| Date | Open | High | Low | Close | Volume |
| 4th Dec 2025 (Thu) | 430.10 | 431.70 | 408.60 | 431.70 | 44 |
| 3rd Dec 2025 (Wed) | 434.10 | 434.10 | 412.40 | 433.60 | 7,199 |
| 2nd Dec 2025 (Tue) | 436.20 | 436.20 | 414.40 | 435.50 | 502 |
| 1st Dec 2025 (Mon) | 445.40 | 445.40 | 423.20 | 441.00 | 3,452 |
| 28th Nov 2025 (Fri) | 446.50 | 449.00 | 424.20 | 449.00 | 1,395 |
| 27th Nov 2025 (Thu) | 447.30 | 448.00 | 425.00 | 448.00 | 898 |
| 26th Nov 2025 (Wed) | 441.20 | 441.20 | 419.20 | 440.40 | 1,982 |
| 25th Nov 2025 (Tue) | 442.50 | 442.50 | 420.40 | 441.00 | 76 |
| 24th Nov 2025 (Mon) | 440.20 | 440.20 | 418.20 | 439.70 | 1,875 |
| 21st Nov 2025 (Fri) | 437.40 | 438.90 | 415.60 | 438.90 | 6,223 |
| 20th Nov 2025 (Thu) | 449.20 | 449.20 | 426.80 | 445.00 | 207 |
| 19th Nov 2025 (Wed) | 445.20 | 445.20 | 423.00 | 445.20 | 4,028 |
| 18th Nov 2025 (Tue) | 449.60 | 449.60 | 427.20 | 448.20 | 1,591 |
| 17th Nov 2025 (Mon) | 449.80 | 452.60 | 427.40 | 452.60 | 3,873 |
| 14th Nov 2025 (Fri) | 454.30 | 454.30 | 431.60 | 449.80 | 6,043 |
| 13th Nov 2025 (Thu) | 452.40 | 452.40 | 429.80 | 450.70 | 849 |
| 12th Nov 2025 (Wed) | 450.30 | 450.50 | 427.80 | 450.50 | 2,074 |
| 11th Nov 2025 (Tue) | 448.60 | 449.60 | 426.20 | 449.60 | 1,353 |
| 10th Nov 2025 (Mon) | 456.20 | 456.20 | 433.40 | 455.10 | 559 |
| 7th Nov 2025 (Fri) | 453.60 | 455.70 | 431.00 | 455.70 | 1,013 |
| 6th Nov 2025 (Thu) | 452.60 | 453.00 | 430.00 | 453.00 | 1,081 |
| 5th Nov 2025 (Wed) | 457.00 | 457.00 | 434.20 | 455.10 | 1,111 |
| 4th Nov 2025 (Tue) | 452.00 | 452.60 | 429.40 | 452.60 | 3,519 |
| 3rd Nov 2025 (Mon) | 459.10 | 459.10 | 436.20 | 458.30 | 2,886 |
| 31st Oct 2025 (Fri) | 462.30 | 468.20 | 359.70 | 460.40 | 5,788 |
| 30th Oct 2025 (Thu) | 464.00 | 464.00 | 440.80 | 464.00 | 5,636 |
| 29th Oct 2025 (Wed) | 463.70 | 463.70 | 440.60 | 463.30 | 2,649 |
| 28th Oct 2025 (Tue) | 478.65 | 478.65 | 454.80 | 475.50 | 2,071 |
| 27th Oct 2025 (Mon) | 476.30 | 476.30 | 452.60 | 472.80 | 643 |
| 24th Oct 2025 (Fri) | 474.10 | 474.50 | 450.40 | 474.30 | 1,723 |
| 23rd Oct 2025 (Thu) | 476.75 | 476.75 | 453.00 | 473.20 | 1,792 |
| 22nd Oct 2025 (Wed) | 477.30 | 478.30 | 453.60 | 478.30 | 4,792 |
| 21st Oct 2025 (Tue) | 468.20 | 471.30 | 444.80 | 471.30 | 3,568 |
| 20th Oct 2025 (Mon) | 466.30 | 466.30 | 443.00 | 461.20 | 1,518 |
| 17th Oct 2025 (Fri) | 468.20 | 468.20 | 444.80 | 466.30 | 193,332 |
| 16th Oct 2025 (Thu) | 467.30 | 467.30 | 444.00 | 465.60 | 1,774 |
| 15th Oct 2025 (Wed) | 472.60 | 472.60 | 449.00 | 471.30 | 5,959 |
| 14th Oct 2025 (Tue) | 449.40 | 469.20 | 427.00 | 469.20 | 6,426 |
| 13th Oct 2025 (Mon) | 438.90 | 438.90 | 417.00 | 436.60 | 1,177 |
| 10th Oct 2025 (Fri) | 432.20 | 436.00 | 410.60 | 436.00 | 7,456 |
| 9th Oct 2025 (Thu) | 429.60 | 429.60 | 408.20 | 429.60 | 1,815 |
| 8th Oct 2025 (Wed) | 430.30 | 430.30 | 408.80 | 430.10 | 36,511 |
| 7th Oct 2025 (Tue) | 432.80 | 432.80 | 411.20 | 432.80 | 4,123 |
| 6th Oct 2025 (Mon) | 427.70 | 427.70 | 406.40 | 426.90 | 1,602 |