| Price | 91.90on 20-09-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0GUX Shares | |
| Last Trade: | Unknown 325 at 91.562 |
| Day's Volume: | 0 |
| Last Close: | 91.90 |
| Open: | 0.00 |
| ISIN: | SE0000120784 |
| Day's Range | 91.90 - 91.90 |
| 52wk Range: | 85.16 - 99.24 |
| Market Capitalisation: | 198,531m |
| VWAP: | 0.00 |
| Shares in Issue: | 2,160m |
Recent Trades History Se Banken C Ord (0GUX) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 325 | 91.562 | Ordinary | 17:46:27 - 19-Sep-19 |
| Unknown* | 2 | 91.90 | Ordinary | 08:03:25 - 16-Sep-19 |
| Unknown* | 22 | 91.80 | Ordinary | 16:24:54 - 11-Sep-19 |
| Unknown* | 3 | 91.80 | Ordinary | 16:24:54 - 11-Sep-19 |
| Unknown* | 1 | 91.95 | Ordinary | 16:24:55 - 10-Sep-19 |
| Unknown* | 12 | 88.56 | Ordinary | 16:24:54 - 06-Sep-19 |
| Unknown* | 1 | 88.375 | Ordinary | 16:22:42 - 08-Aug-19 |
| Unknown* | 1,101 | 91.00 | Ordinary | 17:28:10 - 09-Jul-19 |
| Unknown* | 145 | 91.30 | Ordinary | 17:26:15 - 05-Jul-19 |
| Unknown* | 391 | 90.50 | Ordinary | 17:25:42 - 04-Jul-19 |
Share Price History for Se Banken C Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 18th Sep 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Sep 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Sep 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Sep 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Sep 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Sep 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Sep 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Sep 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Sep 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Sep 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Sep 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Sep 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Sep 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 30th Aug 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 29th Aug 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Aug 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Aug 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Aug 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Aug 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Aug 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Aug 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
