Se Banken C Ord Share Price (0GUX)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Time
Recent Trades History Se Banken C Ord (0GUX)
Sell*	75	96.810	17:07:40 - 2-Aug-19
Sell*	561	96.810	17:06:56 - 2-Aug-19
Sell*	464	96.810	17:00:21 - 2-Aug-19
Unknown*	484	99.24	16:22:17 - 2-Jun-19
Unknown*	1,327	99.24	16:22:17 - 2-Jun-19

Date	Open	High	Low	Close	Volume
Share Price History for Se Banken C Ord
Time period: to Frequency:
20^th Feb 2019 (Wed)	0.00	0.00	0.00	99.24	0
19^th Feb 2019 (Tue)	0.00	0.00	0.00	99.24	0
18^th Feb 2019 (Mon)	0.00	0.00	0.00	99.24	0
15^th Feb 2019 (Fri)	0.00	0.00	0.00	99.24	0
14^th Feb 2019 (Thu)	0.00	0.00	0.00	99.24	0
13^th Feb 2019 (Wed)	0.00	0.00	0.00	99.24	0
12^th Feb 2019 (Tue)	0.00	0.00	0.00	99.24	0
11^th Feb 2019 (Mon)	0.00	0.00	0.00	99.24	0
8^th Feb 2019 (Fri)	0.00	0.00	0.00	99.24	0
7^th Feb 2019 (Thu)	0.00	0.00	0.00	0.00	0
6^th Feb 2019 (Wed)	0.00	0.00	0.00	95.17	0
5^th Feb 2019 (Tue)	0.00	0.00	0.00	95.17	0
4^th Feb 2019 (Mon)	0.00	0.00	0.00	95.17	0
1^st Feb 2019 (Fri)	0.00	0.00	0.00	95.17	0
31^st Jan 2019 (Thu)	0.00	0.00	0.00	95.17	0
30^th Jan 2019 (Wed)	0.00	0.00	0.00	95.17	0
29^th Jan 2019 (Tue)	0.00	0.00	0.00	95.17	0
28^th Jan 2019 (Mon)	0.00	0.00	0.00	95.17	0
25^th Jan 2019 (Fri)	0.00	0.00	0.00	95.17	0
24^th Jan 2019 (Thu)	0.00	0.00	0.00	95.17	0
23^rd Jan 2019 (Wed)	0.00	0.00	0.00	95.17	0
22^nd Jan 2019 (Tue)	0.00	0.00	0.00	95.17	0
21^st Jan 2019 (Mon)	0.00	0.00	0.00	95.17	0

FTSE 100 Latest

Value7,228.62

Change49.45

Recent Trades History Se Banken C Ord (0GUX)