| Price | 152.40 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0GUX Shares | |
| Last Trade: | Unknown 80.00 at 152.40 |
| Day's Volume: | 1,097 |
| Last Close: | 152.40 |
| Open: | 0.00 |
| ISIN: | SE0000120784 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 130.20 - 168.40 |
| Market Capitalisation: | - |
| VWAP: | 151.34731 |
| Shares in Issue: | 2,037m |
Recent Trades History Se Banken C Ord (0GUX) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 80 | 152.40 | SI Trade |
16:20:10 - 22-Nov-24 |
| Unknown* | 86 | 152.40 | SI Trade |
15:03:27 - 22-Nov-24 |
| Unknown* | 84 | 152.00 | SI Trade |
14:52:18 - 22-Nov-24 |
| Unknown* | 165 | 151.50 | SI Trade |
14:09:45 - 22-Nov-24 |
| Unknown* | 30 | 152.00 | SI Trade |
13:10:44 - 22-Nov-24 |
| Unknown* | 157 | 150.80 | SI Trade |
11:57:51 - 22-Nov-24 |
| Unknown* | 165 | 150.80 | SI Trade |
11:46:13 - 22-Nov-24 |
| Unknown* | 165 | 150.90 | SI Trade |
11:33:33 - 22-Nov-24 |
| Unknown* | 165 | 151.20 | SI Trade |
09:54:02 - 22-Nov-24 |
