| Price | 96.00on 14-11-2019 at 14:36:41 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0GUX Shares | |
| Last Trade: | Unknown 48 at 96.00 |
| Day's Volume: | 0 |
| Last Close: | 96.00 |
| Open: | 0.00 |
| ISIN: | SE0000120784 |
| Day's Range | 96.00 - 96.05 |
| 52wk Range: | 85.16 - 99.24 |
| Market Capitalisation: | 207,451m |
| VWAP: | 0.00 |
| Shares in Issue: | 2,161m |
Recent Trades History Se Banken C Ord (0GUX) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 48 | 96.00 | Ordinary | 16:18:29 - 11-Nov-19 |
| Unknown* | 50 | 96.00 | Ordinary | 16:16:49 - 11-Nov-19 |
| Unknown* | 74 | 96.05 | Ordinary | 16:15:09 - 11-Nov-19 |
| Unknown* | 5 | 95.60 | Ordinary | 16:24:55 - 07-Nov-19 |
| Unknown* | 1 | 95.60 | Ordinary | 16:22:46 - 07-Nov-19 |
| Unknown* | 157 | 94.50 | Ordinary Delayed publication | 17:21:17 - 04-Nov-19 |
| Unknown* | 29 | 94.50 | Ordinary | 16:05:06 - 04-Nov-19 |
| Unknown* | 19 | 94.475 | Ordinary | 15:59:05 - 04-Nov-19 |
| Unknown* | 21 | 94.50 | Ordinary | 15:56:07 - 04-Nov-19 |
| Unknown* | 43 | 94.30 | Ordinary | 15:11:07 - 04-Nov-19 |
Share Price History for Se Banken C Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 12th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 18th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 17th Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 16th Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
