| Date | Open | High | Low | Close | Volume |
| 19th Jan 2026 (Mon) | 483.45 | 483.45 | 459.40 | 480.65 | 0 |
| 16th Jan 2026 (Fri) | 481.55 | 481.55 | 457.60 | 480.65 | 15,674 |
| 15th Jan 2026 (Thu) | 463.70 | 482.00 | 440.60 | 482.00 | 1,760 |
| 14th Jan 2026 (Wed) | 465.20 | 468.00 | 442.00 | 468.00 | 3,090 |
| 13th Jan 2026 (Tue) | 470.30 | 470.30 | 446.80 | 467.10 | 2,110 |
| 12th Jan 2026 (Mon) | 468.40 | 468.40 | 445.00 | 468.00 | 8,443 |
| 9th Jan 2026 (Fri) | 464.00 | 464.00 | 440.80 | 460.60 | 2,901 |
| 8th Jan 2026 (Thu) | 464.20 | 469.40 | 441.00 | 469.40 | 18,388 |
| 7th Jan 2026 (Wed) | 450.70 | 450.70 | 428.20 | 448.60 | 172,393 |
| 6th Jan 2026 (Tue) | 448.20 | 448.20 | 448.20 | 448.20 | 0 |
| 5th Jan 2026 (Mon) | 443.70 | 443.70 | 421.60 | 448.20 | 880 |
| 2nd Jan 2026 (Fri) | 452.20 | 452.20 | 429.60 | 448.20 | 878 |
| 1st Jan 2026 (Thu) | 448.00 | 448.00 | 448.00 | 448.00 | 0 |
| 31st Dec 2025 (Wed) | 448.00 | 448.00 | 448.00 | 448.00 | 0 |
| 30th Dec 2025 (Tue) | 446.70 | 448.00 | 424.40 | 448.00 | 470 |
| 29th Dec 2025 (Mon) | 439.30 | 439.30 | 417.40 | 437.60 | 1,637 |
| 26th Dec 2025 (Fri) | 433.20 | 433.20 | 433.20 | 433.20 | 0 |
| 25th Dec 2025 (Thu) | 433.20 | 433.20 | 433.20 | 433.20 | 0 |
| 24th Dec 2025 (Wed) | 433.20 | 433.20 | 433.20 | 433.20 | 0 |
| 23rd Dec 2025 (Tue) | 435.50 | 435.50 | 413.80 | 433.20 | 4,649 |
| 22nd Dec 2025 (Mon) | 442.50 | 442.50 | 420.40 | 438.10 | 354 |
| 19th Dec 2025 (Fri) | 440.20 | 440.20 | 418.20 | 438.30 | 872 |
| 18th Dec 2025 (Thu) | 437.00 | 437.20 | 415.20 | 437.20 | 392 |
| 17th Dec 2025 (Wed) | 432.00 | 432.00 | 410.40 | 430.70 | 162 |
| 16th Dec 2025 (Tue) | 426.10 | 426.30 | 404.80 | 426.30 | 2,030 |
| 15th Dec 2025 (Mon) | 427.50 | 427.50 | 406.20 | 427.30 | 6,806 |
| 12th Dec 2025 (Fri) | 427.70 | 427.70 | 406.40 | 426.50 | 49,191 |
| 11th Dec 2025 (Thu) | 427.70 | 428.60 | 406.40 | 428.60 | 819 |
| 10th Dec 2025 (Wed) | 423.70 | 423.70 | 402.60 | 423.70 | 606 |
| 9th Dec 2025 (Tue) | 429.60 | 429.60 | 408.20 | 428.20 | 1,052 |
| 8th Dec 2025 (Mon) | 437.20 | 437.20 | 415.40 | 433.40 | 1,025 |
| 5th Dec 2025 (Fri) | 438.70 | 438.70 | 416.80 | 436.00 | 1,196 |
| 4th Dec 2025 (Thu) | 430.10 | 431.70 | 408.60 | 431.70 | 44 |
| 3rd Dec 2025 (Wed) | 434.10 | 434.10 | 412.40 | 433.60 | 7,199 |
| 2nd Dec 2025 (Tue) | 436.20 | 436.20 | 414.40 | 435.50 | 502 |
| 1st Dec 2025 (Mon) | 445.40 | 445.40 | 423.20 | 441.00 | 3,452 |
| 28th Nov 2025 (Fri) | 446.50 | 449.00 | 424.20 | 449.00 | 1,395 |
| 27th Nov 2025 (Thu) | 447.30 | 448.00 | 425.00 | 448.00 | 898 |
| 26th Nov 2025 (Wed) | 441.20 | 441.20 | 419.20 | 440.40 | 1,982 |
| 25th Nov 2025 (Tue) | 442.50 | 442.50 | 420.40 | 441.00 | 76 |
| 24th Nov 2025 (Mon) | 440.20 | 440.20 | 418.20 | 439.70 | 1,875 |
| 21st Nov 2025 (Fri) | 437.40 | 438.90 | 415.60 | 438.90 | 6,223 |
| 20th Nov 2025 (Thu) | 449.20 | 449.20 | 426.80 | 445.00 | 207 |
| 19th Nov 2025 (Wed) | 445.20 | 445.20 | 423.00 | 445.20 | 4,028 |