| Date | Open | High | Low | Close | Volume |
| 20th Mar 2026 (Fri) | 447.70 | 469.60 | 423.80 | 446.50 | 236,590 |
| 19th Mar 2026 (Thu) | 451.70 | 451.70 | 429.20 | 447.30 | 847 |
| 18th Mar 2026 (Wed) | 449.40 | 454.10 | 427.00 | 454.10 | 1,342 |
| 17th Mar 2026 (Tue) | 451.50 | 451.50 | 429.00 | 448.80 | 870 |
| 16th Mar 2026 (Mon) | 446.90 | 448.20 | 424.60 | 448.20 | 1,227 |
| 13th Mar 2026 (Fri) | 453.80 | 453.80 | 431.20 | 449.00 | 4,333 |
| 12th Mar 2026 (Thu) | 453.20 | 453.20 | 430.60 | 451.70 | 103,248 |
| 11th Mar 2026 (Wed) | 464.00 | 464.00 | 440.80 | 456.40 | 1,533 |
| 10th Mar 2026 (Tue) | 456.80 | 458.90 | 434.00 | 458.90 | 40,896 |
| 9th Mar 2026 (Mon) | 461.00 | 461.00 | 438.00 | 456.20 | 6,710 |
| 6th Mar 2026 (Fri) | 480.65 | 480.65 | 456.80 | 480.00 | 5,277 |
| 5th Mar 2026 (Thu) | 481.45 | 481.45 | 457.40 | 478.75 | 1,241 |
| 4th Mar 2026 (Wed) | 471.10 | 471.10 | 447.60 | 469.60 | 1,255 |
| 3rd Mar 2026 (Tue) | 485.90 | 486.80 | 461.80 | 476.40 | 415 |
| 2nd Mar 2026 (Mon) | 491.60 | 491.60 | 467.20 | 489.70 | 2,765 |
| 27th Feb 2026 (Fri) | 500.10 | 502.90 | 475.20 | 502.90 | 11,048 |
| 26th Feb 2026 (Thu) | 493.05 | 493.05 | 468.60 | 493.05 | 12,958 |
| 25th Feb 2026 (Wed) | 491.50 | 491.50 | 467.00 | 488.60 | 2,897 |
| 24th Feb 2026 (Tue) | 496.75 | 496.75 | 472.00 | 489.15 | 22,318 |
| 23rd Feb 2026 (Mon) | 489.25 | 493.95 | 465.00 | 493.95 | 15,022 |
| 20th Feb 2026 (Fri) | 466.50 | 487.15 | 443.20 | 487.15 | 8,556 |
| 19th Feb 2026 (Thu) | 458.50 | 463.10 | 435.60 | 463.10 | 11,903 |
| 18th Feb 2026 (Wed) | 468.40 | 470.10 | 445.00 | 470.10 | 716 |
| 17th Feb 2026 (Tue) | 470.30 | 470.30 | 446.80 | 467.50 | 24,783 |
| 16th Feb 2026 (Mon) | 472.40 | 472.40 | 448.80 | 469.40 | 0 |
| 13th Feb 2026 (Fri) | 472.60 | 474.50 | 449.00 | 474.50 | 1,952 |
| 12th Feb 2026 (Thu) | 471.70 | 471.70 | 448.20 | 467.50 | 1,941 |
| 11th Feb 2026 (Wed) | 475.30 | 475.30 | 451.60 | 475.30 | 3,301 |
| 10th Feb 2026 (Tue) | 469.20 | 471.30 | 445.80 | 471.30 | 3,585 |
| 9th Feb 2026 (Mon) | 471.10 | 473.60 | 447.60 | 473.60 | 1,335 |
| 6th Feb 2026 (Fri) | 464.00 | 464.00 | 440.80 | 462.50 | 66,926 |
| 5th Feb 2026 (Thu) | 474.70 | 474.70 | 451.00 | 466.70 | 1,845 |
| 4th Feb 2026 (Wed) | 458.50 | 470.50 | 435.60 | 470.50 | 17,526 |
| 3rd Feb 2026 (Tue) | 459.10 | 460.00 | 436.20 | 460.00 | 2,937 |
| 2nd Feb 2026 (Mon) | 459.70 | 460.80 | 436.80 | 460.80 | 5,167 |
| 30th Jan 2026 (Fri) | 472.60 | 474.10 | 449.00 | 474.10 | 3,547 |
| 29th Jan 2026 (Thu) | 468.20 | 468.20 | 444.80 | 465.40 | 6,283 |
| 28th Jan 2026 (Wed) | 459.10 | 459.10 | 436.20 | 457.80 | 2,395 |
| 27th Jan 2026 (Tue) | 462.30 | 462.30 | 439.20 | 460.60 | 210,771 |
| 26th Jan 2026 (Mon) | 466.30 | 466.50 | 443.00 | 466.50 | 219 |
| 23rd Jan 2026 (Fri) | 464.20 | 464.20 | 441.00 | 462.70 | 355 |
| 22nd Jan 2026 (Thu) | 461.20 | 463.30 | 438.20 | 463.30 | 13,687 |
| 21st Jan 2026 (Wed) | 462.70 | 464.40 | 439.60 | 464.40 | 29,668 |
| 20th Jan 2026 (Tue) | 481.00 | 481.00 | 457.00 | 477.30 | 6,460 |