| Price | 89.775on 17-12-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0GUX Shares | |
| Last Trade: | Unknown 3 at 89.775 |
| Day's Volume: | 0 |
| Last Close: | 89.775 |
| Open: | 0.00 |
| ISIN: | SE0000120784 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 81.03 - 102.60 |
| Market Capitalisation: | 194,207m |
| VWAP: | 0.00 |
| Shares in Issue: | 2,163m |
Recent Trades History Se Banken C Ord (0GUX) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | 89.775 | 12:54:28 - 13-Dec-18 | |
| Unknown* | 538 | 89.87 | 12:35:59 - 13-Dec-18 | |
| Unknown* | 4 | 89.875 | 12:34:28 - 13-Dec-18 | |
| Unknown* | 315 | 89.65 | 14:29:53 - 12-Jun-18 | |
| Unknown* | 315 | 89.65 | 14:29:53 - 12-Jun-18 | |
| Unknown* | 330 | 89.65 | Ordinary Delayed publication | 14:28:19 - 12-Jun-18 |
| Sell* | 517 | 92.317 | 16:50:37 - 12-May-18 | |
| Unknown* | 15 | 92.59 | 11:15:25 - 12-May-18 | |
| Unknown* | 11 | 92.47 | 08:22:38 - 12-May-18 | |
Share Price History for Se Banken C Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14th Dec 2018 (Fri) | 0.00 | 0.00 | 0.00 | 89.775 | 0 |
| 13th Dec 2018 (Thu) | 0.00 | 0.00 | 0.00 | 89.65 | 0 |
| 12th Dec 2018 (Wed) | 0.00 | 0.00 | 0.00 | 89.65 | 0 |
| 11th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 89.65 | 0 |
| 10th Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 89.65 | 0 |
| 7th Dec 2018 (Fri) | 0.00 | 0.00 | 0.00 | 89.65 | 0 |
| 6th Dec 2018 (Thu) | 0.00 | 0.00 | 0.00 | 92.317 | 0 |
| 5th Dec 2018 (Wed) | 0.00 | 0.00 | 0.00 | 93.640 | 11 |
| 4th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 93.640 | 0 |
| 3rd Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 93.640 | 0 |
| 30th Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 94.037 | 0 |
| 29th Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 94.064 | 0 |
| 28th Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 93.783 | 0 |
| 27th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 92.229 | 0 |
| 26th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 91.25 | 0 |
| 23rd Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 91.25 | 0 |
| 22nd Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 91.25 | 0 |
| 21st Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 94.456 | 0 |
| 20th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 94.456 | 0 |
| 19th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 94.456 | 0 |
