Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Se Banken C Ord Share Price (0GUX)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 92.364on 22-10-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GUX Shares
Last Trade: Unknown 60 at 90.23
Day's Volume: 0
Last Close: 92.364
Open: 0.00
ISIN: SE0000120784
Day's Range 0.00 - 0.00
52wk Range: 81.03 - 104.021
Market Capitalisation: 199,796m
VWAP: 90.531
Shares in Issue: 2,163m

Recent Trades History Se Banken C Ord (0GUX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*6090.2315:55:23 - 22-Oct-18
Unknown*7890.4515:15:46 - 22-Oct-18
Unknown*7190.7014:51:19 - 22-Oct-18
Unknown*3190.9314:21:22 - 22-Oct-18
Sell*2292.36417:14:21 - 15-Oct-18
Unknown*19294.1515:39:49 - 10-Sep-18
Unknown*19793.77515:15:35 - 10-Sep-18

Share Price History for Se Banken C Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Oct 2018 (Fri)0.000.000.0092.3640
18th Oct 2018 (Thu)0.000.000.0092.3640
17th Oct 2018 (Wed)0.000.000.000.000
16th Oct 2018 (Tue)0.000.000.0092.3640
15th Oct 2018 (Mon)0.000.000.0094.150
12th Oct 2018 (Fri)0.000.000.0094.150
11th Oct 2018 (Thu)0.000.000.0094.150
10th Oct 2018 (Wed)0.000.000.0094.150
9th Oct 2018 (Tue)0.000.000.0096.050
8th Oct 2018 (Mon)0.000.000.0096.050
5th Oct 2018 (Fri)0.000.000.0096.050
4th Oct 2018 (Thu)0.000.000.0096.050
3rd Oct 2018 (Wed)0.000.000.0096.050
2nd Oct 2018 (Tue)0.000.000.0096.050
1st Oct 2018 (Mon)0.000.000.0096.050
28th Sep 2018 (Fri)0.000.000.0096.050
27th Sep 2018 (Thu)0.000.000.0096.050
26th Sep 2018 (Wed)0.000.000.0096.050
25th Sep 2018 (Tue)0.000.000.0096.050
24th Sep 2018 (Mon)0.000.000.0096.050

News about Se Banken C Ord (0GUX)

FTSE 100 Latest
Value7,042.80
Change-7.00

Login to your account

Forgot Password?

Not Registered