| Date | Open | High | Low | Close | Volume |
| 17th Aug 2026 (Mon) | 224.25 | 224.25 | 224.25 | 224.25 | 49 |
| 14th Aug 2026 (Fri) | 224.00 | 224.00 | 224.00 | 224.00 | 15 |
| 13th Aug 2026 (Thu) | 224.00 | 224.00 | 224.00 | 224.00 | 16,565 |
| 12th Aug 2026 (Wed) | 224.50 | 224.50 | 224.50 | 224.50 | 0 |
| 11th Aug 2026 (Tue) | 224.50 | 224.50 | 224.50 | 224.50 | 140 |
| 10th Aug 2026 (Mon) | 224.50 | 224.50 | 224.50 | 224.50 | 200 |
| 7th Aug 2026 (Fri) | 228.50 | 228.50 | 228.50 | 228.50 | 141 |
| 6th Aug 2026 (Thu) | 226.50 | 226.50 | 226.50 | 226.50 | 0 |
| 5th Aug 2026 (Wed) | 226.50 | 226.50 | 226.50 | 226.50 | 0 |
| 4th Aug 2026 (Tue) | 226.50 | 226.50 | 226.50 | 226.50 | 0 |
| 3rd Aug 2026 (Mon) | 226.50 | 226.50 | 226.50 | 226.50 | 0 |
| 31st Jul 2026 (Fri) | 226.50 | 226.50 | 226.50 | 226.50 | 265 |
| 30th Jul 2026 (Thu) | 222.50 | 222.50 | 222.50 | 222.50 | 0 |
| 29th Jul 2026 (Wed) | 222.50 | 222.50 | 222.50 | 222.50 | 0 |
| 28th Jul 2026 (Tue) | 222.50 | 222.50 | 222.50 | 222.50 | 1,305 |
| 27th Jul 2026 (Mon) | 218.00 | 218.00 | 218.00 | 218.00 | 0 |
| 24th Jul 2026 (Fri) | 218.00 | 218.00 | 218.00 | 218.00 | 0 |
| 23rd Jul 2026 (Thu) | 218.00 | 218.00 | 218.00 | 218.00 | 303 |
| 22nd Jul 2026 (Wed) | 214.50 | 214.50 | 214.50 | 214.50 | 0 |
| 21st Jul 2026 (Tue) | 214.50 | 214.50 | 214.50 | 214.50 | 0 |
| 20th Jul 2026 (Mon) | 214.50 | 214.50 | 214.50 | 214.50 | 461 |
| 17th Jul 2026 (Fri) | 216.00 | 216.00 | 216.00 | 216.00 | 2 |
| 16th Jul 2026 (Thu) | 214.50 | 214.50 | 214.50 | 214.50 | 0 |
| 15th Jul 2026 (Wed) | 214.50 | 214.50 | 214.50 | 214.50 | 2 |
| 14th Jul 2026 (Tue) | 200.50 | 200.50 | 200.50 | 200.50 | 0 |
| 13th Jul 2026 (Mon) | 200.50 | 200.50 | 200.50 | 200.50 | 50 |
| 10th Jul 2026 (Fri) | 203.00 | 203.00 | 203.00 | 203.00 | 0 |
| 9th Jul 2026 (Thu) | 203.00 | 203.00 | 203.00 | 203.00 | 720 |
| 8th Jul 2026 (Wed) | 199.20 | 199.20 | 199.20 | 199.20 | 111 |
| 7th Jul 2026 (Tue) | 200.05 | 200.05 | 200.05 | 200.05 | 0 |
| 6th Jul 2026 (Mon) | 200.05 | 200.05 | 200.05 | 200.05 | 117 |
| 3rd Jul 2026 (Fri) | 198.20 | 198.20 | 198.20 | 198.20 | 3,059 |
| 2nd Jul 2026 (Thu) | 197.20 | 197.20 | 197.20 | 197.20 | 1,763 |
| 1st Jul 2026 (Wed) | 195.60 | 195.60 | 195.60 | 195.60 | 1,046 |
| 30th Jun 2026 (Tue) | 195.00 | 195.00 | 195.00 | 195.00 | 104 |
| 29th Jun 2026 (Mon) | 193.00 | 193.00 | 193.00 | 193.00 | 38 |
| 26th Jun 2026 (Fri) | 192.00 | 192.00 | 192.00 | 192.00 | 20 |
| 25th Jun 2026 (Thu) | 193.80 | 193.80 | 193.80 | 193.80 | 32 |
| 24th Jun 2026 (Wed) | 193.40 | 193.40 | 193.40 | 193.40 | 1,117 |
| 23rd Jun 2026 (Tue) | 196.60 | 196.60 | 196.60 | 196.60 | 461 |
| 22nd Jun 2026 (Mon) | 198.50 | 198.50 | 198.50 | 198.50 | 29 |
| 19th Jun 2026 (Fri) | 199.80 | 199.80 | 199.80 | 199.80 | 0 |
| 18th Jun 2026 (Thu) | 199.80 | 199.80 | 199.80 | 199.80 | 577 |