| Date | Open | High | Low | Close | Volume |
| 4th Nov 2025 (Tue) | 452.00 | 452.60 | 429.40 | 452.60 | 3,519 |
| 3rd Nov 2025 (Mon) | 459.10 | 459.10 | 436.20 | 458.30 | 2,886 |
| 31st Oct 2025 (Fri) | 462.30 | 468.20 | 359.70 | 460.40 | 5,788 |
| 30th Oct 2025 (Thu) | 464.00 | 464.00 | 440.80 | 464.00 | 5,636 |
| 29th Oct 2025 (Wed) | 463.70 | 463.70 | 440.60 | 463.30 | 2,649 |
| 28th Oct 2025 (Tue) | 478.65 | 478.65 | 454.80 | 475.50 | 2,071 |
| 27th Oct 2025 (Mon) | 476.30 | 476.30 | 452.60 | 472.80 | 643 |
| 24th Oct 2025 (Fri) | 474.10 | 474.50 | 450.40 | 474.30 | 1,723 |
| 23rd Oct 2025 (Thu) | 476.75 | 476.75 | 453.00 | 473.20 | 1,792 |
| 22nd Oct 2025 (Wed) | 477.30 | 478.30 | 453.60 | 478.30 | 4,792 |
| 21st Oct 2025 (Tue) | 468.20 | 471.30 | 444.80 | 471.30 | 3,568 |
| 20th Oct 2025 (Mon) | 466.30 | 466.30 | 443.00 | 461.20 | 1,518 |
| 17th Oct 2025 (Fri) | 468.20 | 468.20 | 444.80 | 466.30 | 193,332 |
| 16th Oct 2025 (Thu) | 467.30 | 467.30 | 444.00 | 465.60 | 1,774 |
| 15th Oct 2025 (Wed) | 472.60 | 472.60 | 449.00 | 471.30 | 5,959 |
| 14th Oct 2025 (Tue) | 449.40 | 469.20 | 427.00 | 469.20 | 6,426 |
| 13th Oct 2025 (Mon) | 438.90 | 438.90 | 417.00 | 436.60 | 1,177 |
| 10th Oct 2025 (Fri) | 432.20 | 436.00 | 410.60 | 436.00 | 7,456 |
| 9th Oct 2025 (Thu) | 429.60 | 429.60 | 408.20 | 429.60 | 1,815 |
| 8th Oct 2025 (Wed) | 430.30 | 430.30 | 408.80 | 430.10 | 36,511 |
| 7th Oct 2025 (Tue) | 432.80 | 432.80 | 411.20 | 432.80 | 4,123 |
| 6th Oct 2025 (Mon) | 427.70 | 427.70 | 406.40 | 426.90 | 1,602 |
| 3rd Oct 2025 (Fri) | 427.70 | 427.70 | 406.40 | 427.70 | 479 |
| 2nd Oct 2025 (Thu) | 429.40 | 429.40 | 408.00 | 429.40 | 9,334 |
| 1st Oct 2025 (Wed) | 427.30 | 427.30 | 406.00 | 425.80 | 5,929 |
| 30th Sep 2025 (Tue) | 424.00 | 424.00 | 402.80 | 422.50 | 22,034 |
| 29th Sep 2025 (Mon) | 424.20 | 424.20 | 403.00 | 422.50 | 1,292 |
| 26th Sep 2025 (Fri) | 421.60 | 422.10 | 400.60 | 422.10 | 1,002 |
| 25th Sep 2025 (Thu) | 430.10 | 430.10 | 408.60 | 422.70 | 1,486 |
| 24th Sep 2025 (Wed) | 429.80 | 429.80 | 408.40 | 426.30 | 410 |
| 23rd Sep 2025 (Tue) | 425.40 | 425.80 | 404.20 | 425.80 | 3,833 |
| 22nd Sep 2025 (Mon) | 436.40 | 436.40 | 414.60 | 432.40 | 286,012 |
| 19th Sep 2025 (Fri) | 437.20 | 437.20 | 415.40 | 434.70 | 8,051 |
| 18th Sep 2025 (Thu) | 432.80 | 432.80 | 411.20 | 431.10 | 228,334 |
| 17th Sep 2025 (Wed) | 429.00 | 429.00 | 407.60 | 427.70 | 84,840 |
| 16th Sep 2025 (Tue) | 432.00 | 432.00 | 410.40 | 430.70 | 2,336 |
| 15th Sep 2025 (Mon) | 426.10 | 426.10 | 404.80 | 425.00 | 1,934 |
| 12th Sep 2025 (Fri) | 424.00 | 426.70 | 402.80 | 426.70 | 82,782 |
| 11th Sep 2025 (Thu) | 420.60 | 421.60 | 399.60 | 421.60 | 4,971 |
| 10th Sep 2025 (Wed) | 426.70 | 426.70 | 405.40 | 424.80 | 3,327 |
| 9th Sep 2025 (Tue) | 422.10 | 422.10 | 401.00 | 422.10 | 2,289 |
| 8th Sep 2025 (Mon) | 426.50 | 426.50 | 405.20 | 424.40 | 2,598 |
| 5th Sep 2025 (Fri) | 419.30 | 421.40 | 398.40 | 421.40 | 9,395 |