Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Se Banken C Ord (0GUX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 50 199.80 SI Trade
 16:24:30 - 18-Jun-26
Unknown* 48 199.80 SI Trade
 16:24:15 - 18-Jun-26
Unknown* 48 199.80 SI Trade
 16:13:57 - 18-Jun-26
Unknown* 48 199.80 SI Trade
 16:12:03 - 18-Jun-26
Unknown* 48 200.00 SI Trade
 16:04:42 - 18-Jun-26
Unknown* 50 200.00 SI Trade
 15:57:55 - 18-Jun-26
Unknown* 48 199.80 SI Trade
 15:55:01 - 18-Jun-26
Unknown* 15 199.40 SI Trade
 15:33:31 - 18-Jun-26
Unknown* 84 199.50 SI Trade
 14:23:57 - 18-Jun-26
Unknown* 96 200.15 SI Trade
 13:29:09 - 18-Jun-26
Unknown* 17 200.25 SI Trade
 09:20:12 - 18-Jun-26
Unknown* 25 200.25 SI Trade
 09:11:02 - 18-Jun-26
Unknown* 18 200.50 SI Trade
 15:37:26 - 17-Jun-26
Unknown* 141 198.10 SI Trade
 09:54:16 - 17-Jun-26
Unknown* 60 198.00 SI Trade
 16:24:54 - 15-Jun-26
Unknown* 30 197.90 SI Trade
 16:13:26 - 15-Jun-26
Unknown* 10 194.40 SI Trade
 11:49:09 - 12-Jun-26
Unknown* 36 189.60 SI Trade
 16:18:52 - 11-Jun-26
Unknown* 25 188.20 SI Trade
 14:09:34 - 11-Jun-26
Unknown* 12 187.40 SI Trade
 16:24:50 - 08-Jun-26
Unknown* 13 188.60 SI Trade
 16:11:02 - 05-Jun-26
Unknown* 2 184.90 SI Trade
 16:21:01 - 04-Jun-26
Unknown* 52 184.20 SI Trade
 16:24:59 - 03-Jun-26
Unknown* 26 184.00 SI Trade
 16:24:39 - 03-Jun-26
Unknown* 24 184.20 SI Trade
 16:19:21 - 03-Jun-26
Unknown* 47 184.20 SI Trade
 16:17:16 - 03-Jun-26
Unknown* 29 184.00 SI Trade
 16:11:16 - 03-Jun-26
Unknown* 48 184.00 SI Trade
 15:48:13 - 03-Jun-26
Unknown* 44 184.20 SI Trade
 15:40:16 - 03-Jun-26
Unknown* 37 184.20 SI Trade
 15:30:31 - 03-Jun-26
Unknown* 41 184.40 SI Trade
 15:14:41 - 03-Jun-26
Unknown* 28 184.60 SI Trade
 15:07:51 - 03-Jun-26
Unknown* 42 184.60 SI Trade
 14:45:27 - 03-Jun-26
Unknown* 26 184.60 SI Trade
 14:39:57 - 03-Jun-26
Unknown* 30 184.60 SI Trade
 14:28:53 - 03-Jun-26
Unknown* 38 184.80 SI Trade
 14:15:19 - 03-Jun-26
Unknown* 24 184.60 SI Trade
 14:02:18 - 03-Jun-26
Unknown* 44 184.80 SI Trade
 14:00:08 - 03-Jun-26
Unknown* 25 184.40 SI Trade
 13:21:55 - 03-Jun-26
Unknown* 25 184.40 SI Trade
 13:03:10 - 03-Jun-26
Unknown* 26 184.80 SI Trade
 12:49:36 - 03-Jun-26
Unknown* 27 185.00 SI Trade
 12:46:46 - 03-Jun-26
Unknown* 25 185.00 SI Trade
 12:41:57 - 03-Jun-26
Unknown* 46 185.20 SI Trade
 12:24:28 - 03-Jun-26
Unknown* 29 185.20 SI Trade
 12:14:08 - 03-Jun-26
Unknown* 45 185.20 SI Trade
 11:35:38 - 03-Jun-26
Unknown* 28 184.60 SI Trade
 11:05:53 - 03-Jun-26
Unknown* 24 184.40 SI Trade
 11:04:33 - 03-Jun-26
Unknown* 45 184.60 SI Trade
 11:03:23 - 03-Jun-26
Unknown* 34 184.40 SI Trade
 11:02:28 - 03-Jun-26
Unknown* 25 184.40 SI Trade
 10:54:34 - 03-Jun-26
Unknown* 46 184.80 SI Trade
 10:10:14 - 03-Jun-26
Unknown* 24 184.80 SI Trade
 09:58:50 - 03-Jun-26
Unknown* 24 184.80 SI Trade
 09:57:30 - 03-Jun-26
Unknown* 32 184.80 SI Trade
 09:48:36 - 03-Jun-26
Unknown* 24 184.40 SI Trade
 09:21:37 - 03-Jun-26
Unknown* 42 184.40 SI Trade
 09:19:06 - 03-Jun-26
Unknown* 44 184.60 SI Trade
 08:22:28 - 03-Jun-26
Unknown* 25 184.80 SI Trade
 08:12:18 - 03-Jun-26
Unknown* 93 186.00 SI Trade
 16:07:24 - 02-Jun-26
Unknown* 17 187.00 SI Trade
 09:10:54 - 02-Jun-26
Unknown* 5 187.40 SI Trade
 09:04:07 - 02-Jun-26
Unknown* 30 187.60 SI Trade
 08:26:08 - 02-Jun-26
Unknown* 168 186.80 SI Trade
 16:15:04 - 01-Jun-26
Unknown* 269 192.80 SI Trade
 11:51:13 - 27-May-26
Unknown* 5 192.20 SI Trade
 08:39:22 - 27-May-26
Unknown* 298 192.50 SI Trade
 08:19:00 - 27-May-26
Unknown* 556 191.40 SI Trade
 16:11:01 - 26-May-26
Unknown* 189 191.60 SI Trade
 16:06:21 - 26-May-26
Unknown* 3 191.70 SI Trade
 15:38:12 - 26-May-26
Unknown* 97 184.80 SI Trade
 14:28:39 - 15-May-26
Unknown* 87 184.80 SI Trade
 14:28:39 - 15-May-26
Unknown* 1 184.00 SI Trade
 09:32:49 - 15-May-26
Unknown* 100 183.80 SI Trade
 08:24:53 - 15-May-26
Unknown* 31 186.60 SI Trade
 16:23:25 - 11-May-26
Unknown* 28 186.60 SI Trade
 16:23:11 - 11-May-26
Unknown* 28 186.60 SI Trade
 16:23:03 - 11-May-26
Unknown* 20 186.80 SI Trade
 16:22:56 - 11-May-26
Unknown* 28 186.60 SI Trade
 16:22:02 - 11-May-26
Unknown* 20 186.60 SI Trade
 16:21:59 - 11-May-26
Unknown* 28 186.60 SI Trade
 16:21:50 - 11-May-26
Unknown* 21 186.60 SI Trade
 16:21:47 - 11-May-26
Unknown* 31 186.60 SI Trade
 16:21:42 - 11-May-26
Unknown* 28 186.60 SI Trade
 16:21:37 - 11-May-26
Unknown* 21 186.60 SI Trade
 16:21:34 - 11-May-26
Unknown* 31 186.60 SI Trade
 16:21:29 - 11-May-26
Unknown* 28 186.60 SI Trade
 16:21:24 - 11-May-26
Unknown* 21 186.60 SI Trade
 16:21:20 - 11-May-26
Unknown* 30 186.60 SI Trade
 16:21:15 - 11-May-26
Unknown* 34 186.60 SI Trade
 16:21:10 - 11-May-26
Unknown* 22 186.80 SI Trade
 16:20:50 - 11-May-26
Unknown* 43 186.60 SI Trade
 16:18:52 - 11-May-26
Unknown* 47 186.60 SI Trade
 16:18:31 - 11-May-26
Unknown* 50 186.60 SI Trade
 16:18:23 - 11-May-26
Unknown* 48 186.60 SI Trade
 16:18:14 - 11-May-26
Unknown* 48 186.60 SI Trade
 16:17:50 - 11-May-26
Unknown* 53 186.60 SI Trade
 16:17:26 - 11-May-26
Unknown* 71 186.60 SI Trade
 16:13:40 - 11-May-26
Unknown* 73 186.60 SI Trade
 16:13:01 - 11-May-26
Unknown* 78 186.60 SI Trade
 16:12:20 - 11-May-26
Unknown* 84 186.60 SI Trade
 16:10:55 - 11-May-26
Unknown* 70 186.60 SI Trade
 16:07:52 - 11-May-26
Unknown* 104 186.60 SI Trade
 16:05:30 - 11-May-26
Unknown* 126 186.60 SI Trade
 15:54:32 - 11-May-26
Unknown* 127 186.60 SI Trade
 15:47:15 - 11-May-26
Unknown* 127 186.60 SI Trade
 15:41:45 - 11-May-26
Unknown* 135 186.60 SI Trade
 15:41:03 - 11-May-26
Unknown* 170 186.60 SI Trade
 15:40:17 - 11-May-26
Unknown* 316 186.60 SI Trade
 15:30:42 - 11-May-26
Unknown* 235 186.40 SI Trade
 15:28:42 - 11-May-26
Unknown* 235 186.40 SI Trade
 15:26:50 - 11-May-26
Unknown* 317 186.40 SI Trade
 15:20:37 - 11-May-26
Unknown* 1 185.40 SI Trade
 13:39:38 - 11-May-26
Unknown* 48 184.60 SI Trade
 15:50:31 - 08-May-26
Unknown* 240 185.00 SI Trade
 13:39:35 - 08-May-26
Unknown* 35 189.40 SI Trade
 14:03:29 - 06-May-26
Unknown* 40 184.60 SI Trade
 16:21:08 - 05-May-26
Unknown* 23 187.40 SI Trade
 12:53:43 - 29-Apr-26
Unknown* 23 187.40 SI Trade
 12:53:43 - 29-Apr-26
Unknown* 22 184.90 SI Trade
 08:39:46 - 29-Apr-26
Unknown* 22 184.90 SI Trade
 08:39:46 - 29-Apr-26
Unknown* 11 186.00 SI Trade
 09:05:16 - 28-Apr-26
Unknown* 100 185.40 SI Trade
 08:13:21 - 28-Apr-26
Unknown* 1,291 185.10 SI Trade
Negotiated Trade
 16:46:29 - 27-Apr-26
Unknown* 50 185.80 SI Trade
 15:14:05 - 27-Apr-26
Unknown* 40 186.00 SI Trade
 15:24:03 - 24-Apr-26
Unknown* 62 185.80 SI Trade
 15:00:27 - 24-Apr-26
Unknown* 419 186.00 SI Trade
 14:51:07 - 24-Apr-26
Unknown* 39 185.80 SI Trade
 14:49:58 - 24-Apr-26
Unknown* 114 185.60 SI Trade
 14:10:04 - 24-Apr-26
Unknown* 94 187.00 SI Trade
 12:50:55 - 23-Apr-26
Unknown* 159 188.00 SI Trade
 14:58:04 - 22-Apr-26
Unknown* 200 188.20 SI Trade
 13:26:43 - 22-Apr-26
Unknown* 200 188.20 SI Trade
 13:26:43 - 22-Apr-26
Unknown* 2 188.60 SI Trade
 12:31:55 - 20-Apr-26
Unknown* 1,377 189.40 SI Trade
 09:52:05 - 16-Apr-26
Unknown* 817 191.20 SI Trade
 12:31:12 - 14-Apr-26
Unknown* 183 191.00 SI Trade
 09:43:17 - 14-Apr-26
Unknown* 105 190.80 SI Trade
 09:25:06 - 14-Apr-26
Unknown* 66 187.80 SI Trade
 15:42:59 - 10-Apr-26
Unknown* 66 187.80 SI Trade
 15:42:57 - 10-Apr-26
Unknown* 100 188.00 SI Trade
 13:49:18 - 10-Apr-26
Unknown* 3 188.00 SI Trade
 13:48:16 - 10-Apr-26
Unknown* 250 188.00 SI Trade
 13:44:20 - 10-Apr-26
Unknown* 1 188.30 SI Trade
 12:33:27 - 10-Apr-26
Unknown* 122 186.00 SI Trade
 10:07:58 - 10-Apr-26
Unknown* 75,000 188.80 SI Trade
 16:38:58 - 08-Apr-26
Unknown* 306 188.20 SI Trade
 11:44:51 - 08-Apr-26
Unknown* 268 188.50 SI Trade
 10:05:34 - 08-Apr-26
Unknown* 5,000 182.80 SI Trade
 14:16:57 - 07-Apr-26
Unknown* 33 182.40 SI Trade
 11:42:08 - 02-Apr-26
Unknown* 300 181.80 SI Trade
 08:45:33 - 02-Apr-26
Unknown* 3 183.60 SI Trade
 16:22:02 - 01-Apr-26
Unknown* 4 183.60 SI Trade
 16:21:27 - 01-Apr-26
Unknown* 33 176.80 SI Trade
 12:27:47 - 30-Mar-26
Unknown* 70 175.80 SI Trade
 11:10:29 - 30-Mar-26
Unknown* 127 175.80 SI Trade
 11:10:29 - 30-Mar-26
Unknown* 407 174.80 SI Trade
 16:15:55 - 27-Mar-26
Unknown* 155 174.80 SI Trade
 16:07:44 - 27-Mar-26
Unknown* 268 173.50 SI Trade
 12:48:52 - 27-Mar-26
Unknown* 67 174.40 SI Trade
 16:20:20 - 26-Mar-26
Unknown* 67 174.40 SI Trade
 16:18:42 - 26-Mar-26
Unknown* 98 174.60 SI Trade
 16:08:15 - 26-Mar-26
Unknown* 98 174.60 SI Trade
 16:03:47 - 26-Mar-26
Unknown* 69 174.80 SI Trade
 14:37:25 - 26-Mar-26
Unknown* 69 175.00 SI Trade
 14:31:53 - 26-Mar-26
Unknown* 69 174.80 SI Trade
 14:26:39 - 26-Mar-26
Unknown* 72 175.20 SI Trade
 13:54:09 - 26-Mar-26
Unknown* 89 174.00 SI Trade
 13:28:46 - 26-Mar-26
Unknown* 100 173.60 SI Trade
 11:49:27 - 26-Mar-26
Unknown* 184 173.40 SI Trade
 11:33:53 - 26-Mar-26
Unknown* 83 173.80 SI Trade
 11:08:05 - 26-Mar-26
Unknown* 83 173.80 SI Trade
 11:08:05 - 26-Mar-26
Unknown* 70 174.00 SI Trade
 10:22:31 - 26-Mar-26
Unknown* 71 174.00 SI Trade
 09:45:35 - 26-Mar-26
Unknown* 75 174.40 SI Trade
 09:26:17 - 26-Mar-26
Unknown* 75,000 183.33621 Currency Conversion
OTC Trade
 13:05:54 - 24-Mar-26
Unknown* 3 176.80 SI Trade
 10:15:59 - 23-Mar-26
Unknown* 44 177.00 SI Trade
 10:14:30 - 23-Mar-26
Unknown* 40 177.00 SI Trade
 09:55:04 - 23-Mar-26
Unknown* 4 181.60 SI Trade
 16:24:56 - 20-Mar-26
Unknown* 4 181.60 SI Trade
 16:24:56 - 20-Mar-26
Unknown* 86 181.60 SI Trade
 16:24:47 - 20-Mar-26
Unknown* 86 181.60 SI Trade
 16:24:47 - 20-Mar-26
Unknown* 48 181.60 SI Trade
 16:24:44 - 20-Mar-26
Unknown* 48 181.60 SI Trade
 16:24:44 - 20-Mar-26
Unknown* 109 181.80 SI Trade
 16:24:14 - 20-Mar-26
Unknown* 109 181.80 SI Trade
 16:24:14 - 20-Mar-26
Unknown* 137 181.80 SI Trade
 16:24:11 - 20-Mar-26
Unknown* 137 181.80 SI Trade
 16:24:11 - 20-Mar-26
Unknown* 183 181.60 SI Trade
 16:23:52 - 20-Mar-26
Unknown* 183 181.60 SI Trade
 16:23:52 - 20-Mar-26
Unknown* 43 181.80 SI Trade
 16:23:43 - 20-Mar-26
Unknown* 43 181.80 SI Trade
 16:23:43 - 20-Mar-26
Unknown* 50 181.60 SI Trade
 16:23:39 - 20-Mar-26
Unknown* 50 181.60 SI Trade
 16:23:39 - 20-Mar-26
Unknown* 34 181.80 SI Trade
 16:23:36 - 20-Mar-26
Unknown* 134 182.00 SI Trade
 16:23:24 - 20-Mar-26
Unknown* 150 182.00 SI Trade
 16:23:19 - 20-Mar-26
Unknown* 108 182.00 SI Trade
 16:23:13 - 20-Mar-26
FTSE 100 Latest
Value10,399.70
Change0.00