Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Se Banken C Ord (0GUX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 40 184.60 SI Trade
 16:21:08 - 05-May-26
Unknown* 23 187.40 SI Trade
 12:53:43 - 29-Apr-26
Unknown* 23 187.40 SI Trade
 12:53:43 - 29-Apr-26
Unknown* 22 184.90 SI Trade
 08:39:46 - 29-Apr-26
Unknown* 22 184.90 SI Trade
 08:39:46 - 29-Apr-26
Unknown* 11 186.00 SI Trade
 09:05:16 - 28-Apr-26
Unknown* 100 185.40 SI Trade
 08:13:21 - 28-Apr-26
Unknown* 1,291 185.10 SI Trade
Negotiated Trade
 16:46:29 - 27-Apr-26
Unknown* 50 185.80 SI Trade
 15:14:05 - 27-Apr-26
Unknown* 40 186.00 SI Trade
 15:24:03 - 24-Apr-26
Unknown* 62 185.80 SI Trade
 15:00:27 - 24-Apr-26
Unknown* 419 186.00 SI Trade
 14:51:07 - 24-Apr-26
Unknown* 39 185.80 SI Trade
 14:49:58 - 24-Apr-26
Unknown* 114 185.60 SI Trade
 14:10:04 - 24-Apr-26
Unknown* 94 187.00 SI Trade
 12:50:55 - 23-Apr-26
Unknown* 159 188.00 SI Trade
 14:58:04 - 22-Apr-26
Unknown* 200 188.20 SI Trade
 13:26:43 - 22-Apr-26
Unknown* 200 188.20 SI Trade
 13:26:43 - 22-Apr-26
Unknown* 2 188.60 SI Trade
 12:31:55 - 20-Apr-26
Unknown* 1,377 189.40 SI Trade
 09:52:05 - 16-Apr-26
Unknown* 817 191.20 SI Trade
 12:31:12 - 14-Apr-26
Unknown* 183 191.00 SI Trade
 09:43:17 - 14-Apr-26
Unknown* 105 190.80 SI Trade
 09:25:06 - 14-Apr-26
Unknown* 66 187.80 SI Trade
 15:42:59 - 10-Apr-26
Unknown* 66 187.80 SI Trade
 15:42:57 - 10-Apr-26
Unknown* 100 188.00 SI Trade
 13:49:18 - 10-Apr-26
Unknown* 3 188.00 SI Trade
 13:48:16 - 10-Apr-26
Unknown* 250 188.00 SI Trade
 13:44:20 - 10-Apr-26
Unknown* 1 188.30 SI Trade
 12:33:27 - 10-Apr-26
Unknown* 122 186.00 SI Trade
 10:07:58 - 10-Apr-26
Unknown* 75,000 188.80 SI Trade
 16:38:58 - 08-Apr-26
Unknown* 306 188.20 SI Trade
 11:44:51 - 08-Apr-26
Unknown* 268 188.50 SI Trade
 10:05:34 - 08-Apr-26
Unknown* 5,000 182.80 SI Trade
 14:16:57 - 07-Apr-26
Unknown* 33 182.40 SI Trade
 11:42:08 - 02-Apr-26
Unknown* 300 181.80 SI Trade
 08:45:33 - 02-Apr-26
Unknown* 3 183.60 SI Trade
 16:22:02 - 01-Apr-26
Unknown* 4 183.60 SI Trade
 16:21:27 - 01-Apr-26
Unknown* 33 176.80 SI Trade
 12:27:47 - 30-Mar-26
Unknown* 70 175.80 SI Trade
 11:10:29 - 30-Mar-26
Unknown* 127 175.80 SI Trade
 11:10:29 - 30-Mar-26
Unknown* 407 174.80 SI Trade
 16:15:55 - 27-Mar-26
Unknown* 155 174.80 SI Trade
 16:07:44 - 27-Mar-26
Unknown* 268 173.50 SI Trade
 12:48:52 - 27-Mar-26
Unknown* 67 174.40 SI Trade
 16:20:20 - 26-Mar-26
Unknown* 67 174.40 SI Trade
 16:18:42 - 26-Mar-26
Unknown* 98 174.60 SI Trade
 16:08:15 - 26-Mar-26
Unknown* 98 174.60 SI Trade
 16:03:47 - 26-Mar-26
Unknown* 69 174.80 SI Trade
 14:37:25 - 26-Mar-26
Unknown* 69 175.00 SI Trade
 14:31:53 - 26-Mar-26
Unknown* 69 174.80 SI Trade
 14:26:39 - 26-Mar-26
Unknown* 72 175.20 SI Trade
 13:54:09 - 26-Mar-26
Unknown* 89 174.00 SI Trade
 13:28:46 - 26-Mar-26
Unknown* 100 173.60 SI Trade
 11:49:27 - 26-Mar-26
Unknown* 184 173.40 SI Trade
 11:33:53 - 26-Mar-26
Unknown* 83 173.80 SI Trade
 11:08:05 - 26-Mar-26
Unknown* 83 173.80 SI Trade
 11:08:05 - 26-Mar-26
Unknown* 70 174.00 SI Trade
 10:22:31 - 26-Mar-26
Unknown* 71 174.00 SI Trade
 09:45:35 - 26-Mar-26
Unknown* 75 174.40 SI Trade
 09:26:17 - 26-Mar-26
Unknown* 75,000 183.33621 Currency Conversion
OTC Trade
 13:05:54 - 24-Mar-26
Unknown* 3 176.80 SI Trade
 10:15:59 - 23-Mar-26
Unknown* 44 177.00 SI Trade
 10:14:30 - 23-Mar-26
Unknown* 40 177.00 SI Trade
 09:55:04 - 23-Mar-26
Unknown* 4 181.60 SI Trade
 16:24:56 - 20-Mar-26
Unknown* 4 181.60 SI Trade
 16:24:56 - 20-Mar-26
Unknown* 86 181.60 SI Trade
 16:24:47 - 20-Mar-26
Unknown* 86 181.60 SI Trade
 16:24:47 - 20-Mar-26
Unknown* 48 181.60 SI Trade
 16:24:44 - 20-Mar-26
Unknown* 48 181.60 SI Trade
 16:24:44 - 20-Mar-26
Unknown* 109 181.80 SI Trade
 16:24:14 - 20-Mar-26
Unknown* 109 181.80 SI Trade
 16:24:14 - 20-Mar-26
Unknown* 137 181.80 SI Trade
 16:24:11 - 20-Mar-26
Unknown* 137 181.80 SI Trade
 16:24:11 - 20-Mar-26
Unknown* 183 181.60 SI Trade
 16:23:52 - 20-Mar-26
Unknown* 183 181.60 SI Trade
 16:23:52 - 20-Mar-26
Unknown* 43 181.80 SI Trade
 16:23:43 - 20-Mar-26
Unknown* 43 181.80 SI Trade
 16:23:43 - 20-Mar-26
Unknown* 50 181.60 SI Trade
 16:23:39 - 20-Mar-26
Unknown* 50 181.60 SI Trade
 16:23:39 - 20-Mar-26
Unknown* 34 181.80 SI Trade
 16:23:36 - 20-Mar-26
Unknown* 134 182.00 SI Trade
 16:23:24 - 20-Mar-26
Unknown* 150 182.00 SI Trade
 16:23:19 - 20-Mar-26
Unknown* 108 182.00 SI Trade
 16:23:13 - 20-Mar-26
Unknown* 108 182.00 SI Trade
 16:23:13 - 20-Mar-26
Unknown* 68 182.00 SI Trade
 16:23:08 - 20-Mar-26
Unknown* 68 182.00 SI Trade
 16:23:08 - 20-Mar-26
Unknown* 37 182.00 SI Trade
 16:23:08 - 20-Mar-26
Unknown* 37 182.00 SI Trade
 16:23:08 - 20-Mar-26
Unknown* 174 182.00 SI Trade
 16:22:59 - 20-Mar-26
Unknown* 174 182.00 SI Trade
 16:22:59 - 20-Mar-26
Unknown* 82 182.00 SI Trade
 16:22:49 - 20-Mar-26
Unknown* 82 182.00 SI Trade
 16:22:49 - 20-Mar-26
Unknown* 55 182.00 SI Trade
 16:22:46 - 20-Mar-26
Unknown* 55 182.00 SI Trade
 16:22:46 - 20-Mar-26
Unknown* 56 182.00 SI Trade
 16:22:42 - 20-Mar-26
Unknown* 56 182.00 SI Trade
 16:22:42 - 20-Mar-26
Unknown* 41 182.00 SI Trade
 16:22:38 - 20-Mar-26
Unknown* 41 182.00 SI Trade
 16:22:38 - 20-Mar-26
Unknown* 283 182.40 SI Trade
 16:14:46 - 20-Mar-26
Unknown* 36 182.00 SI Trade
 16:14:26 - 20-Mar-26
Unknown* 36 182.00 SI Trade
 16:14:26 - 20-Mar-26
Unknown* 37 182.00 SI Trade
 16:14:21 - 20-Mar-26
Unknown* 37 182.00 SI Trade
 16:14:21 - 20-Mar-26
Unknown* 37 182.00 SI Trade
 16:14:17 - 20-Mar-26
Unknown* 37 182.00 SI Trade
 16:14:17 - 20-Mar-26
Unknown* 39 182.00 SI Trade
 16:14:12 - 20-Mar-26
Unknown* 39 182.00 SI Trade
 16:14:12 - 20-Mar-26
Unknown* 34 182.00 SI Trade
 16:14:08 - 20-Mar-26
Unknown* 34 182.00 SI Trade
 16:14:08 - 20-Mar-26
Unknown* 33 182.00 SI Trade
 16:14:02 - 20-Mar-26
Unknown* 33 182.00 SI Trade
 16:14:02 - 20-Mar-26
Unknown* 30 182.00 SI Trade
 16:13:58 - 20-Mar-26
Unknown* 30 182.00 SI Trade
 16:13:58 - 20-Mar-26
Unknown* 35 182.00 SI Trade
 16:13:54 - 20-Mar-26
Unknown* 35 182.00 SI Trade
 16:13:54 - 20-Mar-26
Unknown* 37 182.00 SI Trade
 16:13:49 - 20-Mar-26
Unknown* 37 182.00 SI Trade
 16:13:49 - 20-Mar-26
Unknown* 33 182.00 SI Trade
 16:13:48 - 20-Mar-26
Unknown* 33 182.00 SI Trade
 16:13:48 - 20-Mar-26
Unknown* 33 182.00 SI Trade
 16:13:45 - 20-Mar-26
Unknown* 33 182.00 SI Trade
 16:13:45 - 20-Mar-26
Unknown* 37 182.00 SI Trade
 16:13:40 - 20-Mar-26
Unknown* 37 182.00 SI Trade
 16:13:40 - 20-Mar-26
Unknown* 37 182.00 SI Trade
 16:13:37 - 20-Mar-26
Unknown* 37 182.00 SI Trade
 16:13:37 - 20-Mar-26
Unknown* 36 182.00 SI Trade
 16:13:32 - 20-Mar-26
Unknown* 36 182.00 SI Trade
 16:13:32 - 20-Mar-26
Unknown* 47 182.00 SI Trade
 16:13:30 - 20-Mar-26
Unknown* 47 182.00 SI Trade
 16:13:30 - 20-Mar-26
Unknown* 32 182.00 SI Trade
 16:13:12 - 20-Mar-26
Unknown* 32 182.00 SI Trade
 16:13:12 - 20-Mar-26
Unknown* 35 182.00 SI Trade
 16:13:08 - 20-Mar-26
Unknown* 35 182.00 SI Trade
 16:13:08 - 20-Mar-26
Unknown* 50 182.00 SI Trade
 16:13:02 - 20-Mar-26
Unknown* 50 182.00 SI Trade
 16:13:02 - 20-Mar-26
Unknown* 102 182.00 SI Trade
 16:12:59 - 20-Mar-26
Unknown* 102 182.00 SI Trade
 16:12:59 - 20-Mar-26
Unknown* 42 182.20 SI Trade
 16:11:51 - 20-Mar-26
Unknown* 42 182.20 SI Trade
 16:11:51 - 20-Mar-26
Unknown* 42 182.20 SI Trade
 16:11:48 - 20-Mar-26
Unknown* 42 182.20 SI Trade
 16:11:48 - 20-Mar-26
Unknown* 511 182.40 SI Trade
 16:11:01 - 20-Mar-26
Unknown* 66 182.20 SI Trade
 16:10:59 - 20-Mar-26
Unknown* 66 182.20 SI Trade
 16:10:59 - 20-Mar-26
Unknown* 52 182.20 SI Trade
 16:10:35 - 20-Mar-26
Unknown* 52 182.20 SI Trade
 16:10:35 - 20-Mar-26
Unknown* 68 182.20 SI Trade
 16:10:31 - 20-Mar-26
Unknown* 68 182.20 SI Trade
 16:10:31 - 20-Mar-26
Unknown* 61 182.20 SI Trade
 16:10:13 - 20-Mar-26
Unknown* 61 182.20 SI Trade
 16:10:13 - 20-Mar-26
Unknown* 43 182.20 SI Trade
 16:10:10 - 20-Mar-26
Unknown* 1 187.20 SI Trade
 13:03:00 - 20-Mar-26
Unknown* 255 186.60 SI Trade
 11:08:46 - 20-Mar-26
Unknown* 64 190.20 SI Trade
 16:23:52 - 18-Mar-26
Unknown* 46 190.20 SI Trade
 16:18:56 - 18-Mar-26
Unknown* 50 190.20 SI Trade
 16:18:56 - 18-Mar-26
Unknown* 15 190.00 SI Trade
 16:13:46 - 18-Mar-26
Unknown* 2 190.00 SI Trade
 16:13:36 - 18-Mar-26
Unknown* 24 190.00 SI Trade
 16:13:17 - 18-Mar-26
Unknown* 1 190.40 SI Trade
 13:54:35 - 18-Mar-26
Unknown* 1 190.40 SI Trade
 12:55:06 - 18-Mar-26
Unknown* 1 192.20 SI Trade
 11:43:35 - 18-Mar-26
Unknown* 1 191.90 SI Trade
 11:29:37 - 18-Mar-26
Unknown* 1 192.20 SI Trade
 10:29:43 - 18-Mar-26
Unknown* 1 193.00 SI Trade
 08:51:47 - 18-Mar-26
Unknown* 103 191.80 SI Trade
 15:53:22 - 17-Mar-26
Unknown* 95 192.20 SI Trade
 15:29:53 - 17-Mar-26
Unknown* 97 192.20 SI Trade
 15:28:32 - 17-Mar-26
Unknown* 95 192.20 SI Trade
 15:27:53 - 17-Mar-26
Unknown* 95 192.20 SI Trade
 15:27:12 - 17-Mar-26
Unknown* 96 192.20 SI Trade
 15:26:33 - 17-Mar-26
Unknown* 104 192.00 SI Trade
 15:25:12 - 17-Mar-26
Unknown* 102 192.00 SI Trade
 15:24:22 - 17-Mar-26
Unknown* 58 188.60 SI Trade
 16:09:57 - 16-Mar-26
Unknown* 1 189.40 SI Trade
 16:21:25 - 12-Mar-26
Unknown* 108 192.60 SI Trade
 16:19:33 - 11-Mar-26
Unknown* 77 193.00 SI Trade
 15:27:09 - 11-Mar-26
Unknown* 171 192.60 SI Trade
 10:38:09 - 11-Mar-26
Unknown* 10 192.40 SI Trade
 10:24:26 - 11-Mar-26
Unknown* 10 192.40 SI Trade
 10:24:26 - 11-Mar-26
Unknown* 59 193.20 SI Trade
 16:18:26 - 10-Mar-26
Unknown* 60 193.40 SI Trade
 16:10:29 - 10-Mar-26
Unknown* 56 188.40 SI Trade
 16:07:21 - 06-Mar-26
Unknown* 15 188.60 SI Trade
 15:36:12 - 06-Mar-26
Unknown* 25 188.80 SI Trade
 12:56:39 - 06-Mar-26
Unknown* 25 188.80 SI Trade
 12:56:39 - 06-Mar-26
Unknown* 233 190.20 SI Trade
 08:03:28 - 06-Mar-26
Unknown* 483 190.20 SI Trade
 08:02:43 - 06-Mar-26
Unknown* 482 190.40 SI Trade
 08:01:25 - 06-Mar-26
Unknown* 30 190.60 SI Trade
 15:56:46 - 05-Mar-26
Unknown* 40 191.40 SI Trade
 13:07:51 - 05-Mar-26
Unknown* 30 191.80 SI Trade
 12:12:12 - 05-Mar-26
Unknown* 30 191.80 SI Trade
 12:12:12 - 05-Mar-26
Unknown* 63 192.00 SI Trade
 11:40:04 - 05-Mar-26
Unknown* 63 192.00 SI Trade
 11:40:04 - 05-Mar-26
Unknown* 35 192.00 SI Trade
 11:27:21 - 05-Mar-26
Unknown* 35 192.00 SI Trade
 11:27:21 - 05-Mar-26
Unknown* 1 190.80 SI Trade
 16:18:35 - 04-Mar-26
Unknown* 1,065 188.40 SI Trade
 16:23:30 - 03-Mar-26
FTSE 100 Latest
Value10,219.11
Change-144.82