| Date | Open | High | Low | Close | Volume |
| 16th Oct 2026 (Fri) | 223.50 | 223.50 | 223.50 | 223.50 | 0 |
| 15th Oct 2026 (Thu) | 223.50 | 223.50 | 223.50 | 223.50 | 720 |
| 14th Oct 2026 (Wed) | 227.00 | 227.00 | 227.00 | 227.00 | 278 |
| 13th Oct 2026 (Tue) | 235.50 | 235.50 | 235.50 | 235.50 | 103 |
| 12th Oct 2026 (Mon) | 234.00 | 234.00 | 234.00 | 234.00 | 67 |
| 9th Oct 2026 (Fri) | 233.00 | 233.00 | 233.00 | 233.00 | 2,505 |
| 8th Oct 2026 (Thu) | 238.50 | 238.50 | 238.50 | 238.50 | 0 |
| 7th Oct 2026 (Wed) | 238.50 | 238.50 | 238.50 | 238.50 | 1,505 |
| 6th Oct 2026 (Tue) | 238.50 | 238.50 | 238.50 | 238.50 | 600 |
| 5th Oct 2026 (Mon) | 233.00 | 233.00 | 233.00 | 233.00 | 0 |
| 2nd Oct 2026 (Fri) | 233.00 | 233.00 | 233.00 | 233.00 | 0 |
| 1st Oct 2026 (Thu) | 233.00 | 233.00 | 233.00 | 233.00 | 1,105 |
| 30th Sep 2026 (Wed) | 238.50 | 238.50 | 238.50 | 238.50 | 0 |
| 29th Sep 2026 (Tue) | 238.50 | 238.50 | 238.50 | 238.50 | 4,246 |
| 28th Sep 2026 (Mon) | 233.50 | 233.50 | 233.50 | 233.50 | 0 |
| 25th Sep 2026 (Fri) | 233.50 | 233.50 | 233.50 | 233.50 | 0 |
| 24th Sep 2026 (Thu) | 233.50 | 233.50 | 233.50 | 233.50 | 0 |
| 23rd Sep 2026 (Wed) | 233.50 | 233.50 | 233.50 | 233.50 | 3 |
| 22nd Sep 2026 (Tue) | 236.00 | 236.00 | 236.00 | 236.00 | 287 |
| 21st Sep 2026 (Mon) | 236.00 | 236.00 | 236.00 | 236.00 | 38 |
| 18th Sep 2026 (Fri) | 233.00 | 233.00 | 233.00 | 233.00 | 0 |
| 17th Sep 2026 (Thu) | 233.00 | 233.00 | 233.00 | 233.00 | 0 |
| 16th Sep 2026 (Wed) | 233.00 | 233.00 | 233.00 | 233.00 | 16 |
| 15th Sep 2026 (Tue) | 230.50 | 230.50 | 230.50 | 230.50 | 0 |
| 14th Sep 2026 (Mon) | 230.50 | 230.50 | 230.50 | 230.50 | 0 |
| 11th Sep 2026 (Fri) | 230.50 | 230.50 | 230.50 | 230.50 | 0 |
| 10th Sep 2026 (Thu) | 230.50 | 230.50 | 230.50 | 230.50 | 3,217 |
| 9th Sep 2026 (Wed) | 227.50 | 227.50 | 227.50 | 227.50 | 16 |
| 8th Sep 2026 (Tue) | 227.50 | 227.50 | 227.50 | 227.50 | 0 |
| 7th Sep 2026 (Mon) | 227.50 | 227.50 | 227.50 | 227.50 | 0 |
| 4th Sep 2026 (Fri) | 227.50 | 227.50 | 227.50 | 227.50 | 0 |
| 3rd Sep 2026 (Thu) | 227.50 | 227.50 | 227.50 | 227.50 | 47 |
| 2nd Sep 2026 (Wed) | 226.50 | 226.50 | 226.50 | 226.50 | 10 |
| 1st Sep 2026 (Tue) | 226.00 | 226.00 | 226.00 | 226.00 | 7,852 |
| 31st Aug 2026 (Mon) | 226.75 | 226.75 | 226.75 | 226.75 | 0 |
| 28th Aug 2026 (Fri) | 226.75 | 226.75 | 226.75 | 226.75 | 29 |
| 27th Aug 2026 (Thu) | 225.50 | 225.50 | 225.50 | 225.50 | 6 |
| 26th Aug 2026 (Wed) | 223.50 | 223.50 | 223.50 | 223.50 | 0 |
| 25th Aug 2026 (Tue) | 223.50 | 223.50 | 223.50 | 223.50 | 76 |
| 24th Aug 2026 (Mon) | 224.00 | 224.00 | 224.00 | 224.00 | 0 |
| 21st Aug 2026 (Fri) | 224.00 | 224.00 | 224.00 | 224.00 | 37 |
| 20th Aug 2026 (Thu) | 220.00 | 220.00 | 220.00 | 220.00 | 12 |
| 19th Aug 2026 (Wed) | 222.75 | 222.75 | 222.75 | 222.75 | 0 |
| 18th Aug 2026 (Tue) | 222.75 | 222.75 | 222.75 | 222.75 | 21 |
| 17th Aug 2026 (Mon) | 224.25 | 224.25 | 224.25 | 224.25 | 49 |