| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 13.97 | 13.97 | 13.97 | 13.97 | 0 |
| 20th May 2026 (Wed) | 13.97 | 13.97 | 13.97 | 13.97 | 20 |
| 19th May 2026 (Tue) | 13.97 | 13.97 | 13.97 | 13.97 | 0 |
| 18th May 2026 (Mon) | 13.97 | 13.97 | 13.97 | 13.97 | 9 |
| 15th May 2026 (Fri) | 13.97 | 13.97 | 13.97 | 13.97 | 0 |
| 14th May 2026 (Thu) | 13.97 | 13.97 | 13.97 | 13.97 | 2,719 |
| 13th May 2026 (Wed) | 13.97 | 13.97 | 13.97 | 13.97 | 8,588 |
| 12th May 2026 (Tue) | 13.97 | 13.97 | 13.97 | 13.97 | 23,925 |
| 11th May 2026 (Mon) | 13.97 | 13.97 | 13.97 | 13.97 | 12,149 |
| 8th May 2026 (Fri) | 13.97 | 13.97 | 13.97 | 13.97 | 444 |
| 7th May 2026 (Thu) | 13.97 | 13.97 | 13.97 | 13.97 | 2,903 |
| 6th May 2026 (Wed) | 13.97 | 13.97 | 13.97 | 13.97 | 177,898 |
| 5th May 2026 (Tue) | 13.97 | 13.97 | 13.97 | 13.97 | 17,928 |
| 4th May 2026 (Mon) | 13.97 | 13.97 | 13.97 | 13.97 | 0 |
| 1st May 2026 (Fri) | 13.97 | 13.97 | 13.97 | 13.97 | 0 |
| 30th Apr 2026 (Thu) | 13.97 | 13.97 | 13.97 | 13.97 | 34,717 |
| 29th Apr 2026 (Wed) | 13.97 | 13.97 | 13.97 | 13.97 | 12,752 |
| 28th Apr 2026 (Tue) | 13.97 | 13.97 | 13.97 | 13.97 | 27,885 |
| 27th Apr 2026 (Mon) | 13.97 | 13.97 | 13.97 | 13.97 | 16,635 |
| 24th Apr 2026 (Fri) | 13.97 | 13.97 | 13.97 | 13.97 | 309 |
| 23rd Apr 2026 (Thu) | 13.97 | 13.97 | 13.97 | 13.97 | 762 |
| 22nd Apr 2026 (Wed) | 13.97 | 13.97 | 13.97 | 13.97 | 0 |
| 21st Apr 2026 (Tue) | 13.97 | 13.97 | 13.97 | 13.97 | 292,590 |
| 20th Apr 2026 (Mon) | 13.97 | 13.97 | 13.97 | 13.97 | 117,452 |
| 17th Apr 2026 (Fri) | 13.97 | 13.97 | 13.97 | 13.97 | 102,000 |
| 16th Apr 2026 (Thu) | 13.97 | 13.97 | 13.97 | 13.97 | 100,000 |
| 15th Apr 2026 (Wed) | 13.97 | 13.97 | 13.97 | 13.97 | 0 |
| 14th Apr 2026 (Tue) | 13.97 | 13.97 | 13.97 | 13.97 | 104,050 |
| 13th Apr 2026 (Mon) | 13.97 | 13.97 | 13.97 | 13.97 | 110,963 |
| 10th Apr 2026 (Fri) | 13.97 | 13.97 | 13.97 | 13.97 | 0 |
| 9th Apr 2026 (Thu) | 13.97 | 13.97 | 13.97 | 13.97 | 968 |
| 8th Apr 2026 (Wed) | 13.97 | 13.97 | 13.97 | 13.97 | 0 |
| 7th Apr 2026 (Tue) | 13.97 | 13.97 | 13.97 | 13.97 | 1,127 |
| 6th Apr 2026 (Mon) | 13.97 | 13.97 | 13.97 | 13.97 | 0 |
| 3rd Apr 2026 (Fri) | 13.97 | 13.97 | 13.97 | 13.97 | 0 |
| 2nd Apr 2026 (Thu) | 13.97 | 13.97 | 13.97 | 13.97 | 1,371 |
| 1st Apr 2026 (Wed) | 13.97 | 13.97 | 13.97 | 13.97 | 320 |
| 31st Mar 2026 (Tue) | 13.97 | 13.97 | 13.97 | 13.97 | 5,700 |
| 30th Mar 2026 (Mon) | 13.97 | 13.97 | 13.97 | 13.97 | 1,546 |
| 27th Mar 2026 (Fri) | 13.97 | 13.97 | 13.97 | 13.97 | 0 |
| 26th Mar 2026 (Thu) | 13.97 | 13.97 | 13.97 | 13.97 | 815 |
| 25th Mar 2026 (Wed) | 13.97 | 13.97 | 13.97 | 13.97 | 0 |
| 24th Mar 2026 (Tue) | 13.97 | 13.97 | 13.97 | 13.97 | 0 |
| 23rd Mar 2026 (Mon) | 13.97 | 13.97 | 13.97 | 13.97 | 982 |