Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Se Banken C Ord Share Price (0GUX)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 95.775on 16-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GUX Shares
Last Trade: Unknown 123 at 95.775
Day's Volume: 0
Last Close: 95.775
Open: 0.00
ISIN: SE0000120784
Day's Range 0.00 - 0.00
52wk Range: 81.03 - 105.807
Market Capitalisation: 207,374m
VWAP: 0.00
Shares in Issue: 2,165m

Recent Trades History Se Banken C Ord (0GUX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*12395.77515:19:38 - 8-Aug-18

Share Price History for Se Banken C Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Aug 2018 (Wed)0.000.000.0095.7750
14th Aug 2018 (Tue)0.000.000.0095.7750
13th Aug 2018 (Mon)0.000.000.0095.7750
10th Aug 2018 (Fri)0.000.000.0095.7750
9th Aug 2018 (Thu)0.000.000.0095.7750
8th Aug 2018 (Wed)0.000.000.0094.6580
7th Aug 2018 (Tue)0.000.000.0094.6580
6th Aug 2018 (Mon)0.000.000.0094.6580
3rd Aug 2018 (Fri)0.000.000.0094.6580
2nd Aug 2018 (Thu)0.000.000.0094.6580
1st Aug 2018 (Wed)0.000.000.0094.6580
31st Jul 2018 (Tue)0.000.000.0094.6580
30th Jul 2018 (Mon)0.000.000.0094.6580
27th Jul 2018 (Fri)0.000.000.0094.6580
26th Jul 2018 (Thu)0.000.000.0094.6580
25th Jul 2018 (Wed)0.000.000.0092.2450
24th Jul 2018 (Tue)0.000.000.0092.2450
23rd Jul 2018 (Mon)0.000.000.0081.030
20th Jul 2018 (Fri)0.000.000.0081.030
19th Jul 2018 (Thu)0.000.000.0081.030
18th Jul 2018 (Wed)0.000.000.0081.030
17th Jul 2018 (Tue)0.000.000.0081.030
16th Jul 2018 (Mon)0.000.000.0081.030

News about Se Banken C Ord (0GUX)

FTSE 100 Latest
Value7,556.38
Change58.51

Login to your account

Forgot Password?

Not Registered