Se Banken C Ord Share Price (0GUX)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 98.70on 27-01-2020 at 13:29:14
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GUX Shares
Sponsored Financial Content
Last Trade: Unknown 1,456 at 98.223
Day's Volume: 0
Last Close: 98.70
Open: 0.00
ISIN: SE0000120784
Day's Range 98.30 - 98.80
52wk Range: 85.03 - 99.24
Market Capitalisation: 213,221m
VWAP: 0.00
Shares in Issue: 2,160m

Recent Trades History Se Banken C Ord (0GUX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,45698.223Ordinary
17:43:50 - 24-Jan-20
Unknown*21898.095Ordinary
17:26:59 - 24-Jan-20
Unknown*9398.70Ordinary
09:50:00 - 24-Jan-20
Unknown*10298.80Ordinary
09:45:00 - 24-Jan-20
Unknown*9998.60Ordinary
09:16:09 - 24-Jan-20
Unknown*9998.30Ordinary
08:25:05 - 24-Jan-20
Unknown*4,57796.722Ordinary
17:23:15 - 23-Jan-20
Unknown*2,00796.544Ordinary
17:17:04 - 23-Jan-20
Unknown*197.30Ordinary
12:54:51 - 23-Jan-20
Unknown*1,52396.993Ordinary
17:47:07 - 22-Jan-20

Share Price History for Se Banken C Ord

Time period:
to
Date Open High Low Close
23rd Jan 2020 (Thu)00.000.000
22nd Jan 2020 (Wed)00.000.000
21st Jan 2020 (Tue)00.000.000
20th Jan 2020 (Mon)00.000.000
17th Jan 2020 (Fri)00.000.000
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000
27th Dec 2019 (Fri)00.000.000

News about Se Banken C Ord (0GUX)

FTSE 100 Latest
Value7,416.13
Change-169.85


Login to your account

Forgot Password?

Not Registered