| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 49 | 224.25 | SI Trade |
13:46:23 - 17-Aug-26 |
| Unknown* | 15 | 224.00 | SI Trade |
13:48:12 - 14-Aug-26 |
| Unknown* | 1,000 | 224.00 | SI Trade |
16:22:59 - 13-Aug-26 |
| Unknown* | 1,000 | 224.00 | SI Trade |
16:22:59 - 13-Aug-26 |
| Unknown* | 1,282 | 224.25 | SI Trade |
16:14:29 - 13-Aug-26 |
| Unknown* | 1,282 | 224.25 | SI Trade |
16:14:29 - 13-Aug-26 |
| Unknown* | 1 | 226.00 | SI Trade |
12:15:30 - 13-Aug-26 |
| Unknown* | 1,000 | 226.00 | SI Trade |
11:13:57 - 13-Aug-26 |
| Unknown* | 500 | 226.50 | SI Trade |
10:18:07 - 13-Aug-26 |
| Unknown* | 500 | 226.50 | SI Trade |
10:13:12 - 13-Aug-26 |
| Unknown* | 10,000 | 227.50 | SI Trade |
09:19:01 - 13-Aug-26 |
| Unknown* | 140 | 224.50 | SI Trade |
15:19:05 - 11-Aug-26 |
| Unknown* | 200 | 224.50 | SI Trade |
08:53:55 - 10-Aug-26 |
| Unknown* | 5 | 228.50 | SI Trade |
16:24:59 - 07-Aug-26 |
| Unknown* | 48 | 228.00 | SI Trade |
16:24:31 - 07-Aug-26 |
| Unknown* | 47 | 228.00 | SI Trade |
16:24:17 - 07-Aug-26 |
| Unknown* | 41 | 228.50 | SI Trade |
16:10:35 - 07-Aug-26 |
| Unknown* | 90 | 226.50 | SI Trade |
15:01:16 - 31-Jul-26 |
| Unknown* | 94 | 226.50 | SI Trade |
14:41:55 - 31-Jul-26 |
| Unknown* | 48 | 226.50 | SI Trade |
13:16:56 - 31-Jul-26 |
| Unknown* | 33 | 226.00 | SI Trade |
10:30:55 - 31-Jul-26 |
| Unknown* | 239 | 222.50 | SI Trade |
16:24:30 - 28-Jul-26 |
| Unknown* | 204 | 223.00 | SI Trade |
13:06:03 - 28-Jul-26 |
| Unknown* | 862 | 223.75 | SI Trade |
11:26:47 - 28-Jul-26 |
| Unknown* | 36 | 218.00 | SI Trade |
13:46:24 - 23-Jul-26 |
| Unknown* | 20 | 218.50 | SI Trade |
12:30:37 - 23-Jul-26 |
| Unknown* | 165 | 218.00 | SI Trade |
11:31:06 - 23-Jul-26 |
| Unknown* | 82 | 218.00 | SI Trade |
11:26:34 - 23-Jul-26 |
| Unknown* | 381 | 214.50 | SI Trade Negotiated Trade |
16:58:11 - 20-Jul-26 |
| Unknown* | 1 | 215.00 | SI Trade |
11:53:21 - 20-Jul-26 |
| Unknown* | 1 | 215.00 | SI Trade |
11:53:18 - 20-Jul-26 |
| Unknown* | 78 | 215.50 | SI Trade |
10:55:48 - 20-Jul-26 |
| Unknown* | 1 | 217.00 | SI Trade |
13:36:50 - 17-Jul-26 |
| Unknown* | 1 | 214.50 | SI Trade |
15:20:00 - 15-Jul-26 |
| Unknown* | 1 | 215.00 | SI Trade |
14:47:21 - 15-Jul-26 |
| Unknown* | 24 | 200.50 | SI Trade |
15:16:45 - 13-Jul-26 |
| Unknown* | 26 | 200.50 | SI Trade |
15:16:44 - 13-Jul-26 |
| Unknown* | 720 | 203.00 | SI Trade |
15:04:46 - 09-Jul-26 |
| Unknown* | 9 | 199.20 | SI Trade |
16:14:52 - 08-Jul-26 |
| Unknown* | 15 | 199.20 | SI Trade |
16:14:32 - 08-Jul-26 |
| Unknown* | 16 | 199.40 | SI Trade |
16:07:13 - 08-Jul-26 |
| Unknown* | 71 | 199.80 | SI Trade |
15:21:09 - 08-Jul-26 |
| Unknown* | 39 | 200.05 | SI Trade |
15:10:03 - 06-Jul-26 |
| Unknown* | 39 | 199.40 | SI Trade |
12:27:31 - 06-Jul-26 |
| Unknown* | 39 | 199.20 | SI Trade |
10:20:22 - 06-Jul-26 |
| Unknown* | 513 | 198.20 | SI Trade |
14:56:23 - 03-Jul-26 |
| Unknown* | 499 | 198.40 | SI Trade |
14:41:48 - 03-Jul-26 |
| Unknown* | 69 | 198.40 | SI Trade |
14:37:10 - 03-Jul-26 |
| Unknown* | 336 | 198.40 | SI Trade |
14:35:35 - 03-Jul-26 |
| Unknown* | 383 | 198.60 | SI Trade |
14:31:25 - 03-Jul-26 |
| Unknown* | 209 | 198.40 | SI Trade |
14:09:48 - 03-Jul-26 |
| Unknown* | 442 | 197.60 | SI Trade |
13:58:10 - 03-Jul-26 |
| Unknown* | 69 | 197.60 | SI Trade |
13:57:52 - 03-Jul-26 |
| Unknown* | 69 | 197.60 | SI Trade |
13:53:25 - 03-Jul-26 |
| Unknown* | 391 | 197.60 | SI Trade |
13:53:25 - 03-Jul-26 |
| Unknown* | 79 | 197.60 | SI Trade |
13:53:07 - 03-Jul-26 |
| Unknown* | 169 | 197.20 | SI Trade |
16:19:24 - 02-Jul-26 |
| Unknown* | 8 | 197.40 | SI Trade |
16:11:08 - 02-Jul-26 |
| Unknown* | 83 | 197.40 | SI Trade |
15:27:59 - 02-Jul-26 |
| Unknown* | 334 | 197.60 | SI Trade |
15:25:10 - 02-Jul-26 |
| Unknown* | 371 | 197.80 | SI Trade |
14:59:36 - 02-Jul-26 |
| Unknown* | 217 | 197.50 | SI Trade |
14:04:06 - 02-Jul-26 |
| Unknown* | 254 | 197.50 | SI Trade |
13:51:44 - 02-Jul-26 |
| Unknown* | 85 | 197.10 | SI Trade |
13:27:33 - 02-Jul-26 |
| Unknown* | 33 | 197.00 | SI Trade |
12:41:33 - 02-Jul-26 |
| Unknown* | 138 | 197.00 | SI Trade |
12:41:33 - 02-Jul-26 |
| Unknown* | 62 | 196.70 | SI Trade |
12:19:54 - 02-Jul-26 |
| Unknown* | 9 | 197.40 | SI Trade |
10:43:40 - 02-Jul-26 |
| Unknown* | 1 | 195.60 | SI Trade |
16:13:34 - 01-Jul-26 |
| Unknown* | 4 | 195.60 | SI Trade |
16:13:34 - 01-Jul-26 |
| Unknown* | 144 | 195.40 | SI Trade |
15:42:53 - 01-Jul-26 |
| Unknown* | 179 | 194.60 | SI Trade |
14:36:23 - 01-Jul-26 |
| Unknown* | 380 | 194.10 | SI Trade |
13:11:53 - 01-Jul-26 |
| Unknown* | 100 | 194.40 | SI Trade |
12:12:55 - 01-Jul-26 |
| Unknown* | 67 | 194.30 | SI Trade |
12:12:55 - 01-Jul-26 |
| Unknown* | 48 | 194.10 | SI Trade |
11:52:29 - 01-Jul-26 |
| Unknown* | 123 | 194.90 | SI Trade |
10:49:23 - 01-Jul-26 |
| Unknown* | 6 | 195.00 | SI Trade |
16:11:31 - 30-Jun-26 |
| Unknown* | 81 | 195.20 | SI Trade |
16:07:27 - 30-Jun-26 |
| Unknown* | 17 | 194.00 | SI Trade |
11:37:41 - 30-Jun-26 |
| Unknown* | 11 | 193.00 | SI Trade |
16:01:21 - 29-Jun-26 |
| Unknown* | 13 | 193.00 | SI Trade |
15:58:53 - 29-Jun-26 |
| Unknown* | 14 | 192.60 | SI Trade |
13:39:40 - 29-Jun-26 |
| Unknown* | 20 | 192.00 | SI Trade |
12:42:23 - 26-Jun-26 |
| Unknown* | 32 | 193.80 | SI Trade |
12:15:30 - 25-Jun-26 |
| Unknown* | 17 | 193.40 | SI Trade |
16:09:59 - 24-Jun-26 |
| Unknown* | 1,100 | 194.60 | SI Trade |
12:23:04 - 24-Jun-26 |
| Unknown* | 64 | 196.60 | SI Trade |
16:15:39 - 23-Jun-26 |
| Unknown* | 68 | 196.60 | SI Trade |
16:15:34 - 23-Jun-26 |
| Unknown* | 70 | 196.60 | SI Trade |
16:09:49 - 23-Jun-26 |
| Unknown* | 63 | 196.60 | SI Trade |
16:08:20 - 23-Jun-26 |
| Unknown* | 82 | 196.60 | SI Trade |
16:07:30 - 23-Jun-26 |
| Unknown* | 114 | 196.80 | SI Trade |
14:39:41 - 23-Jun-26 |
| Unknown* | 29 | 198.50 | SI Trade |
16:11:54 - 22-Jun-26 |
| Unknown* | 50 | 199.80 | SI Trade |
16:24:30 - 18-Jun-26 |
| Unknown* | 48 | 199.80 | SI Trade |
16:24:15 - 18-Jun-26 |
| Unknown* | 48 | 199.80 | SI Trade |
16:13:57 - 18-Jun-26 |
| Unknown* | 48 | 199.80 | SI Trade |
16:12:03 - 18-Jun-26 |
| Unknown* | 48 | 200.00 | SI Trade |
16:04:42 - 18-Jun-26 |
| Unknown* | 50 | 200.00 | SI Trade |
15:57:55 - 18-Jun-26 |
| Unknown* | 48 | 199.80 | SI Trade |
15:55:01 - 18-Jun-26 |
| Unknown* | 15 | 199.40 | SI Trade |
15:33:31 - 18-Jun-26 |
| Unknown* | 84 | 199.50 | SI Trade |
14:23:57 - 18-Jun-26 |
| Unknown* | 96 | 200.15 | SI Trade |
13:29:09 - 18-Jun-26 |
| Unknown* | 17 | 200.25 | SI Trade |
09:20:12 - 18-Jun-26 |
| Unknown* | 25 | 200.25 | SI Trade |
09:11:02 - 18-Jun-26 |
| Unknown* | 18 | 200.50 | SI Trade |
15:37:26 - 17-Jun-26 |
| Unknown* | 141 | 198.10 | SI Trade |
09:54:16 - 17-Jun-26 |
| Unknown* | 60 | 198.00 | SI Trade |
16:24:54 - 15-Jun-26 |
| Unknown* | 30 | 197.90 | SI Trade |
16:13:26 - 15-Jun-26 |
| Unknown* | 10 | 194.40 | SI Trade |
11:49:09 - 12-Jun-26 |
| Unknown* | 36 | 189.60 | SI Trade |
16:18:52 - 11-Jun-26 |
| Unknown* | 25 | 188.20 | SI Trade |
14:09:34 - 11-Jun-26 |
| Unknown* | 12 | 187.40 | SI Trade |
16:24:50 - 08-Jun-26 |
| Unknown* | 13 | 188.60 | SI Trade |
16:11:02 - 05-Jun-26 |
| Unknown* | 2 | 184.90 | SI Trade |
16:21:01 - 04-Jun-26 |
| Unknown* | 52 | 184.20 | SI Trade |
16:24:59 - 03-Jun-26 |
| Unknown* | 26 | 184.00 | SI Trade |
16:24:39 - 03-Jun-26 |
| Unknown* | 24 | 184.20 | SI Trade |
16:19:21 - 03-Jun-26 |
| Unknown* | 47 | 184.20 | SI Trade |
16:17:16 - 03-Jun-26 |
| Unknown* | 29 | 184.00 | SI Trade |
16:11:16 - 03-Jun-26 |
| Unknown* | 48 | 184.00 | SI Trade |
15:48:13 - 03-Jun-26 |
| Unknown* | 44 | 184.20 | SI Trade |
15:40:16 - 03-Jun-26 |
| Unknown* | 37 | 184.20 | SI Trade |
15:30:31 - 03-Jun-26 |
| Unknown* | 41 | 184.40 | SI Trade |
15:14:41 - 03-Jun-26 |
| Unknown* | 28 | 184.60 | SI Trade |
15:07:51 - 03-Jun-26 |
| Unknown* | 42 | 184.60 | SI Trade |
14:45:27 - 03-Jun-26 |
| Unknown* | 26 | 184.60 | SI Trade |
14:39:57 - 03-Jun-26 |
| Unknown* | 30 | 184.60 | SI Trade |
14:28:53 - 03-Jun-26 |
| Unknown* | 38 | 184.80 | SI Trade |
14:15:19 - 03-Jun-26 |
| Unknown* | 24 | 184.60 | SI Trade |
14:02:18 - 03-Jun-26 |
| Unknown* | 44 | 184.80 | SI Trade |
14:00:08 - 03-Jun-26 |
| Unknown* | 25 | 184.40 | SI Trade |
13:21:55 - 03-Jun-26 |
| Unknown* | 25 | 184.40 | SI Trade |
13:03:10 - 03-Jun-26 |
| Unknown* | 26 | 184.80 | SI Trade |
12:49:36 - 03-Jun-26 |
| Unknown* | 27 | 185.00 | SI Trade |
12:46:46 - 03-Jun-26 |
| Unknown* | 25 | 185.00 | SI Trade |
12:41:57 - 03-Jun-26 |
| Unknown* | 46 | 185.20 | SI Trade |
12:24:28 - 03-Jun-26 |
| Unknown* | 29 | 185.20 | SI Trade |
12:14:08 - 03-Jun-26 |
| Unknown* | 45 | 185.20 | SI Trade |
11:35:38 - 03-Jun-26 |
| Unknown* | 28 | 184.60 | SI Trade |
11:05:53 - 03-Jun-26 |
| Unknown* | 24 | 184.40 | SI Trade |
11:04:33 - 03-Jun-26 |
| Unknown* | 45 | 184.60 | SI Trade |
11:03:23 - 03-Jun-26 |
| Unknown* | 34 | 184.40 | SI Trade |
11:02:28 - 03-Jun-26 |
| Unknown* | 25 | 184.40 | SI Trade |
10:54:34 - 03-Jun-26 |
| Unknown* | 46 | 184.80 | SI Trade |
10:10:14 - 03-Jun-26 |
| Unknown* | 24 | 184.80 | SI Trade |
09:58:50 - 03-Jun-26 |
| Unknown* | 24 | 184.80 | SI Trade |
09:57:30 - 03-Jun-26 |
| Unknown* | 32 | 184.80 | SI Trade |
09:48:36 - 03-Jun-26 |
| Unknown* | 24 | 184.40 | SI Trade |
09:21:37 - 03-Jun-26 |
| Unknown* | 42 | 184.40 | SI Trade |
09:19:06 - 03-Jun-26 |
| Unknown* | 44 | 184.60 | SI Trade |
08:22:28 - 03-Jun-26 |
| Unknown* | 25 | 184.80 | SI Trade |
08:12:18 - 03-Jun-26 |
| Unknown* | 93 | 186.00 | SI Trade |
16:07:24 - 02-Jun-26 |
| Unknown* | 17 | 187.00 | SI Trade |
09:10:54 - 02-Jun-26 |
| Unknown* | 5 | 187.40 | SI Trade |
09:04:07 - 02-Jun-26 |
| Unknown* | 30 | 187.60 | SI Trade |
08:26:08 - 02-Jun-26 |
| Unknown* | 168 | 186.80 | SI Trade |
16:15:04 - 01-Jun-26 |
| Unknown* | 269 | 192.80 | SI Trade |
11:51:13 - 27-May-26 |
| Unknown* | 5 | 192.20 | SI Trade |
08:39:22 - 27-May-26 |
| Unknown* | 298 | 192.50 | SI Trade |
08:19:00 - 27-May-26 |
| Unknown* | 556 | 191.40 | SI Trade |
16:11:01 - 26-May-26 |
| Unknown* | 189 | 191.60 | SI Trade |
16:06:21 - 26-May-26 |
| Unknown* | 3 | 191.70 | SI Trade |
15:38:12 - 26-May-26 |
| Unknown* | 97 | 184.80 | SI Trade |
14:28:39 - 15-May-26 |
| Unknown* | 87 | 184.80 | SI Trade |
14:28:39 - 15-May-26 |
| Unknown* | 1 | 184.00 | SI Trade |
09:32:49 - 15-May-26 |
| Unknown* | 100 | 183.80 | SI Trade |
08:24:53 - 15-May-26 |
| Unknown* | 31 | 186.60 | SI Trade |
16:23:25 - 11-May-26 |
| Unknown* | 28 | 186.60 | SI Trade |
16:23:11 - 11-May-26 |
| Unknown* | 28 | 186.60 | SI Trade |
16:23:03 - 11-May-26 |
| Unknown* | 20 | 186.80 | SI Trade |
16:22:56 - 11-May-26 |
| Unknown* | 28 | 186.60 | SI Trade |
16:22:02 - 11-May-26 |
| Unknown* | 20 | 186.60 | SI Trade |
16:21:59 - 11-May-26 |
| Unknown* | 28 | 186.60 | SI Trade |
16:21:50 - 11-May-26 |
| Unknown* | 21 | 186.60 | SI Trade |
16:21:47 - 11-May-26 |
| Unknown* | 31 | 186.60 | SI Trade |
16:21:42 - 11-May-26 |
| Unknown* | 28 | 186.60 | SI Trade |
16:21:37 - 11-May-26 |
| Unknown* | 21 | 186.60 | SI Trade |
16:21:34 - 11-May-26 |
| Unknown* | 31 | 186.60 | SI Trade |
16:21:29 - 11-May-26 |
| Unknown* | 28 | 186.60 | SI Trade |
16:21:24 - 11-May-26 |
| Unknown* | 21 | 186.60 | SI Trade |
16:21:20 - 11-May-26 |
| Unknown* | 30 | 186.60 | SI Trade |
16:21:15 - 11-May-26 |
| Unknown* | 34 | 186.60 | SI Trade |
16:21:10 - 11-May-26 |
| Unknown* | 22 | 186.80 | SI Trade |
16:20:50 - 11-May-26 |
| Unknown* | 43 | 186.60 | SI Trade |
16:18:52 - 11-May-26 |
| Unknown* | 47 | 186.60 | SI Trade |
16:18:31 - 11-May-26 |
| Unknown* | 50 | 186.60 | SI Trade |
16:18:23 - 11-May-26 |
| Unknown* | 48 | 186.60 | SI Trade |
16:18:14 - 11-May-26 |
| Unknown* | 48 | 186.60 | SI Trade |
16:17:50 - 11-May-26 |
| Unknown* | 53 | 186.60 | SI Trade |
16:17:26 - 11-May-26 |
| Unknown* | 71 | 186.60 | SI Trade |
16:13:40 - 11-May-26 |
| Unknown* | 73 | 186.60 | SI Trade |
16:13:01 - 11-May-26 |
| Unknown* | 78 | 186.60 | SI Trade |
16:12:20 - 11-May-26 |
| Unknown* | 84 | 186.60 | SI Trade |
16:10:55 - 11-May-26 |
| Unknown* | 70 | 186.60 | SI Trade |
16:07:52 - 11-May-26 |
| Unknown* | 104 | 186.60 | SI Trade |
16:05:30 - 11-May-26 |
| Unknown* | 126 | 186.60 | SI Trade |
15:54:32 - 11-May-26 |
| Unknown* | 127 | 186.60 | SI Trade |
15:47:15 - 11-May-26 |
| Unknown* | 127 | 186.60 | SI Trade |
15:41:45 - 11-May-26 |