Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Se Banken C Ord Share Price (0GUX)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 91.90on 20-09-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GUX Shares
Sponsored Financial Content
Last Trade: Unknown 325 at 91.562
Day's Volume: 0
Last Close: 91.90
Open: 0.00
ISIN: SE0000120784
Day's Range 91.90 - 91.90
52wk Range: 85.16 - 99.24
Market Capitalisation: 198,531m
VWAP: 0.00
Shares in Issue: 2,160m

Recent Trades History Se Banken C Ord (0GUX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*32591.562Ordinary
17:46:27 - 19-Sep-19
Unknown*291.90Ordinary
08:03:25 - 16-Sep-19
Unknown*2291.80Ordinary
16:24:54 - 11-Sep-19
Unknown*391.80Ordinary
16:24:54 - 11-Sep-19
Unknown*191.95Ordinary
16:24:55 - 10-Sep-19
Unknown*1288.56Ordinary
16:24:54 - 06-Sep-19
Unknown*188.375Ordinary
16:22:42 - 08-Aug-19
Unknown*1,10191.00Ordinary
17:28:10 - 09-Jul-19
Unknown*14591.30Ordinary
17:26:15 - 05-Jul-19
Unknown*39190.50Ordinary
17:25:42 - 04-Jul-19

Share Price History for Se Banken C Ord

Time period:
to
Date Open High Low Close
18th Sep 2019 (Wed)00.000.000
17th Sep 2019 (Tue)00.000.000
16th Sep 2019 (Mon)00.000.000
13th Sep 2019 (Fri)00.000.000
12th Sep 2019 (Thu)00.000.000
11th Sep 2019 (Wed)00.000.000
10th Sep 2019 (Tue)00.000.000
9th Sep 2019 (Mon)00.000.000
6th Sep 2019 (Fri)00.000.000
5th Sep 2019 (Thu)00.000.000
4th Sep 2019 (Wed)00.000.000
3rd Sep 2019 (Tue)00.000.000
2nd Sep 2019 (Mon)00.000.000
30th Aug 2019 (Fri)00.000.000
29th Aug 2019 (Thu)00.000.000
28th Aug 2019 (Wed)00.000.000
27th Aug 2019 (Tue)00.000.000
26th Aug 2019 (Mon)00.000.000
23rd Aug 2019 (Fri)00.000.000
22nd Aug 2019 (Thu)00.000.000
21st Aug 2019 (Wed)00.000.000
20th Aug 2019 (Tue)00.000.000

News about Se Banken C Ord (0GUX)

FTSE 100 Latest
Value7,337.11
Change-19.31


Login to your account

Forgot Password?

Not Registered