Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Se Banken C Ord Share Price (0GUX)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 99.24on 20-02-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GUX Shares
Sponsored Financial Content
Last Trade: Sell 75 at 96.810
Day's Volume: 0
Last Close: 99.24
Open: 0.00
ISIN: SE0000120784
Day's Range 0.00 - 0.00
52wk Range: 81.03 - 101.00
Market Capitalisation: 214,683m
VWAP: 0.00
Shares in Issue: 2,163m

Recent Trades History Se Banken C Ord (0GUX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*7596.81017:07:40 - 2-Aug-19
Sell*56196.81017:06:56 - 2-Aug-19
Sell*46496.81017:00:21 - 2-Aug-19
Unknown*48499.2416:22:17 - 2-Jun-19
Unknown*1,32799.2416:22:17 - 2-Jun-19

Share Price History for Se Banken C Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Feb 2019 (Wed)0.000.000.0099.240
19th Feb 2019 (Tue)0.000.000.0099.240
18th Feb 2019 (Mon)0.000.000.0099.240
15th Feb 2019 (Fri)0.000.000.0099.240
14th Feb 2019 (Thu)0.000.000.0099.240
13th Feb 2019 (Wed)0.000.000.0099.240
12th Feb 2019 (Tue)0.000.000.0099.240
11th Feb 2019 (Mon)0.000.000.0099.240
8th Feb 2019 (Fri)0.000.000.0099.240
7th Feb 2019 (Thu)0.000.000.000.000
6th Feb 2019 (Wed)0.000.000.0095.170
5th Feb 2019 (Tue)0.000.000.0095.170
4th Feb 2019 (Mon)0.000.000.0095.170
1st Feb 2019 (Fri)0.000.000.0095.170
31st Jan 2019 (Thu)0.000.000.0095.170
30th Jan 2019 (Wed)0.000.000.0095.170
29th Jan 2019 (Tue)0.000.000.0095.170
28th Jan 2019 (Mon)0.000.000.0095.170
25th Jan 2019 (Fri)0.000.000.0095.170
24th Jan 2019 (Thu)0.000.000.0095.170
23rd Jan 2019 (Wed)0.000.000.0095.170
22nd Jan 2019 (Tue)0.000.000.0095.170
21st Jan 2019 (Mon)0.000.000.0095.170

News about Se Banken C Ord (0GUX)

FTSE 100 Latest
Value7,228.62
Change49.45


Login to your account

Forgot Password?

Not Registered