| Date | Open | High | Low | Close | Volume |
| 5th May 2026 (Tue) | 184.60 | 184.60 | 184.60 | 184.60 | 40 |
| 4th May 2026 (Mon) | 187.40 | 187.40 | 187.40 | 187.40 | 0 |
| 1st May 2026 (Fri) | 187.40 | 187.40 | 187.40 | 187.40 | 0 |
| 30th Apr 2026 (Thu) | 187.40 | 187.40 | 187.40 | 187.40 | 0 |
| 29th Apr 2026 (Wed) | 187.40 | 187.40 | 187.40 | 187.40 | 90 |
| 28th Apr 2026 (Tue) | 186.00 | 186.00 | 186.00 | 186.00 | 111 |
| 27th Apr 2026 (Mon) | 185.10 | 185.10 | 185.10 | 185.10 | 1,341 |
| 24th Apr 2026 (Fri) | 186.00 | 186.00 | 186.00 | 186.00 | 674 |
| 23rd Apr 2026 (Thu) | 187.00 | 187.00 | 187.00 | 187.00 | 94 |
| 22nd Apr 2026 (Wed) | 188.00 | 188.00 | 188.00 | 188.00 | 559 |
| 21st Apr 2026 (Tue) | 188.60 | 188.60 | 188.60 | 188.60 | 0 |
| 20th Apr 2026 (Mon) | 188.60 | 188.60 | 188.60 | 188.60 | 2 |
| 17th Apr 2026 (Fri) | 189.40 | 189.40 | 189.40 | 189.40 | 0 |
| 16th Apr 2026 (Thu) | 189.40 | 189.40 | 189.40 | 189.40 | 1,377 |
| 15th Apr 2026 (Wed) | 191.20 | 191.20 | 191.20 | 191.20 | 0 |
| 14th Apr 2026 (Tue) | 191.20 | 191.20 | 191.20 | 191.20 | 1,105 |
| 13th Apr 2026 (Mon) | 187.80 | 187.80 | 187.80 | 187.80 | 0 |
| 10th Apr 2026 (Fri) | 187.80 | 187.80 | 187.80 | 187.80 | 608 |
| 9th Apr 2026 (Thu) | 188.80 | 188.80 | 188.80 | 188.80 | 0 |
| 8th Apr 2026 (Wed) | 188.20 | 188.20 | 188.20 | 188.20 | 574 |
| 7th Apr 2026 (Tue) | 182.80 | 182.80 | 182.80 | 182.80 | 5,000 |
| 6th Apr 2026 (Mon) | 182.40 | 182.40 | 182.40 | 182.40 | 0 |
| 3rd Apr 2026 (Fri) | 182.40 | 182.40 | 182.40 | 182.40 | 0 |
| 2nd Apr 2026 (Thu) | 182.40 | 182.40 | 182.40 | 182.40 | 333 |
| 1st Apr 2026 (Wed) | 183.60 | 183.60 | 183.60 | 183.60 | 7 |
| 31st Mar 2026 (Tue) | 176.80 | 176.80 | 176.80 | 176.80 | 0 |
| 30th Mar 2026 (Mon) | 176.80 | 176.80 | 176.80 | 176.80 | 230 |
| 27th Mar 2026 (Fri) | 174.80 | 174.80 | 174.80 | 174.80 | 830 |
| 26th Mar 2026 (Thu) | 174.40 | 174.40 | 174.40 | 174.40 | 1,453 |
| 25th Mar 2026 (Wed) | 176.80 | 176.80 | 176.80 | 176.80 | 0 |
| 24th Mar 2026 (Tue) | 176.80 | 176.80 | 176.80 | 176.80 | 75,000 |
| 23rd Mar 2026 (Mon) | 176.80 | 176.80 | 176.80 | 176.80 | 87 |
| 20th Mar 2026 (Fri) | 181.60 | 181.60 | 181.60 | 181.60 | 6,155 |
| 19th Mar 2026 (Thu) | 190.20 | 190.20 | 190.20 | 190.20 | 0 |
| 18th Mar 2026 (Wed) | 190.20 | 190.20 | 190.20 | 190.20 | 207 |
| 17th Mar 2026 (Tue) | 191.80 | 191.80 | 191.80 | 191.80 | 787 |
| 16th Mar 2026 (Mon) | 188.60 | 188.60 | 188.60 | 188.60 | 58 |
| 13th Mar 2026 (Fri) | 189.40 | 189.40 | 189.40 | 189.40 | 0 |
| 12th Mar 2026 (Thu) | 189.40 | 189.40 | 189.40 | 189.40 | 1 |
| 11th Mar 2026 (Wed) | 192.60 | 192.60 | 192.60 | 192.60 | 376 |
| 10th Mar 2026 (Tue) | 193.20 | 193.20 | 193.20 | 193.20 | 119 |
| 9th Mar 2026 (Mon) | 188.40 | 188.40 | 188.40 | 188.40 | 0 |
| 6th Mar 2026 (Fri) | 188.40 | 188.40 | 188.40 | 188.40 | 1,319 |