| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 461.40 | 461.40 | 438.40 | 460.60 | 637 |
| 4th Jun 2025 (Wed) | 462.10 | 462.70 | 439.00 | 462.70 | 332 |
| 3rd Jun 2025 (Tue) | 471.30 | 471.30 | 447.80 | 470.10 | 988 |
| 2nd Jun 2025 (Mon) | 476.30 | 476.30 | 452.60 | 470.30 | 396 |
| 30th May 2025 (Fri) | 465.80 | 478.20 | 442.60 | 478.20 | 13,521 |
| 29th May 2025 (Thu) | 466.90 | 466.90 | 466.90 | 466.90 | 0 |
| 28th May 2025 (Wed) | 466.70 | 487.60 | 443.40 | 466.90 | 180,058 |
| 27th May 2025 (Tue) | 466.90 | 466.90 | 443.60 | 466.90 | 175 |
| 26th May 2025 (Mon) | 459.60008 | 459.60008 | 459.60008 | 459.60008 | 191 |
| 23rd May 2025 (Fri) | 452.80 | 454.10 | 430.20 | 454.10 | 1,693 |
| 22nd May 2025 (Thu) | 456.80 | 456.80 | 434.00 | 452.80 | 1,045 |
| 21st May 2025 (Wed) | 459.50 | 459.50 | 436.60 | 457.20 | 695 |
| 20th May 2025 (Tue) | 457.00 | 457.80 | 434.20 | 457.80 | 167 |
| 19th May 2025 (Mon) | 458.50 | 458.50 | 435.60 | 453.60 | 669 |
| 16th May 2025 (Fri) | 450.70 | 451.10 | 428.20 | 451.10 | 1,328 |
| 15th May 2025 (Thu) | 441.60 | 443.50 | 419.60 | 443.50 | 4,683 |
| 14th May 2025 (Wed) | 453.00 | 456.00 | 430.40 | 439.70 | 4,336 |
| 13th May 2025 (Tue) | 460.00 | 460.00 | 437.00 | 458.70 | 1,161 |
| 12th May 2025 (Mon) | 455.10 | 455.70 | 432.40 | 451.30 | 1,297 |
| 9th May 2025 (Fri) | 454.10 | 454.10 | 431.40 | 452.40 | 1,914 |
| 8th May 2025 (Thu) | 454.50 | 454.70 | 431.80 | 453.00 | 148 |
| 7th May 2025 (Wed) | 453.40 | 455.10 | 430.80 | 455.10 | 644 |
| 6th May 2025 (Tue) | 458.70 | 458.70 | 435.80 | 458.70 | 116 |
| 5th May 2025 (Mon) | 460.00 | 460.00 | 460.00 | 460.00 | 255 |
| 2nd May 2025 (Fri) | 455.10 | 456.20 | 432.40 | 456.20 | 4,379 |
| 1st May 2025 (Thu) | 448.40 | 448.40 | 448.40 | 448.40 | 0 |
| 30th Apr 2025 (Wed) | 450.10 | 451.10 | 427.60 | 448.40 | 17,863 |
| 29th Apr 2025 (Tue) | 442.30 | 448.40 | 420.20 | 448.40 | 6,519 |
| 28th Apr 2025 (Mon) | 449.60 | 449.60 | 427.20 | 444.00 | 1,610 |
| 25th Apr 2025 (Fri) | 448.00 | 448.80 | 425.60 | 448.80 | 4,890 |
| 24th Apr 2025 (Thu) | 455.50 | 455.50 | 432.80 | 447.30 | 224,778 |
| 23rd Apr 2025 (Wed) | 449.20 | 449.20 | 426.80 | 443.30 | 89,579 |
| 22nd Apr 2025 (Tue) | 429.20 | 439.10 | 407.80 | 439.10 | 26,270 |
| 21st Apr 2025 (Mon) | 438.30 | 438.30 | 438.30 | 438.30 | 0 |
| 18th Apr 2025 (Fri) | 438.30 | 438.30 | 438.30 | 438.30 | 0 |
| 17th Apr 2025 (Thu) | 437.40 | 439.70 | 415.60 | 438.30 | 51 |
| 16th Apr 2025 (Wed) | 434.90 | 436.80 | 413.20 | 436.80 | 7,822 |
| 15th Apr 2025 (Tue) | 417.80 | 421.00 | 397.00 | 421.00 | 286 |
| 14th Apr 2025 (Mon) | 416.00 | 416.00 | 395.20 | 410.70 | 7,158 |
| 11th Apr 2025 (Fri) | 402.10 | 402.50 | 382.00 | 402.50 | 6,169 |
| 10th Apr 2025 (Thu) | 401.80 | 402.50 | 381.80 | 402.50 | 14,185 |
| 9th Apr 2025 (Wed) | 386.90 | 386.90 | 367.60 | 380.60 | 17,324 |
| 8th Apr 2025 (Tue) | 398.10 | 398.10 | 378.20 | 395.50 | 2,037 |
| 7th Apr 2025 (Mon) | 417.40 | 421.60 | 393.40 | 406.50 | 48,429 |