| Price | 88.50on 24-04-2018 at 16:30:00 |
|---|---|
| Change | 0.00 2.26% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0GUX Shares | |
| Last Trade: | Unknown 420 at 91.45 |
| Day's Volume: | 0 |
| Last Close: | 88.50 |
| Open: | 0.00 |
| ISIN: | SE0000120784 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 87.10 - 106.70 |
| Market Capitalisation: | 191,784m |
| VWAP: | 0.00 |
| Shares in Issue: | 2,167m |
Recent Trades History Se Banken C Ord (0GUX) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 420 | 91.45 | Ordinary Delayed publication | 17:33:54 - 24-Apr-18 |
| Unknown* | 13 | 90.158 | Ordinary Delayed publication Historical | 17:39:44 - 23-Apr-18 |
| Unknown* | 362 | 90.733 | Ordinary Delayed publication Historical | 17:46:50 - 27-Mar-18 |
| Unknown* | 3 | 97.397 | 17:37:26 - 26-Mar-18 | |
| Unknown* | 516 | 87.557 | 17:50:52 - 13-Apr-18 | |
| Unknown* | 516 | 87.557 | 17:50:52 - 13-Apr-18 | |
| Unknown* | 88 | 87.849 | 17:26:20 - 4-Nov-18 | |
| Unknown* | 550 | 89.112 | Ordinary Delayed publication | 17:17:38 - 4-Oct-18 |
| Unknown* | 6 | 89.299 | 17:36:05 - 4-Sep-18 | |
| Unknown* | 223 | 90.058 | 17:32:29 - 4-Jun-18 | |
Share Price History for Se Banken C Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 89.30 | 0 |
| 5th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 90.30 | 0 |
| 4th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 91.30 | 0 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 90.80 | 0 |
| 29th Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 90.80 | 0 |
| 28th Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 97.00 | 0 |
| 27th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 96.70 | 0 |
| 26th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 96.80 | 0 |
