Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Se Banken C Ord (0GUX) Share Price

Price 168.20 on 30-06-2025 at 18:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0GUX Shares
Last Trade: Unknown 186.00 at 168.20
Day's Volume: 433
Last Close: 168.20
Open: 0.00
ISIN: SE0000120784
Day's Range 0.00 - 0.00
52wk Range: 136.40 - 182.60
Market Capitalisation: -
VWAP: 168.58891
Shares in Issue: 1,977m

Se Banken C Ord (0GUX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 186 168.20 SI Trade
16:24:50 - 30-Jun-25
Unknown* 45 169.00 SI Trade
11:52:13 - 30-Jun-25
Unknown* 73 168.60 SI Trade
09:42:31 - 30-Jun-25
Unknown* 73 169.00 SI Trade
09:16:59 - 30-Jun-25
Unknown* 56 169.00 SI Trade
08:54:22 - 30-Jun-25
Unknown* 75 168.40 SI Trade
14:24:52 - 27-Jun-25
Unknown* 24 169.00 SI Trade
14:07:01 - 27-Jun-25
Unknown* 15 168.80 SI Trade
13:49:24 - 27-Jun-25
Unknown* 388 168.20 SI Trade
13:30:22 - 27-Jun-25
Unknown* 44 169.00 SI Trade
13:29:03 - 27-Jun-25
See more Se Banken C Ord trades

Se Banken C Ord (0GUX) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jun 2025 (Mon) 168.20 168.20 168.20 168.20 433
27th Jun 2025 (Fri) 168.40 168.40 168.40 168.40 727
26th Jun 2025 (Thu) 165.40 165.40 165.40 165.40 148
25th Jun 2025 (Wed) 167.00 167.00 167.00 167.00 390
24th Jun 2025 (Tue) 167.40 167.40 167.40 167.40 243
23rd Jun 2025 (Mon) 165.60 165.60 165.60 165.60 215
20th Jun 2025 (Fri) 166.00 166.00 166.00 166.00 0
19th Jun 2025 (Thu) 166.00 166.00 166.00 166.00 90
18th Jun 2025 (Wed) 166.60 166.60 166.60 166.60 168
17th Jun 2025 (Tue) 166.00 166.00 166.00 166.00 124
16th Jun 2025 (Mon) 167.00 167.00 167.00 167.00 652
13th Jun 2025 (Fri) 166.80 166.80 166.80 166.80 929
12th Jun 2025 (Thu) 169.30 169.30 169.30 169.30 135
11th Jun 2025 (Wed) 169.60 169.60 169.60 169.60 63
10th Jun 2025 (Tue) 169.40 169.40 169.40 169.40 959
9th Jun 2025 (Mon) 170.20 170.20 170.20 170.20 58
6th Jun 2025 (Fri) 170.00 170.00 170.00 170.00 0
5th Jun 2025 (Thu) 170.00 170.00 170.00 170.00 257
4th Jun 2025 (Wed) 169.60 169.60 169.60 169.60 163
3rd Jun 2025 (Tue) 167.40 167.40 167.40 167.40 1,242
2nd Jun 2025 (Mon) 167.10 167.10 167.10 167.10 1,901
See more Se Banken C Ord price history
FTSE 100 Latest
Value8,760.96
Change-37.95

Login to your account

Forgot Password?

Not Registered