| Price | 98.70on 27-01-2020 at 13:29:14 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0GUX Shares | |
| Last Trade: | Unknown 1,456 at 98.223 |
| Day's Volume: | 0 |
| Last Close: | 98.70 |
| Open: | 0.00 |
| ISIN: | SE0000120784 |
| Day's Range | 98.30 - 98.80 |
| 52wk Range: | 85.03 - 99.24 |
| Market Capitalisation: | 213,221m |
| VWAP: | 0.00 |
| Shares in Issue: | 2,160m |
Recent Trades History Se Banken C Ord (0GUX) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,456 | 98.223 | Ordinary | 17:43:50 - 24-Jan-20 |
| Unknown* | 218 | 98.095 | Ordinary | 17:26:59 - 24-Jan-20 |
| Unknown* | 93 | 98.70 | Ordinary | 09:50:00 - 24-Jan-20 |
| Unknown* | 102 | 98.80 | Ordinary | 09:45:00 - 24-Jan-20 |
| Unknown* | 99 | 98.60 | Ordinary | 09:16:09 - 24-Jan-20 |
| Unknown* | 99 | 98.30 | Ordinary | 08:25:05 - 24-Jan-20 |
| Unknown* | 4,577 | 96.722 | Ordinary | 17:23:15 - 23-Jan-20 |
| Unknown* | 2,007 | 96.544 | Ordinary | 17:17:04 - 23-Jan-20 |
| Unknown* | 1 | 97.30 | Ordinary | 12:54:51 - 23-Jan-20 |
| Unknown* | 1,523 | 96.993 | Ordinary | 17:47:07 - 22-Jan-20 |
Share Price History for Se Banken C Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 23rd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
