| Price | 192.00 on 05-12-2025 at 19:15:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 185.00 at 192.00 |
| Day's Volume: | 185 |
| Last Close: | 192.00 |
| Open: | 0.00 |
| ISIN: | SE0000120784 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 136.40 - 191.20 |
| Market Capitalisation: | - |
| VWAP: | 192.00 |
| Shares in Issue: | 1.97b |
Se Banken C Ord (0GUX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 185 | 192.00 | SI Trade |
15:14:00 - 05-Dec-25 |
| Unknown* | 108 | 191.20 | SI Trade |
16:21:54 - 04-Dec-25 |
| Unknown* | 135 | 191.20 | SI Trade |
16:18:54 - 04-Dec-25 |
| Unknown* | 39 | 189.20 | SI Trade |
15:21:10 - 28-Nov-25 |
| Unknown* | 21 | 189.20 | SI Trade |
15:14:55 - 28-Nov-25 |
| Unknown* | 1 | 189.20 | SI Trade |
12:56:06 - 28-Nov-25 |
| Unknown* | 1 | 185.00 | SI Trade |
16:14:51 - 25-Nov-25 |
| Unknown* | 47 | 181.60 | SI Trade |
13:57:22 - 24-Nov-25 |
| Unknown* | 80 | 180.20 | SI Trade |
15:57:17 - 21-Nov-25 |
| Unknown* | 528 | 178.00 | SI Trade |
13:42:07 - 19-Nov-25 |
Se Banken C Ord (0GUX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
