Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Se Banken C Ord Share Price (0GUX)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 85.40on 14-06-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GUX Shares
Sponsored Financial Content
Last Trade: Unknown 2,850 at 86.60
Day's Volume: 0
Last Close: 85.40
Open: 0.00
ISIN: SE0000120784
Day's Range 0.00 - 0.00
52wk Range: 81.03 - 99.24
Market Capitalisation: 184,705m
VWAP: 0.00
Shares in Issue: 2,163m

Recent Trades History Se Banken C Ord (0GUX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2,85086.6017:30:25 - 14-Jun-19
Unknown*3285.4009:39:31 - 31-May-19

Share Price History for Se Banken C Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
14th Jun 2019 (Fri)0.000.000.0085.400
13th Jun 2019 (Thu)0.000.000.0085.400
12th Jun 2019 (Wed)0.000.000.0085.400
11th Jun 2019 (Tue)0.000.000.0085.400
10th Jun 2019 (Mon)0.000.000.0085.400
7th Jun 2019 (Fri)0.000.000.0085.400
6th Jun 2019 (Thu)0.000.000.0085.400
5th Jun 2019 (Wed)0.000.000.0085.400
4th Jun 2019 (Tue)0.000.000.0085.400
3rd Jun 2019 (Mon)0.000.000.0085.400
31st May 2019 (Fri)0.000.000.0088.200
30th May 2019 (Thu)0.000.000.0088.200
29th May 2019 (Wed)0.000.000.0088.200
28th May 2019 (Tue)0.000.000.0088.200
27th May 2019 (Mon)0.000.000.0088.200
24th May 2019 (Fri)0.000.000.0086.950
23rd May 2019 (Thu)0.000.000.0086.950
22nd May 2019 (Wed)0.000.000.0086.950
21st May 2019 (Tue)0.000.000.000.000
20th May 2019 (Mon)0.000.000.0086.950
17th May 2019 (Fri)0.000.000.0086.950
16th May 2019 (Thu)0.000.000.0086.950

News about Se Banken C Ord (0GUX)

FTSE 100 Latest
Value7,345.96
Change-22.61


Login to your account

Forgot Password?

Not Registered