Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gvs Spa (0GV5) Share Price

Price €13.97 on 03-04-2026 at 04:45:02
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 35.00 at €3.555
Day's Volume: 0
Last Close: €13.97
Open: €0.00
ISIN: IT0005411209
Day's Range €0.00 - €0.00
52wk Range: €13.97 - €13.97
Market Capitalisation: €2.61b
VWAP: €0.00
Shares in Issue: 186.73m

Gvs Spa (0GV5) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 35 €3.555 SI Trade
16:35:15 - 02-Apr-26
Unknown* 32 €3.575 SI Trade
16:27:54 - 02-Apr-26
Unknown* 35 €3.58 SI Trade
16:23:27 - 02-Apr-26
Unknown* 36 €3.59 SI Trade
16:19:47 - 02-Apr-26
Unknown* 36 €3.585 SI Trade
16:14:41 - 02-Apr-26
Unknown* 31 €3.595 SI Trade
16:11:33 - 02-Apr-26
Unknown* 35 €3.59 SI Trade
16:06:40 - 02-Apr-26
Unknown* 34 €3.595 SI Trade
16:03:21 - 02-Apr-26
Unknown* 34 €3.595 SI Trade
16:01:07 - 02-Apr-26
Unknown* 31 €3.59 SI Trade
15:57:38 - 02-Apr-26
See more Gvs Spa trades

Gvs Spa (0GV5) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 13.97 13.97 13.97 13.97 0
2nd Apr 2026 (Thu) 13.97 13.97 13.97 13.97 1,371
1st Apr 2026 (Wed) 13.97 13.97 13.97 13.97 320
31st Mar 2026 (Tue) 13.97 13.97 13.97 13.97 5,700
30th Mar 2026 (Mon) 13.97 13.97 13.97 13.97 1,546
27th Mar 2026 (Fri) 13.97 13.97 13.97 13.97 0
26th Mar 2026 (Thu) 13.97 13.97 13.97 13.97 815
25th Mar 2026 (Wed) 13.97 13.97 13.97 13.97 0
24th Mar 2026 (Tue) 13.97 13.97 13.97 13.97 0
23rd Mar 2026 (Mon) 13.97 13.97 13.97 13.97 982
20th Mar 2026 (Fri) 13.97 13.97 13.97 13.97 3,756
19th Mar 2026 (Thu) 13.97 13.97 13.97 13.97 0
18th Mar 2026 (Wed) 13.97 13.97 13.97 13.97 3
17th Mar 2026 (Tue) 13.97 13.97 13.97 13.97 0
16th Mar 2026 (Mon) 13.97 13.97 13.97 13.97 0
13th Mar 2026 (Fri) 13.97 13.97 13.97 13.97 27
12th Mar 2026 (Thu) 13.97 13.97 13.97 13.97 0
11th Mar 2026 (Wed) 13.97 13.97 13.97 13.97 0
10th Mar 2026 (Tue) 13.97 13.97 13.97 13.97 0
9th Mar 2026 (Mon) 13.97 13.97 13.97 13.97 0
6th Mar 2026 (Fri) 13.97 13.97 13.97 13.97 29,751
5th Mar 2026 (Thu) 13.97 13.97 13.97 13.97 11,736
See more Gvs Spa price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered