Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Se Banken C Ord Share Price (0GUX)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 86.95on 19-04-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GUX Shares
Sponsored Financial Content
Last Trade: Sell 345 at 93.08
Day's Volume: 0
Last Close: 86.95
Open: 0.00
ISIN: SE0000120784
Day's Range 0.00 - 0.00
52wk Range: 81.03 - 99.24
Market Capitalisation: 187,927m
VWAP: 0.00
Shares in Issue: 2,161m

Recent Trades History Se Banken C Ord (0GUX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*34593.0817:43:29 - 18-Apr-19

Share Price History for Se Banken C Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Apr 2019 (Fri)0.000.000.0086.950
18th Apr 2019 (Thu)0.000.000.0086.950
17th Apr 2019 (Wed)0.000.000.000.000
16th Apr 2019 (Tue)0.000.000.0086.950
15th Apr 2019 (Mon)0.000.000.0086.950
12th Apr 2019 (Fri)0.000.000.0086.950
11th Apr 2019 (Thu)0.000.000.0086.950
10th Apr 2019 (Wed)0.000.000.0086.950
9th Apr 2019 (Tue)0.000.000.0086.950
8th Apr 2019 (Mon)0.000.000.0086.950
5th Apr 2019 (Fri)0.000.000.0086.950
4th Apr 2019 (Thu)0.000.000.0086.950
3rd Apr 2019 (Wed)0.000.000.0086.950
2nd Apr 2019 (Tue)0.000.000.0086.950
1st Apr 2019 (Mon)0.000.000.0094.000
29th Mar 2019 (Fri)0.000.000.0094.000
28th Mar 2019 (Thu)0.000.000.0094.000
27th Mar 2019 (Wed)0.000.000.0096.700
26th Mar 2019 (Tue)0.000.000.0096.700
25th Mar 2019 (Mon)0.000.000.0096.700
22nd Mar 2019 (Fri)0.000.000.0096.700
21st Mar 2019 (Thu)0.000.000.0096.700

News about Se Banken C Ord (0GUX)

FTSE 100 Latest
Value7,459.88
Change0.00


Login to your account

Forgot Password?

Not Registered