| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 203.00 | 203.00 | 203.00 | 203.00 | 0 |
| 9th Jul 2026 (Thu) | 203.00 | 203.00 | 203.00 | 203.00 | 720 |
| 8th Jul 2026 (Wed) | 199.20 | 199.20 | 199.20 | 199.20 | 111 |
| 7th Jul 2026 (Tue) | 200.05 | 200.05 | 200.05 | 200.05 | 0 |
| 6th Jul 2026 (Mon) | 200.05 | 200.05 | 200.05 | 200.05 | 117 |
| 3rd Jul 2026 (Fri) | 198.20 | 198.20 | 198.20 | 198.20 | 3,059 |
| 2nd Jul 2026 (Thu) | 197.20 | 197.20 | 197.20 | 197.20 | 1,763 |
| 1st Jul 2026 (Wed) | 195.60 | 195.60 | 195.60 | 195.60 | 1,046 |
| 30th Jun 2026 (Tue) | 195.00 | 195.00 | 195.00 | 195.00 | 104 |
| 29th Jun 2026 (Mon) | 193.00 | 193.00 | 193.00 | 193.00 | 38 |
| 26th Jun 2026 (Fri) | 192.00 | 192.00 | 192.00 | 192.00 | 20 |
| 25th Jun 2026 (Thu) | 193.80 | 193.80 | 193.80 | 193.80 | 32 |
| 24th Jun 2026 (Wed) | 193.40 | 193.40 | 193.40 | 193.40 | 1,117 |
| 23rd Jun 2026 (Tue) | 196.60 | 196.60 | 196.60 | 196.60 | 461 |
| 22nd Jun 2026 (Mon) | 198.50 | 198.50 | 198.50 | 198.50 | 29 |
| 19th Jun 2026 (Fri) | 199.80 | 199.80 | 199.80 | 199.80 | 0 |
| 18th Jun 2026 (Thu) | 199.80 | 199.80 | 199.80 | 199.80 | 577 |
| 17th Jun 2026 (Wed) | 200.50 | 200.50 | 200.50 | 200.50 | 159 |
| 16th Jun 2026 (Tue) | 198.00 | 198.00 | 198.00 | 198.00 | 0 |
| 15th Jun 2026 (Mon) | 198.00 | 198.00 | 198.00 | 198.00 | 90 |
| 12th Jun 2026 (Fri) | 194.40 | 194.40 | 194.40 | 194.40 | 10 |
| 11th Jun 2026 (Thu) | 189.60 | 189.60 | 189.60 | 189.60 | 61 |
| 10th Jun 2026 (Wed) | 187.40 | 187.40 | 187.40 | 187.40 | 0 |
| 9th Jun 2026 (Tue) | 187.40 | 187.40 | 187.40 | 187.40 | 0 |
| 8th Jun 2026 (Mon) | 187.40 | 187.40 | 187.40 | 187.40 | 12 |
| 5th Jun 2026 (Fri) | 188.60 | 188.60 | 188.60 | 188.60 | 13 |
| 4th Jun 2026 (Thu) | 184.90 | 184.90 | 184.90 | 184.90 | 2 |
| 3rd Jun 2026 (Wed) | 184.20 | 184.20 | 184.20 | 184.20 | 1,245 |
| 2nd Jun 2026 (Tue) | 186.00 | 186.00 | 186.00 | 186.00 | 145 |
| 1st Jun 2026 (Mon) | 186.80 | 186.80 | 186.80 | 186.80 | 168 |
| 29th May 2026 (Fri) | 192.80 | 192.80 | 192.80 | 192.80 | 0 |
| 28th May 2026 (Thu) | 192.80 | 192.80 | 192.80 | 192.80 | 0 |
| 27th May 2026 (Wed) | 192.80 | 192.80 | 192.80 | 192.80 | 572 |
| 26th May 2026 (Tue) | 191.40 | 191.40 | 191.40 | 191.40 | 748 |
| 25th May 2026 (Mon) | 184.80 | 184.80 | 184.80 | 184.80 | 0 |
| 22nd May 2026 (Fri) | 184.80 | 184.80 | 184.80 | 184.80 | 0 |
| 21st May 2026 (Thu) | 184.80 | 184.80 | 184.80 | 184.80 | 0 |
| 20th May 2026 (Wed) | 184.80 | 184.80 | 184.80 | 184.80 | 0 |
| 19th May 2026 (Tue) | 184.80 | 184.80 | 184.80 | 184.80 | 0 |
| 18th May 2026 (Mon) | 184.80 | 184.80 | 184.80 | 184.80 | 0 |
| 15th May 2026 (Fri) | 184.80 | 184.80 | 184.80 | 184.80 | 285 |
| 14th May 2026 (Thu) | 186.60 | 186.60 | 186.60 | 186.60 | 0 |
| 13th May 2026 (Wed) | 186.60 | 186.60 | 186.60 | 186.60 | 0 |
| 12th May 2026 (Tue) | 186.60 | 186.60 | 186.60 | 186.60 | 0 |
| 11th May 2026 (Mon) | 186.60 | 186.60 | 186.60 | 186.60 | 3,008 |