| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | €4.33 | SI Trade |
08:09:03 - 22-May-26 |
| Unknown* | 3 | €4.33 | SI Trade |
08:09:03 - 22-May-26 |
| Unknown* | 20 | €4.30 | OTC Trade |
08:00:14 - 20-May-26 |
| Unknown* | 9 | €4.37 | OTC Trade |
15:12:08 - 18-May-26 |
| Unknown* | 2 | €4.325 | OTC Trade |
15:02:47 - 14-May-26 |
| Unknown* | 247 | €4.28 | SI Trade |
12:04:25 - 14-May-26 |
| Unknown* | 247 | €4.28 | SI Trade |
12:04:25 - 14-May-26 |
| Unknown* | 247 | €4.28 | SI Trade |
12:04:24 - 14-May-26 |
| Unknown* | 247 | €4.28 | SI Trade |
12:04:24 - 14-May-26 |
| Unknown* | 247 | €4.28 | SI Trade |
12:04:24 - 14-May-26 |
| Unknown* | 247 | €4.28 | SI Trade |
12:04:24 - 14-May-26 |
| Unknown* | 247 | €4.28 | SI Trade |
12:04:24 - 14-May-26 |
| Unknown* | 247 | €4.28 | SI Trade |
12:04:24 - 14-May-26 |
| Unknown* | 247 | €4.28 | SI Trade |
12:04:23 - 14-May-26 |
| Unknown* | 247 | €4.28 | SI Trade |
12:04:23 - 14-May-26 |
| Unknown* | 247 | €4.28 | SI Trade |
12:04:23 - 14-May-26 |
| Unknown* | 431 | €4.215 | SI Trade |
16:23:15 - 13-May-26 |
| Unknown* | 430 | €4.215 | SI Trade |
16:19:47 - 13-May-26 |
| Unknown* | 34 | €4.215 | SI Trade |
16:16:09 - 13-May-26 |
| Unknown* | 262 | €4.205 | SI Trade |
15:31:50 - 13-May-26 |
| Unknown* | 250 | €4.205 | SI Trade |
14:34:45 - 13-May-26 |
| Unknown* | 10 | €4.21 | SI Trade |
14:18:00 - 13-May-26 |
| Unknown* | 20 | €4.22 | OTC Trade |
13:50:32 - 13-May-26 |
| Unknown* | 274 | €4.23 | SI Trade |
12:48:11 - 13-May-26 |
| Unknown* | 17 | €4.22 | SI Trade |
12:48:10 - 13-May-26 |
| Unknown* | 1,283 | €4.23 | SI Trade |
09:00:59 - 13-May-26 |
| Unknown* | 1,174 | €4.23 | SI Trade |
09:00:59 - 13-May-26 |
| Unknown* | 249 | €4.2525 | SI Trade |
08:43:11 - 13-May-26 |
| Unknown* | 266 | €4.25 | SI Trade |
08:43:00 - 13-May-26 |
| Unknown* | 3,124 | €4.24 | OTC Trade |
08:41:11 - 13-May-26 |
| Unknown* | 284 | €4.2425 | SI Trade |
08:40:46 - 13-May-26 |
| Unknown* | 310 | €4.235 | SI Trade |
08:37:09 - 13-May-26 |
| Unknown* | 170 | €4.235 | SI Trade |
08:37:09 - 13-May-26 |
| Unknown* | 283 | €4.20 | SI Trade |
16:13:15 - 12-May-26 |
| Unknown* | 283 | €4.20 | SI Trade |
16:13:15 - 12-May-26 |
| Unknown* | 301 | €4.20 | SI Trade |
16:09:03 - 12-May-26 |
| Unknown* | 301 | €4.20 | SI Trade |
16:09:03 - 12-May-26 |
| Unknown* | 252 | €4.20 | SI Trade |
15:58:53 - 12-May-26 |
| Unknown* | 252 | €4.20 | SI Trade |
15:58:53 - 12-May-26 |
| Unknown* | 462 | €4.20 | SI Trade |
15:58:46 - 12-May-26 |
| Unknown* | 462 | €4.20 | SI Trade |
15:58:46 - 12-May-26 |
| Unknown* | 136 | €4.205 | SI Trade |
15:29:30 - 12-May-26 |
| Unknown* | 136 | €4.205 | SI Trade |
15:29:30 - 12-May-26 |
| Unknown* | 41 | €4.2125 | SI Trade |
15:29:25 - 12-May-26 |
| Unknown* | 311 | €4.20 | SI Trade |
14:51:25 - 12-May-26 |
| Unknown* | 311 | €4.20 | SI Trade |
14:51:25 - 12-May-26 |
| Unknown* | 420 | €4.21 | SI Trade |
14:38:22 - 12-May-26 |
| Unknown* | 420 | €4.21 | SI Trade |
14:38:22 - 12-May-26 |
| Unknown* | 347 | €4.21 | SI Trade |
14:38:22 - 12-May-26 |
| Unknown* | 347 | €4.21 | SI Trade |
14:38:22 - 12-May-26 |
| Unknown* | 133 | €4.20 | SI Trade |
14:29:29 - 12-May-26 |
| Unknown* | 133 | €4.20 | SI Trade |
14:29:29 - 12-May-26 |
| Unknown* | 159 | €4.21 | SI Trade |
14:19:29 - 12-May-26 |
| Unknown* | 159 | €4.21 | SI Trade |
14:19:29 - 12-May-26 |
| Unknown* | 149 | €4.21 | SI Trade |
14:19:25 - 12-May-26 |
| Unknown* | 149 | €4.21 | SI Trade |
14:19:25 - 12-May-26 |
| Unknown* | 326 | €4.20 | SI Trade |
13:11:32 - 12-May-26 |
| Unknown* | 326 | €4.20 | SI Trade |
13:11:32 - 12-May-26 |
| Unknown* | 470 | €4.20 | SI Trade |
13:07:38 - 12-May-26 |
| Unknown* | 470 | €4.20 | SI Trade |
13:07:38 - 12-May-26 |
| Unknown* | 288 | €4.21 | SI Trade |
13:05:27 - 12-May-26 |
| Unknown* | 288 | €4.21 | SI Trade |
13:05:27 - 12-May-26 |
| Unknown* | 224 | €4.21 | SI Trade |
12:58:58 - 12-May-26 |
| Unknown* | 224 | €4.21 | SI Trade |
12:58:58 - 12-May-26 |
| Unknown* | 414 | €4.21 | SI Trade |
12:58:57 - 12-May-26 |
| Unknown* | 414 | €4.21 | SI Trade |
12:58:57 - 12-May-26 |
| Unknown* | 498 | €4.21 | SI Trade |
12:58:48 - 12-May-26 |
| Unknown* | 498 | €4.21 | SI Trade |
12:58:48 - 12-May-26 |
| Unknown* | 470 | €4.21 | SI Trade |
12:58:44 - 12-May-26 |
| Unknown* | 470 | €4.21 | SI Trade |
12:58:44 - 12-May-26 |
| Unknown* | 1,044 | €4.21 | SI Trade |
12:58:30 - 12-May-26 |
| Unknown* | 1,558 | €4.21 | SI Trade |
12:58:26 - 12-May-26 |
| Unknown* | 244 | €4.22 | SI Trade |
12:55:31 - 12-May-26 |
| Unknown* | 668 | €4.22 | SI Trade |
12:55:26 - 12-May-26 |
| Unknown* | 139 | €4.22 | SI Trade |
12:39:35 - 12-May-26 |
| Unknown* | 90 | €4.22 | SI Trade |
12:31:21 - 12-May-26 |
| Unknown* | 196 | €4.22 | SI Trade |
12:17:25 - 12-May-26 |
| Unknown* | 208 | €4.225 | SI Trade |
11:36:48 - 12-May-26 |
| Unknown* | 665 | €4.225 | SI Trade |
11:36:44 - 12-May-26 |
| Unknown* | 137 | €4.2125 | SI Trade |
11:13:23 - 12-May-26 |
| Unknown* | 2,096 | €4.2125 | SI Trade |
11:00:10 - 12-May-26 |
| Unknown* | 243 | €4.2075 | SI Trade |
11:00:04 - 12-May-26 |
| Unknown* | 50 | €4.21 | SI Trade |
10:59:09 - 12-May-26 |
| Unknown* | 112 | €4.205 | SI Trade |
10:30:14 - 12-May-26 |
| Unknown* | 272 | €4.205 | SI Trade |
10:30:10 - 12-May-26 |
| Unknown* | 286 | €4.20 | SI Trade |
09:59:58 - 12-May-26 |
| Unknown* | 476 | €4.19 | SI Trade |
08:35:56 - 12-May-26 |
| Unknown* | 1,078 | €4.19 | SI Trade |
08:35:55 - 12-May-26 |
| Unknown* | 286 | €4.18 | SI Trade |
08:35:19 - 12-May-26 |
| Unknown* | 246 | €4.18 | SI Trade |
08:34:45 - 12-May-26 |
| Unknown* | 292 | €4.18 | SI Trade |
08:34:40 - 12-May-26 |
| Unknown* | 250 | €4.18 | SI Trade |
08:34:40 - 12-May-26 |
| Unknown* | 297 | €4.18 | SI Trade |
08:34:40 - 12-May-26 |
| Unknown* | 1,174 | €4.18 | SI Trade |
08:34:36 - 12-May-26 |
| Unknown* | 165 | €4.18 | SI Trade |
08:34:36 - 12-May-26 |
| Unknown* | 326 | €4.18 | SI Trade |
08:34:35 - 12-May-26 |
| Unknown* | 1,353 | €4.17 | SI Trade |
16:35:25 - 11-May-26 |
| Unknown* | 120 | €4.17 | SI Trade |
16:35:25 - 11-May-26 |
| Unknown* | 311 | €4.17 | SI Trade |
16:35:25 - 11-May-26 |
| Unknown* | 68 | €4.215 | SI Trade |
14:36:13 - 11-May-26 |
| Unknown* | 48 | €4.205 | SI Trade |
14:23:39 - 11-May-26 |
| Unknown* | 250 | €4.205 | SI Trade |
14:23:39 - 11-May-26 |
| Unknown* | 46 | €4.205 | SI Trade |
14:23:39 - 11-May-26 |
| Unknown* | 115 | €4.20 | SI Trade |
13:29:23 - 11-May-26 |
| Unknown* | 66 | €4.20 | SI Trade |
13:25:35 - 11-May-26 |
| Unknown* | 90 | €4.21 | SI Trade |
13:10:43 - 11-May-26 |
| Unknown* | 108 | €4.205 | SI Trade |
12:41:12 - 11-May-26 |
| Unknown* | 43 | €4.205 | SI Trade |
12:13:05 - 11-May-26 |
| Unknown* | 183 | €4.215 | SI Trade |
12:12:33 - 11-May-26 |
| Unknown* | 183 | €4.215 | SI Trade |
12:12:33 - 11-May-26 |
| Unknown* | 313 | €4.21 | SI Trade |
12:12:33 - 11-May-26 |
| Unknown* | 36 | €4.22 | SI Trade |
12:12:28 - 11-May-26 |
| Unknown* | 186 | €4.215 | SI Trade |
12:12:28 - 11-May-26 |
| Unknown* | 853 | €4.215 | SI Trade |
12:12:28 - 11-May-26 |
| Unknown* | 36 | €4.24 | SI Trade |
12:12:26 - 11-May-26 |
| Unknown* | 36 | €4.24 | SI Trade |
12:03:58 - 11-May-26 |
| Unknown* | 33 | €4.245 | SI Trade |
11:55:49 - 11-May-26 |
| Unknown* | 49 | €4.24 | SI Trade |
11:46:47 - 11-May-26 |
| Unknown* | 33 | €4.245 | SI Trade |
11:35:30 - 11-May-26 |
| Unknown* | 34 | €4.245 | SI Trade |
11:24:07 - 11-May-26 |
| Unknown* | 36 | €4.245 | SI Trade |
11:15:23 - 11-May-26 |
| Unknown* | 31 | €4.245 | SI Trade |
11:08:15 - 11-May-26 |
| Unknown* | 37 | €4.25 | SI Trade |
11:02:55 - 11-May-26 |
| Unknown* | 34 | €4.245 | SI Trade |
10:56:29 - 11-May-26 |
| Unknown* | 34 | €4.245 | SI Trade |
10:47:56 - 11-May-26 |
| Unknown* | 37 | €4.245 | SI Trade |
10:38:43 - 11-May-26 |
| Unknown* | 34 | €4.245 | SI Trade |
10:29:15 - 11-May-26 |
| Unknown* | 32 | €4.245 | SI Trade |
10:21:59 - 11-May-26 |
| Unknown* | 49 | €4.24 | SI Trade |
10:16:17 - 11-May-26 |
| Unknown* | 36 | €4.245 | SI Trade |
10:11:51 - 11-May-26 |
| Unknown* | 34 | €4.245 | SI Trade |
10:06:42 - 11-May-26 |
| Unknown* | 36 | €4.245 | SI Trade |
10:00:57 - 11-May-26 |
| Unknown* | 32 | €4.245 | SI Trade |
09:55:00 - 11-May-26 |
| Unknown* | 35 | €4.245 | SI Trade |
09:49:49 - 11-May-26 |
| Unknown* | 32 | €4.245 | SI Trade |
09:44:49 - 11-May-26 |
| Unknown* | 31 | €4.245 | SI Trade |
09:40:16 - 11-May-26 |
| Unknown* | 33 | €4.245 | SI Trade |
09:35:35 - 11-May-26 |
| Unknown* | 36 | €4.245 | SI Trade |
09:30:42 - 11-May-26 |
| Unknown* | 125 | €4.235 | SI Trade |
09:26:35 - 11-May-26 |
| Unknown* | 36 | €4.25 | SI Trade |
09:26:31 - 11-May-26 |
| Unknown* | 35 | €4.26 | SI Trade |
09:17:59 - 11-May-26 |
| Unknown* | 33 | €4.25 | SI Trade |
09:11:25 - 11-May-26 |
| Unknown* | 129 | €4.24 | SI Trade |
09:10:54 - 11-May-26 |
| Unknown* | 81 | €4.26 | SI Trade |
09:10:50 - 11-May-26 |
| Unknown* | 2,500 | €4.24 | SI Trade |
09:08:36 - 11-May-26 |
| Unknown* | 2,500 | €4.24 | SI Trade |
09:08:36 - 11-May-26 |
| Unknown* | 295 | €4.2425 | SI Trade |
08:55:59 - 11-May-26 |
| Unknown* | 362 | €4.24 | SI Trade |
08:54:22 - 11-May-26 |
| Unknown* | 61 | €4.245 | SI Trade |
08:54:21 - 11-May-26 |
| Unknown* | 584 | €4.24 | SI Trade |
08:54:21 - 11-May-26 |
| Unknown* | 186 | €4.24 | SI Trade |
08:48:50 - 11-May-26 |
| Unknown* | 218 | €4.25 | SI Trade |
16:14:53 - 08-May-26 |
| Unknown* | 88 | €4.25 | SI Trade |
15:30:44 - 08-May-26 |
| Unknown* | 125 | €4.265 | SI Trade |
14:56:33 - 08-May-26 |
| Unknown* | 13 | €4.24 | OTC Trade |
08:00:26 - 08-May-26 |
| Unknown* | 31 | €4.25 | SI Trade |
16:26:15 - 07-May-26 |
| Unknown* | 15 | €4.25 | SI Trade |
16:26:15 - 07-May-26 |
| Unknown* | 39 | €4.25 | SI Trade |
16:23:01 - 07-May-26 |
| Unknown* | 18 | €4.245 | SI Trade |
16:21:31 - 07-May-26 |
| Unknown* | 34 | €4.245 | SI Trade |
16:21:31 - 07-May-26 |
| Unknown* | 34 | €4.25 | SI Trade |
16:21:31 - 07-May-26 |
| Unknown* | 34 | €4.25 | SI Trade |
16:21:27 - 07-May-26 |
| Unknown* | 39 | €4.25 | SI Trade |
16:21:11 - 07-May-26 |
| Unknown* | 264 | €4.25 | SI Trade |
16:21:10 - 07-May-26 |
| Unknown* | 169 | €4.25 | SI Trade |
16:21:10 - 07-May-26 |
| Unknown* | 93 | €4.25 | SI Trade |
16:21:10 - 07-May-26 |
| Unknown* | 53 | €4.25 | SI Trade |
16:20:10 - 07-May-26 |
| Unknown* | 36 | €4.25 | SI Trade |
16:20:10 - 07-May-26 |
| Unknown* | 35 | €4.25 | SI Trade |
16:17:47 - 07-May-26 |
| Unknown* | 2 | €4.25 | SI Trade |
16:17:47 - 07-May-26 |
| Unknown* | 43 | €4.25 | SI Trade |
16:13:01 - 07-May-26 |
| Unknown* | 10 | €4.25 | SI Trade |
16:13:01 - 07-May-26 |
| Unknown* | 34 | €4.25 | SI Trade |
16:13:00 - 07-May-26 |
| Unknown* | 4 | €4.25 | SI Trade |
16:12:29 - 07-May-26 |
| Unknown* | 34 | €4.25 | SI Trade |
16:12:29 - 07-May-26 |
| Unknown* | 60 | €4.25 | SI Trade |
16:07:53 - 07-May-26 |
| Unknown* | 37 | €4.255 | SI Trade |
16:00:28 - 07-May-26 |
| Unknown* | 146 | €4.25 | SI Trade |
15:50:21 - 07-May-26 |
| Unknown* | 78 | €4.25 | SI Trade |
15:15:14 - 07-May-26 |
| Unknown* | 37 | €4.265 | SI Trade |
15:15:13 - 07-May-26 |
| Unknown* | 36 | €4.265 | SI Trade |
15:12:09 - 07-May-26 |
| Unknown* | 36 | €4.265 | SI Trade |
15:09:27 - 07-May-26 |
| Unknown* | 36 | €4.265 | SI Trade |
15:00:19 - 07-May-26 |
| Unknown* | 31 | €4.265 | SI Trade |
14:53:28 - 07-May-26 |
| Unknown* | 42 | €4.255 | SI Trade |
14:44:33 - 07-May-26 |
| Unknown* | 35 | €4.265 | SI Trade |
14:44:32 - 07-May-26 |
| Unknown* | 40 | €4.255 | SI Trade |
14:41:40 - 07-May-26 |
| Unknown* | 42 | €4.265 | SI Trade |
14:41:39 - 07-May-26 |
| Unknown* | 36 | €4.265 | SI Trade |
14:38:56 - 07-May-26 |
| Unknown* | 32 | €4.265 | SI Trade |
14:29:31 - 07-May-26 |
| Unknown* | 121 | €4.265 | SI Trade |
14:27:15 - 07-May-26 |
| Unknown* | 31 | €4.265 | SI Trade |
14:15:55 - 07-May-26 |
| Unknown* | 42 | €4.265 | SI Trade |
14:03:26 - 07-May-26 |
| Unknown* | 33 | €4.275 | SI Trade |
13:52:50 - 07-May-26 |
| Unknown* | 36 | €4.275 | SI Trade |
13:45:27 - 07-May-26 |
| Unknown* | 30 | €4.275 | SI Trade |
13:32:14 - 07-May-26 |
| Unknown* | 36 | €4.275 | SI Trade |
13:16:28 - 07-May-26 |
| Unknown* | 33 | €4.275 | SI Trade |
13:03:00 - 07-May-26 |
| Unknown* | 68 | €4.275 | SI Trade |
12:47:48 - 07-May-26 |
| Unknown* | 36 | €4.275 | SI Trade |
12:39:00 - 07-May-26 |