Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Se Banken C Ord Share Price (0GUX)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 88.50on 24-04-2018 at 16:30:00
Change 0.00 2.26%
Buy 0.00
Sell 0.00
Buy / Sell 0GUX Shares
Last Trade: Unknown 420 at 91.45
Day's Volume: 0
Last Close: 88.50
Open: 0.00
ISIN: SE0000120784
Day's Range 0.00 - 0.00
52wk Range: 87.10 - 106.70
Market Capitalisation: 191,784m
VWAP: 0.00
Shares in Issue: 2,167m

Recent Trades History Se Banken C Ord (0GUX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*42091.45Ordinary
Delayed publication
17:33:54 - 24-Apr-18
Unknown*1390.158Ordinary
Delayed publication
Historical
17:39:44 - 23-Apr-18
Unknown*36290.733Ordinary
Delayed publication
Historical
17:46:50 - 27-Mar-18
Unknown*397.39717:37:26 - 26-Mar-18
Unknown*51687.55717:50:52 - 13-Apr-18
Unknown*51687.55717:50:52 - 13-Apr-18
Unknown*8887.84917:26:20 - 4-Nov-18
Unknown*55089.112Ordinary
Delayed publication
17:17:38 - 4-Oct-18
Unknown*689.29917:36:05 - 4-Sep-18
Unknown*22390.05817:32:29 - 4-Jun-18

Share Price History for Se Banken C Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0089.300
5th Apr 2018 (Thu)0.000.000.0090.300
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.0091.300
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0090.800
29th Mar 2018 (Thu)0.000.000.0090.800
28th Mar 2018 (Wed)0.000.000.0097.000
27th Mar 2018 (Tue)0.000.000.0096.700
26th Mar 2018 (Mon)0.000.000.0096.800

News about Se Banken C Ord (0GUX)

FTSE 100 Latest
Value7,425.40
Change26.53

Login to your account

Forgot Password?

Not Registered