Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Se Banken C Ord Share Price (0GUX)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 89.775on 17-12-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GUX Shares
Last Trade: Unknown 3 at 89.775
Day's Volume: 0
Last Close: 89.775
Open: 0.00
ISIN: SE0000120784
Day's Range 0.00 - 0.00
52wk Range: 81.03 - 102.60
Market Capitalisation: 194,207m
VWAP: 0.00
Shares in Issue: 2,163m

Recent Trades History Se Banken C Ord (0GUX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*389.77512:54:28 - 13-Dec-18
Unknown*53889.8712:35:59 - 13-Dec-18
Unknown*489.87512:34:28 - 13-Dec-18
Unknown*31589.6514:29:53 - 12-Jun-18
Unknown*31589.6514:29:53 - 12-Jun-18
Unknown*33089.65Ordinary
Delayed publication
14:28:19 - 12-Jun-18
Sell*51792.31716:50:37 - 12-May-18
Unknown*1592.5911:15:25 - 12-May-18
Unknown*1192.4708:22:38 - 12-May-18

Share Price History for Se Banken C Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
14th Dec 2018 (Fri)0.000.000.0089.7750
13th Dec 2018 (Thu)0.000.000.0089.650
12th Dec 2018 (Wed)0.000.000.0089.650
11th Dec 2018 (Tue)0.000.000.0089.650
10th Dec 2018 (Mon)0.000.000.0089.650
7th Dec 2018 (Fri)0.000.000.0089.650
6th Dec 2018 (Thu)0.000.000.0092.3170
5th Dec 2018 (Wed)0.000.000.0093.64011
4th Dec 2018 (Tue)0.000.000.0093.6400
3rd Dec 2018 (Mon)0.000.000.0093.6400
30th Nov 2018 (Fri)0.000.000.0094.0370
29th Nov 2018 (Thu)0.000.000.0094.0640
28th Nov 2018 (Wed)0.000.000.0093.7830
27th Nov 2018 (Tue)0.000.000.0092.2290
26th Nov 2018 (Mon)0.000.000.0091.250
23rd Nov 2018 (Fri)0.000.000.0091.250
22nd Nov 2018 (Thu)0.000.000.0091.250
21st Nov 2018 (Wed)0.000.000.0094.4560
20th Nov 2018 (Tue)0.000.000.0094.4560
19th Nov 2018 (Mon)0.000.000.0094.4560

News about Se Banken C Ord (0GUX)

FTSE 100 Latest
Value6,773.24
Change-71.93

Login to your account

Forgot Password?

Not Registered