| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 427.25 | 448.25 | 406.00 | 448.25 | 3,302 |
| 2nd Apr 2025 (Wed) | 434.00 | 434.00 | 412.50 | 429.25 | 616 |
| 1st Apr 2025 (Tue) | 436.75 | 436.75 | 415.00 | 434.00 | 133,868 |
| 31st Mar 2025 (Mon) | 430.00 | 435.25 | 408.50 | 435.25 | 12,374 |
| 28th Mar 2025 (Fri) | 424.50 | 430.50 | 403.50 | 430.50 | 996 |
| 27th Mar 2025 (Thu) | 416.25 | 418.25 | 395.50 | 418.25 | 1,466 |
| 26th Mar 2025 (Wed) | 421.50 | 421.50 | 400.50 | 415.25 | 8,713 |
| 25th Mar 2025 (Tue) | 413.50 | 413.50 | 393.00 | 413.50 | 430 |
| 24th Mar 2025 (Mon) | 423.00 | 423.00 | 402.00 | 420.00 | 553,042 |
| 21st Mar 2025 (Fri) | 423.00 | 423.00 | 402.00 | 422.00 | 1,356 |
| 20th Mar 2025 (Thu) | 422.00 | 424.50 | 401.00 | 424.50 | 2,822 |
| 19th Mar 2025 (Wed) | 419.25 | 421.00 | 398.50 | 421.00 | 548 |
| 18th Mar 2025 (Tue) | 424.50 | 425.25 | 403.50 | 425.25 | 4,387 |
| 17th Mar 2025 (Mon) | 425.75 | 425.75 | 404.50 | 420.00 | 1,544 |
| 14th Mar 2025 (Fri) | 417.75 | 420.00 | 397.00 | 420.00 | 1,447 |
| 13th Mar 2025 (Thu) | 413.50 | 413.50 | 393.00 | 412.50 | 2,149 |
| 12th Mar 2025 (Wed) | 414.00 | 417.75 | 393.50 | 417.75 | 2,059 |
| 11th Mar 2025 (Tue) | 422.00 | 422.00 | 401.00 | 421.50 | 13,947 |
| 10th Mar 2025 (Mon) | 425.75 | 425.75 | 404.50 | 425.75 | 202,385 |
| 7th Mar 2025 (Fri) | 416.75 | 416.75 | 396.00 | 416.25 | 1,447 |
| 6th Mar 2025 (Thu) | 418.75 | 421.00 | 398.00 | 421.00 | 4,542 |
| 5th Mar 2025 (Wed) | 434.50 | 434.50 | 413.00 | 434.50 | 661 |
| 4th Mar 2025 (Tue) | 439.25 | 439.25 | 417.50 | 438.25 | 3,333 |
| 3rd Mar 2025 (Mon) | 448.25 | 448.25 | 426.00 | 444.50 | 1,376 |
| 28th Feb 2025 (Fri) | 442.00 | 442.00 | 420.00 | 438.75 | 7,082 |
| 27th Feb 2025 (Thu) | 447.25 | 447.25 | 425.00 | 445.75 | 3,959 |
| 26th Feb 2025 (Wed) | 443.50 | 447.25 | 421.50 | 447.25 | 463 |
| 25th Feb 2025 (Tue) | 441.00 | 447.25 | 419.00 | 447.25 | 1,417 |
| 24th Feb 2025 (Mon) | 439.25 | 441.00 | 417.50 | 441.00 | 2,474 |
| 21st Feb 2025 (Fri) | 446.75 | 446.75 | 424.50 | 443.50 | 1,435 |
| 20th Feb 2025 (Thu) | 452.00 | 452.00 | 429.50 | 450.00 | 28,369 |
| 19th Feb 2025 (Wed) | 474.50 | 474.50 | 451.00 | 473.00 | 6,313 |
| 18th Feb 2025 (Tue) | 479.25 | 480.00 | 455.50 | 480.00 | 17,414 |
| 17th Feb 2025 (Mon) | 481.00 | 481.25 | 457.00 | 481.25 | 9,217 |
| 14th Feb 2025 (Fri) | 485.00 | 485.00 | 461.00 | 484.25 | 499 |
| 13th Feb 2025 (Thu) | 482.00 | 482.00 | 458.00 | 481.25 | 2,216 |
| 12th Feb 2025 (Wed) | 483.00 | 483.25 | 459.00 | 483.25 | 434 |
| 11th Feb 2025 (Tue) | 490.50 | 490.50 | 466.00 | 486.00 | 274 |
| 10th Feb 2025 (Mon) | 488.00 | 491.50 | 464.00 | 491.50 | 3,417 |
| 7th Feb 2025 (Fri) | 491.50 | 492.75 | 467.00 | 492.75 | 1,493 |
| 6th Feb 2025 (Thu) | 492.75 | 492.75 | 468.50 | 486.75 | 1,703 |
| 5th Feb 2025 (Wed) | 483.00 | 489.75 | 459.00 | 489.75 | 74,573 |
| 4th Feb 2025 (Tue) | 481.00 | 481.00 | 457.00 | 480.00 | 448 |