| Date | Open | High | Low | Close | Volume |
| 16th Sep 2026 (Wed) | 233.00 | 233.00 | 233.00 | 233.00 | 16 |
| 15th Sep 2026 (Tue) | 230.50 | 230.50 | 230.50 | 230.50 | 0 |
| 14th Sep 2026 (Mon) | 230.50 | 230.50 | 230.50 | 230.50 | 0 |
| 11th Sep 2026 (Fri) | 230.50 | 230.50 | 230.50 | 230.50 | 0 |
| 10th Sep 2026 (Thu) | 230.50 | 230.50 | 230.50 | 230.50 | 3,217 |
| 9th Sep 2026 (Wed) | 227.50 | 227.50 | 227.50 | 227.50 | 16 |
| 8th Sep 2026 (Tue) | 227.50 | 227.50 | 227.50 | 227.50 | 0 |
| 7th Sep 2026 (Mon) | 227.50 | 227.50 | 227.50 | 227.50 | 0 |
| 4th Sep 2026 (Fri) | 227.50 | 227.50 | 227.50 | 227.50 | 0 |
| 3rd Sep 2026 (Thu) | 227.50 | 227.50 | 227.50 | 227.50 | 47 |
| 2nd Sep 2026 (Wed) | 226.50 | 226.50 | 226.50 | 226.50 | 10 |
| 1st Sep 2026 (Tue) | 226.00 | 226.00 | 226.00 | 226.00 | 7,852 |
| 31st Aug 2026 (Mon) | 226.75 | 226.75 | 226.75 | 226.75 | 0 |
| 28th Aug 2026 (Fri) | 226.75 | 226.75 | 226.75 | 226.75 | 29 |
| 27th Aug 2026 (Thu) | 225.50 | 225.50 | 225.50 | 225.50 | 6 |
| 26th Aug 2026 (Wed) | 223.50 | 223.50 | 223.50 | 223.50 | 0 |
| 25th Aug 2026 (Tue) | 223.50 | 223.50 | 223.50 | 223.50 | 76 |
| 24th Aug 2026 (Mon) | 224.00 | 224.00 | 224.00 | 224.00 | 0 |
| 21st Aug 2026 (Fri) | 224.00 | 224.00 | 224.00 | 224.00 | 37 |
| 20th Aug 2026 (Thu) | 220.00 | 220.00 | 220.00 | 220.00 | 12 |
| 19th Aug 2026 (Wed) | 222.75 | 222.75 | 222.75 | 222.75 | 0 |
| 18th Aug 2026 (Tue) | 222.75 | 222.75 | 222.75 | 222.75 | 21 |
| 17th Aug 2026 (Mon) | 224.25 | 224.25 | 224.25 | 224.25 | 49 |
| 14th Aug 2026 (Fri) | 224.00 | 224.00 | 224.00 | 224.00 | 15 |
| 13th Aug 2026 (Thu) | 224.00 | 224.00 | 224.00 | 224.00 | 16,565 |
| 12th Aug 2026 (Wed) | 224.50 | 224.50 | 224.50 | 224.50 | 0 |
| 11th Aug 2026 (Tue) | 224.50 | 224.50 | 224.50 | 224.50 | 140 |
| 10th Aug 2026 (Mon) | 224.50 | 224.50 | 224.50 | 224.50 | 200 |
| 7th Aug 2026 (Fri) | 228.50 | 228.50 | 228.50 | 228.50 | 141 |
| 6th Aug 2026 (Thu) | 226.50 | 226.50 | 226.50 | 226.50 | 0 |
| 5th Aug 2026 (Wed) | 226.50 | 226.50 | 226.50 | 226.50 | 0 |
| 4th Aug 2026 (Tue) | 226.50 | 226.50 | 226.50 | 226.50 | 0 |
| 3rd Aug 2026 (Mon) | 226.50 | 226.50 | 226.50 | 226.50 | 0 |
| 31st Jul 2026 (Fri) | 226.50 | 226.50 | 226.50 | 226.50 | 265 |
| 30th Jul 2026 (Thu) | 222.50 | 222.50 | 222.50 | 222.50 | 0 |
| 29th Jul 2026 (Wed) | 222.50 | 222.50 | 222.50 | 222.50 | 0 |
| 28th Jul 2026 (Tue) | 222.50 | 222.50 | 222.50 | 222.50 | 1,305 |
| 27th Jul 2026 (Mon) | 218.00 | 218.00 | 218.00 | 218.00 | 0 |
| 24th Jul 2026 (Fri) | 218.00 | 218.00 | 218.00 | 218.00 | 0 |
| 23rd Jul 2026 (Thu) | 218.00 | 218.00 | 218.00 | 218.00 | 303 |
| 22nd Jul 2026 (Wed) | 214.50 | 214.50 | 214.50 | 214.50 | 0 |
| 21st Jul 2026 (Tue) | 214.50 | 214.50 | 214.50 | 214.50 | 0 |
| 20th Jul 2026 (Mon) | 214.50 | 214.50 | 214.50 | 214.50 | 461 |
| 17th Jul 2026 (Fri) | 216.00 | 216.00 | 216.00 | 216.00 | 2 |