| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 60 | €5.20 | OTC Trade |
16:28:25 - 28-Sep-26 |
| Unknown* | 1,800 | €5.15 | OTC Trade |
10:46:46 - 28-Sep-26 |
| Unknown* | 247 | €5.15 | OTC Trade |
10:46:46 - 28-Sep-26 |
| Unknown* | 2,506 | €5.14 | OTC Trade |
10:38:59 - 28-Sep-26 |
| Unknown* | 900 | €5.14 | OTC Trade |
10:38:59 - 28-Sep-26 |
| Unknown* | 450 | €5.14 | OTC Trade |
10:38:59 - 28-Sep-26 |
| Unknown* | 61,486 | €4.84076 | SI Trade Negotiated Trade |
16:36:06 - 25-Sep-26 |
| Unknown* | 61,486 | €4.84076 | SI Trade Negotiated Trade |
16:36:06 - 25-Sep-26 |
| Unknown* | 11 | €4.835 | OTC Trade |
15:24:41 - 25-Sep-26 |
| Unknown* | 11 | €4.86 | OTC Trade |
11:09:39 - 25-Sep-26 |
| Unknown* | 11 | €4.82 | OTC Trade |
10:19:58 - 25-Sep-26 |
| Unknown* | 364 | €4.7125 | OTC Trade |
13:24:32 - 24-Sep-26 |
| Unknown* | 468 | €4.7125 | OTC Trade |
13:24:32 - 24-Sep-26 |
| Unknown* | 1,404 | €4.7125 | OTC Trade |
13:24:32 - 24-Sep-26 |
| Unknown* | 7 | €4.775 | OTC Trade |
08:00:21 - 22-Sep-26 |
| Unknown* | 8 | €4.56 | SI Trade |
13:59:40 - 18-Sep-26 |
| Unknown* | 8 | €4.56 | SI Trade |
13:59:40 - 18-Sep-26 |
| Unknown* | 218 | €4.605 | SI Trade |
16:25:09 - 15-Sep-26 |
| Unknown* | 276 | €4.60 | SI Trade |
16:09:09 - 15-Sep-26 |
| Unknown* | 114 | €4.5975 | SI Trade |
15:09:34 - 15-Sep-26 |
| Unknown* | 127 | €4.60 | SI Trade |
14:41:00 - 15-Sep-26 |
| Unknown* | 101 | €4.595 | SI Trade |
14:34:19 - 15-Sep-26 |
| Unknown* | 92 | €4.5825 | SI Trade |
13:34:32 - 15-Sep-26 |
| Unknown* | 92 | €4.575 | SI Trade |
13:34:26 - 15-Sep-26 |
| Unknown* | 195 | €4.59 | SI Trade |
13:24:23 - 15-Sep-26 |
| Unknown* | 161 | €4.58 | SI Trade |
12:59:30 - 15-Sep-26 |
| Unknown* | 299 | €4.56 | SI Trade |
10:27:44 - 15-Sep-26 |
| Unknown* | 2,183 | €4.74 | OTC Trade |
15:40:20 - 09-Sep-26 |
| Unknown* | 2,179 | €4.7425 | OTC Trade |
13:38:46 - 09-Sep-26 |
| Unknown* | 2,290 | €4.74 | OTC Trade |
10:09:15 - 09-Sep-26 |
| Unknown* | 58 | €4.7525 | SI Trade |
16:13:58 - 08-Sep-26 |
| Unknown* | 2,283 | €4.75 | OTC Trade |
16:09:47 - 08-Sep-26 |
| Unknown* | 38 | €4.70 | OTC Trade |
09:49:42 - 08-Sep-26 |
| Unknown* | 56 | €4.80 | OTC Trade |
12:21:28 - 04-Sep-26 |
| Unknown* | 2,153 | €4.8275 | OTC Trade |
12:17:26 - 04-Sep-26 |
| Unknown* | 1,365 | €4.80 | OTC Trade |
10:29:56 - 04-Sep-26 |
| Unknown* | 1,041 | €4.80 | OTC Trade |
10:29:56 - 04-Sep-26 |
| Unknown* | 660 | €4.80 | OTC Trade |
10:29:56 - 04-Sep-26 |
| Unknown* | 33 | €4.68 | OTC Trade |
09:23:54 - 25-Aug-26 |
| Unknown* | 14 | €4.68 | OTC Trade |
09:23:54 - 25-Aug-26 |
| Unknown* | 172 | €4.76 | OTC Trade |
15:57:00 - 19-Aug-26 |
| Unknown* | 172 | €4.995 | OTC Trade |
15:07:08 - 14-Aug-26 |
| Unknown* | 12 | €4.905 | OTC Trade |
12:31:14 - 11-Aug-26 |
| Unknown* | 10 | €4.92 | OTC Trade |
12:31:11 - 11-Aug-26 |
| Unknown* | 99 | €4.705 | SI Trade |
10:15:51 - 07-Aug-26 |
| Unknown* | 50 | €4.55 | OTC Trade |
12:14:36 - 06-Aug-26 |
| Unknown* | 174 | €4.495 | SI Trade |
16:18:49 - 05-Aug-26 |
| Unknown* | 174 | €4.495 | SI Trade |
16:18:49 - 05-Aug-26 |
| Unknown* | 279 | €4.485 | SI Trade |
13:25:24 - 05-Aug-26 |
| Unknown* | 279 | €4.485 | SI Trade |
13:25:24 - 05-Aug-26 |
| Unknown* | 247 | €4.48 | SI Trade |
10:24:43 - 05-Aug-26 |
| Unknown* | 418 | €4.50 | SI Trade |
14:08:08 - 04-Aug-26 |
| Unknown* | 190 | €4.50 | SI Trade |
14:08:08 - 04-Aug-26 |
| Unknown* | 418 | €4.50 | SI Trade |
14:08:08 - 04-Aug-26 |
| Unknown* | 190 | €4.50 | SI Trade |
14:08:08 - 04-Aug-26 |
| Unknown* | 376 | €4.47 | SI Trade |
11:23:56 - 04-Aug-26 |
| Unknown* | 376 | €4.47 | SI Trade |
11:23:56 - 04-Aug-26 |
| Unknown* | 348 | €4.445 | SI Trade |
10:17:34 - 04-Aug-26 |
| Unknown* | 348 | €4.445 | SI Trade |
10:17:34 - 04-Aug-26 |
| Unknown* | 338 | €4.40 | SI Trade |
16:27:56 - 03-Aug-26 |
| Unknown* | 338 | €4.40 | SI Trade |
16:27:56 - 03-Aug-26 |
| Unknown* | 2,323 | €4.41 | SI Trade |
15:42:06 - 03-Aug-26 |
| Unknown* | 2,323 | €4.41 | SI Trade |
15:42:06 - 03-Aug-26 |
| Unknown* | 5,000 | €4.4225 | SI Trade |
15:31:31 - 03-Aug-26 |
| Unknown* | 5,000 | €4.4225 | SI Trade |
15:31:31 - 03-Aug-26 |
| Unknown* | 232 | €4.41 | SI Trade |
15:27:57 - 03-Aug-26 |
| Unknown* | 232 | €4.41 | SI Trade |
15:27:57 - 03-Aug-26 |
| Unknown* | 195 | €4.4025 | SI Trade |
14:52:17 - 03-Aug-26 |
| Unknown* | 244 | €4.40 | SI Trade |
14:52:17 - 03-Aug-26 |
| Unknown* | 244 | €4.40 | SI Trade |
14:52:17 - 03-Aug-26 |
| Unknown* | 195 | €4.4025 | SI Trade |
14:52:17 - 03-Aug-26 |
| Unknown* | 5,000 | €4.405 | SI Trade |
14:23:39 - 03-Aug-26 |
| Unknown* | 5,000 | €4.405 | SI Trade |
14:23:39 - 03-Aug-26 |
| Unknown* | 5,000 | €4.405 | SI Trade |
14:23:25 - 03-Aug-26 |
| Unknown* | 5,000 | €4.405 | SI Trade |
14:23:25 - 03-Aug-26 |
| Unknown* | 213 | €4.5225 | SI Trade |
14:24:30 - 30-Jul-26 |
| Unknown* | 213 | €4.5225 | SI Trade |
14:24:30 - 30-Jul-26 |
| Unknown* | 1,950 | €4.5075 | SI Trade |
14:23:44 - 30-Jul-26 |
| Unknown* | 1,950 | €4.5075 | SI Trade |
14:23:44 - 30-Jul-26 |
| Unknown* | 2 | €4.515 | OTC Trade |
09:16:19 - 30-Jul-26 |
| Unknown* | 2 | €4.475 | OTC Trade |
11:11:06 - 29-Jul-26 |
| Unknown* | 220 | €4.40 | SI Trade |
14:57:16 - 27-Jul-26 |
| Unknown* | 63 | €4.405 | SI Trade |
14:29:49 - 27-Jul-26 |
| Unknown* | 275 | €4.405 | SI Trade |
14:29:49 - 27-Jul-26 |
| Unknown* | 275 | €4.405 | SI Trade |
14:29:49 - 27-Jul-26 |
| Unknown* | 186 | €4.42 | SI Trade |
14:17:03 - 27-Jul-26 |
| Unknown* | 186 | €4.42 | SI Trade |
14:17:03 - 27-Jul-26 |
| Unknown* | 11,863 | €4.4261 | OTC Trade |
17:24:59 - 21-Jul-26 |
| Unknown* | 611 | €4.465 | SI Trade |
14:56:53 - 20-Jul-26 |
| Unknown* | 125 | €4.545 | SI Trade |
14:14:42 - 20-Jul-26 |
| Unknown* | 192 | €4.585 | SI Trade |
10:34:22 - 20-Jul-26 |
| Unknown* | 192 | €4.585 | SI Trade |
10:34:22 - 20-Jul-26 |
| Unknown* | 84 | €4.61 | OTC Trade |
15:04:02 - 15-Jul-26 |
| Unknown* | 100 | €4.30 | OTC Trade |
08:00:00 - 14-Jul-26 |
| Unknown* | 30,000 | €4.30 | OTC Trade |
08:00:00 - 14-Jul-26 |
| Unknown* | 8,295 | €4.30 | OTC Trade |
08:00:00 - 14-Jul-26 |
| Unknown* | 1,900 | €4.30 | OTC Trade |
08:00:00 - 14-Jul-26 |
| Unknown* | 663,747 | €4.30 | OTC Trade |
08:00:00 - 14-Jul-26 |
| Unknown* | 79,866 | €4.30 | OTC Trade |
08:00:00 - 14-Jul-26 |
| Unknown* | 5,639 | €4.30 | OTC Trade |
08:00:00 - 14-Jul-26 |
| Unknown* | 32,211 | €4.30 | OTC Trade |
08:00:00 - 14-Jul-26 |
| Unknown* | 4,352,863 | €4.30 | OTC Trade |
08:00:00 - 14-Jul-26 |
| Unknown* | 532,300 | €4.30 | OTC Trade |
08:00:00 - 14-Jul-26 |
| Unknown* | 602,437 | €4.30 | OTC Trade |
08:00:00 - 14-Jul-26 |
| Unknown* | 363,222 | €4.30 | OTC Trade |
08:00:00 - 14-Jul-26 |
| Unknown* | 1,977,287 | €4.30 | OTC Trade |
08:00:00 - 14-Jul-26 |
| Unknown* | 52,959 | €4.30 | OTC Trade |
08:00:00 - 14-Jul-26 |
| Unknown* | 2,900 | €4.30 | OTC Trade |
08:00:00 - 14-Jul-26 |
| Unknown* | 88 | €4.53 | SI Trade |
16:23:29 - 13-Jul-26 |
| Unknown* | 11,790 | €4.23 | Negotiated Trade |
14:04:52 - 08-Jul-26 |
| Unknown* | 11,790 | €4.25 | Negotiated Trade |
14:04:32 - 08-Jul-26 |
| Unknown* | 11,790 | €4.23 | Negotiated Trade |
14:04:15 - 08-Jul-26 |
| Unknown* | 27 | €4.25 | SI Trade |
16:35:21 - 30-Jun-26 |
| Unknown* | 52 | €4.31 | OTC Trade |
08:00:10 - 29-Jun-26 |
| Unknown* | 293 | €4.245 | SI Trade |
16:29:13 - 24-Jun-26 |
| Unknown* | 268 | €4.24 | SI Trade |
16:10:28 - 24-Jun-26 |
| Unknown* | 151 | €4.23 | SI Trade |
15:14:44 - 24-Jun-26 |
| Unknown* | 162 | €4.25 | SI Trade |
15:00:10 - 24-Jun-26 |
| Unknown* | 162 | €4.25 | SI Trade |
15:00:10 - 24-Jun-26 |
| Unknown* | 211 | €4.23 | SI Trade |
14:25:15 - 24-Jun-26 |
| Unknown* | 211 | €4.23 | SI Trade |
14:25:15 - 24-Jun-26 |
| Unknown* | 314 | €4.225 | SI Trade |
13:56:13 - 24-Jun-26 |
| Unknown* | 314 | €4.225 | SI Trade |
13:56:13 - 24-Jun-26 |
| Unknown* | 320 | €4.225 | SI Trade |
13:46:04 - 24-Jun-26 |
| Unknown* | 320 | €4.225 | SI Trade |
13:46:04 - 24-Jun-26 |
| Unknown* | 1,670 | €4.23 | SI Trade |
13:15:52 - 22-Jun-26 |
| Unknown* | 4,797 | €4.23 | Negotiated Trade |
16:09:44 - 16-Jun-26 |
| Unknown* | 4,797 | €4.23 | Negotiated Trade |
16:09:23 - 16-Jun-26 |
| Unknown* | 1 | €4.235 | OTC Trade |
08:00:23 - 03-Jun-26 |
| Unknown* | 78 | €4.25 | SI Trade |
13:53:00 - 29-May-26 |
| Unknown* | 78 | €4.25 | SI Trade |
13:53:00 - 29-May-26 |
| Unknown* | 320 | €4.3425 | SI Trade |
15:42:55 - 27-May-26 |
| Unknown* | 3 | €4.33 | SI Trade |
08:09:03 - 22-May-26 |
| Unknown* | 3 | €4.33 | SI Trade |
08:09:03 - 22-May-26 |
| Unknown* | 20 | €4.30 | OTC Trade |
08:00:14 - 20-May-26 |
| Unknown* | 9 | €4.37 | OTC Trade |
15:12:08 - 18-May-26 |
| Unknown* | 2 | €4.325 | OTC Trade |
15:02:47 - 14-May-26 |
| Unknown* | 247 | €4.28 | SI Trade |
12:04:25 - 14-May-26 |
| Unknown* | 247 | €4.28 | SI Trade |
12:04:25 - 14-May-26 |
| Unknown* | 247 | €4.28 | SI Trade |
12:04:24 - 14-May-26 |
| Unknown* | 247 | €4.28 | SI Trade |
12:04:24 - 14-May-26 |
| Unknown* | 247 | €4.28 | SI Trade |
12:04:24 - 14-May-26 |
| Unknown* | 247 | €4.28 | SI Trade |
12:04:24 - 14-May-26 |
| Unknown* | 247 | €4.28 | SI Trade |
12:04:24 - 14-May-26 |
| Unknown* | 247 | €4.28 | SI Trade |
12:04:24 - 14-May-26 |
| Unknown* | 247 | €4.28 | SI Trade |
12:04:23 - 14-May-26 |
| Unknown* | 247 | €4.28 | SI Trade |
12:04:23 - 14-May-26 |
| Unknown* | 247 | €4.28 | SI Trade |
12:04:23 - 14-May-26 |
| Unknown* | 431 | €4.215 | SI Trade |
16:23:15 - 13-May-26 |
| Unknown* | 430 | €4.215 | SI Trade |
16:19:47 - 13-May-26 |
| Unknown* | 34 | €4.215 | SI Trade |
16:16:09 - 13-May-26 |
| Unknown* | 262 | €4.205 | SI Trade |
15:31:50 - 13-May-26 |
| Unknown* | 250 | €4.205 | SI Trade |
14:34:45 - 13-May-26 |
| Unknown* | 10 | €4.21 | SI Trade |
14:18:00 - 13-May-26 |
| Unknown* | 20 | €4.22 | OTC Trade |
13:50:32 - 13-May-26 |
| Unknown* | 274 | €4.23 | SI Trade |
12:48:11 - 13-May-26 |
| Unknown* | 17 | €4.22 | SI Trade |
12:48:10 - 13-May-26 |
| Unknown* | 1,283 | €4.23 | SI Trade |
09:00:59 - 13-May-26 |
| Unknown* | 1,174 | €4.23 | SI Trade |
09:00:59 - 13-May-26 |
| Unknown* | 249 | €4.2525 | SI Trade |
08:43:11 - 13-May-26 |
| Unknown* | 266 | €4.25 | SI Trade |
08:43:00 - 13-May-26 |
| Unknown* | 3,124 | €4.24 | OTC Trade |
08:41:11 - 13-May-26 |
| Unknown* | 284 | €4.2425 | SI Trade |
08:40:46 - 13-May-26 |
| Unknown* | 310 | €4.235 | SI Trade |
08:37:09 - 13-May-26 |
| Unknown* | 170 | €4.235 | SI Trade |
08:37:09 - 13-May-26 |
| Unknown* | 283 | €4.20 | SI Trade |
16:13:15 - 12-May-26 |
| Unknown* | 283 | €4.20 | SI Trade |
16:13:15 - 12-May-26 |
| Unknown* | 301 | €4.20 | SI Trade |
16:09:03 - 12-May-26 |
| Unknown* | 301 | €4.20 | SI Trade |
16:09:03 - 12-May-26 |
| Unknown* | 252 | €4.20 | SI Trade |
15:58:53 - 12-May-26 |
| Unknown* | 252 | €4.20 | SI Trade |
15:58:53 - 12-May-26 |
| Unknown* | 462 | €4.20 | SI Trade |
15:58:46 - 12-May-26 |
| Unknown* | 462 | €4.20 | SI Trade |
15:58:46 - 12-May-26 |
| Unknown* | 136 | €4.205 | SI Trade |
15:29:30 - 12-May-26 |
| Unknown* | 136 | €4.205 | SI Trade |
15:29:30 - 12-May-26 |
| Unknown* | 41 | €4.2125 | SI Trade |
15:29:25 - 12-May-26 |
| Unknown* | 311 | €4.20 | SI Trade |
14:51:25 - 12-May-26 |
| Unknown* | 311 | €4.20 | SI Trade |
14:51:25 - 12-May-26 |
| Unknown* | 420 | €4.21 | SI Trade |
14:38:22 - 12-May-26 |
| Unknown* | 420 | €4.21 | SI Trade |
14:38:22 - 12-May-26 |
| Unknown* | 347 | €4.21 | SI Trade |
14:38:22 - 12-May-26 |
| Unknown* | 347 | €4.21 | SI Trade |
14:38:22 - 12-May-26 |
| Unknown* | 133 | €4.20 | SI Trade |
14:29:29 - 12-May-26 |
| Unknown* | 133 | €4.20 | SI Trade |
14:29:29 - 12-May-26 |
| Unknown* | 159 | €4.21 | SI Trade |
14:19:29 - 12-May-26 |
| Unknown* | 159 | €4.21 | SI Trade |
14:19:29 - 12-May-26 |
| Unknown* | 149 | €4.21 | SI Trade |
14:19:25 - 12-May-26 |
| Unknown* | 149 | €4.21 | SI Trade |
14:19:25 - 12-May-26 |
| Unknown* | 326 | €4.20 | SI Trade |
13:11:32 - 12-May-26 |
| Unknown* | 326 | €4.20 | SI Trade |
13:11:32 - 12-May-26 |
| Unknown* | 470 | €4.20 | SI Trade |
13:07:38 - 12-May-26 |
| Unknown* | 470 | €4.20 | SI Trade |
13:07:38 - 12-May-26 |
| Unknown* | 288 | €4.21 | SI Trade |
13:05:27 - 12-May-26 |
| Unknown* | 288 | €4.21 | SI Trade |
13:05:27 - 12-May-26 |
| Unknown* | 224 | €4.21 | SI Trade |
12:58:58 - 12-May-26 |
| Unknown* | 224 | €4.21 | SI Trade |
12:58:58 - 12-May-26 |
| Unknown* | 414 | €4.21 | SI Trade |
12:58:57 - 12-May-26 |
| Unknown* | 414 | €4.21 | SI Trade |
12:58:57 - 12-May-26 |
| Unknown* | 498 | €4.21 | SI Trade |
12:58:48 - 12-May-26 |
| Unknown* | 498 | €4.21 | SI Trade |
12:58:48 - 12-May-26 |