| Date | Open | High | Low | Close | Volume |
| 15th Jul 2025 (Tue) | 469.20 | 469.20 | 445.80 | 467.10 | 2,512 |
| 14th Jul 2025 (Mon) | 461.60 | 466.90 | 438.60 | 466.90 | 957 |
| 11th Jul 2025 (Fri) | 470.30 | 470.30 | 446.80 | 464.80 | 646 |
| 10th Jul 2025 (Thu) | 470.70 | 470.70 | 447.20 | 468.40 | 2,889 |
| 9th Jul 2025 (Wed) | 471.10 | 471.10 | 447.60 | 469.00 | 345 |
| 8th Jul 2025 (Tue) | 482.00 | 482.00 | 458.00 | 476.40 | 343 |
| 7th Jul 2025 (Mon) | 489.15 | 492.40 | 464.80 | 492.40 | 1,457 |
| 4th Jul 2025 (Fri) | 492.95 | 492.95 | 468.40 | 489.05 | 2,301 |
| 3rd Jul 2025 (Thu) | 489.15 | 489.60 | 464.80 | 489.60 | 2,526 |
| 2nd Jul 2025 (Wed) | 491.60 | 491.60 | 467.20 | 488.25 | 819 |
| 1st Jul 2025 (Tue) | 485.90 | 486.80 | 461.80 | 486.80 | 1,014 |
| 30th Jun 2025 (Mon) | 484.45 | 488.70 | 460.40 | 488.70 | 11,818 |
| 27th Jun 2025 (Fri) | 484.45 | 484.45 | 460.40 | 481.65 | 3,994 |
| 26th Jun 2025 (Thu) | 478.75 | 478.75 | 455.00 | 478.65 | 2,853 |
| 25th Jun 2025 (Wed) | 474.10 | 481.45 | 450.40 | 481.45 | 6,510 |
| 24th Jun 2025 (Tue) | 482.55 | 482.55 | 458.60 | 478.10 | 1,908 |
| 23rd Jun 2025 (Mon) | 456.00 | 464.80 | 433.20 | 464.80 | 44,471 |
| 20th Jun 2025 (Fri) | 465.60 | 465.60 | 465.60 | 465.60 | 0 |
| 19th Jun 2025 (Thu) | 467.30 | 467.30 | 444.00 | 465.60 | 2,895 |
| 18th Jun 2025 (Wed) | 464.60 | 465.20 | 441.40 | 465.20 | 505 |
| 17th Jun 2025 (Tue) | 453.80 | 453.80 | 431.20 | 452.80 | 880 |
| 16th Jun 2025 (Mon) | 444.00 | 444.00 | 421.80 | 443.30 | 3,228 |
| 13th Jun 2025 (Fri) | 449.20 | 449.20 | 426.80 | 446.70 | 1,970 |
| 12th Jun 2025 (Thu) | 461.80 | 461.80 | 438.80 | 457.60 | 4,396 |
| 11th Jun 2025 (Wed) | 469.80 | 470.10 | 446.40 | 470.10 | 1,881 |
| 10th Jun 2025 (Tue) | 472.00 | 472.00 | 448.40 | 469.80 | 6,384 |
| 9th Jun 2025 (Mon) | 459.30 | 463.30 | 436.40 | 463.30 | 6,201 |
| 6th Jun 2025 (Fri) | 460.60 | 460.60 | 460.60 | 460.60 | 0 |
| 5th Jun 2025 (Thu) | 461.40 | 461.40 | 438.40 | 460.60 | 637 |
| 4th Jun 2025 (Wed) | 462.10 | 462.70 | 439.00 | 462.70 | 332 |
| 3rd Jun 2025 (Tue) | 471.30 | 471.30 | 447.80 | 470.10 | 988 |
| 2nd Jun 2025 (Mon) | 476.30 | 476.30 | 452.60 | 470.30 | 396 |
| 30th May 2025 (Fri) | 465.80 | 478.20 | 442.60 | 478.20 | 13,521 |
| 29th May 2025 (Thu) | 466.90 | 466.90 | 466.90 | 466.90 | 0 |
| 28th May 2025 (Wed) | 466.70 | 487.60 | 443.40 | 466.90 | 180,058 |
| 27th May 2025 (Tue) | 466.90 | 466.90 | 443.60 | 466.90 | 175 |
| 26th May 2025 (Mon) | 459.60008 | 459.60008 | 459.60008 | 459.60008 | 191 |
| 23rd May 2025 (Fri) | 452.80 | 454.10 | 430.20 | 454.10 | 1,693 |
| 22nd May 2025 (Thu) | 456.80 | 456.80 | 434.00 | 452.80 | 1,045 |
| 21st May 2025 (Wed) | 459.50 | 459.50 | 436.60 | 457.20 | 695 |
| 20th May 2025 (Tue) | 457.00 | 457.80 | 434.20 | 457.80 | 167 |
| 19th May 2025 (Mon) | 458.50 | 458.50 | 435.60 | 453.60 | 669 |
| 16th May 2025 (Fri) | 450.70 | 451.10 | 428.20 | 451.10 | 1,328 |