| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 47 | 131.80 | SI Trade |
14:16:12 - 31-Mar-26 |
| Unknown* | 24 | 124.80 | SI Trade |
14:11:17 - 27-Mar-26 |
| Unknown* | 34 | 125.10 | OTC Trade |
08:30:00 - 27-Mar-26 |
| Unknown* | 36 | 127.80 | SI Trade |
10:43:14 - 26-Mar-26 |
| Unknown* | 36 | 127.80 | SI Trade |
10:43:14 - 26-Mar-26 |
| Unknown* | 43 | 126.80 | OTC Trade |
16:12:04 - 25-Mar-26 |
| Unknown* | 43 | 126.80 | SI Trade |
16:12:04 - 25-Mar-26 |
| Unknown* | 76 | 127.60 | SI Trade |
13:36:03 - 25-Mar-26 |
| Unknown* | 76 | 127.60 | SI Trade |
13:36:03 - 25-Mar-26 |
| Unknown* | 80 | 128.20 | SI Trade |
11:15:35 - 25-Mar-26 |
| Unknown* | 2,244 | 126.20 | SI Trade |
09:43:28 - 25-Mar-26 |
| Unknown* | 64 | 134.00 | SI Trade |
13:28:59 - 20-Mar-26 |
| Unknown* | 146 | 133.00 | SI Trade |
10:59:56 - 20-Mar-26 |
| Unknown* | 146 | 133.00 | SI Trade |
10:59:56 - 20-Mar-26 |
| Unknown* | 10 | 133.20 | SI Trade |
16:24:51 - 19-Mar-26 |
| Unknown* | 23 | 133.60 | SI Trade |
15:41:02 - 19-Mar-26 |
| Unknown* | 24 | 133.60 | SI Trade |
15:07:32 - 19-Mar-26 |
| Unknown* | 9 | 134.00 | SI Trade |
16:24:52 - 18-Mar-26 |
| Unknown* | 7 | 134.60 | SI Trade |
16:09:30 - 18-Mar-26 |
| Unknown* | 5 | 133.80 | SI Trade |
16:05:08 - 18-Mar-26 |
| Unknown* | 24 | 133.90 | SI Trade |
12:43:02 - 18-Mar-26 |
| Unknown* | 24 | 133.90 | SI Trade |
12:43:02 - 18-Mar-26 |
| Unknown* | 96 | 134.00 | SI Trade |
12:25:42 - 18-Mar-26 |
| Unknown* | 96 | 134.00 | SI Trade |
12:25:42 - 18-Mar-26 |
| Unknown* | 132 | 134.80 | SI Trade |
14:33:34 - 17-Mar-26 |
| Unknown* | 164 | 135.80 | SI Trade |
12:03:43 - 17-Mar-26 |
| Unknown* | 164 | 135.80 | SI Trade |
12:03:43 - 17-Mar-26 |
| Unknown* | 7 | 138.20 | SI Trade |
09:14:01 - 12-Mar-26 |
| Unknown* | 7 | 133.20 | SI Trade |
09:40:43 - 11-Mar-26 |
| Unknown* | 19 | 139.80 | SI Trade |
16:24:51 - 06-Mar-26 |
| Unknown* | 4 | 139.80 | SI Trade |
15:17:42 - 05-Mar-26 |
| Unknown* | 20 | 138.60 | SI Trade |
12:18:29 - 05-Mar-26 |
| Unknown* | 21 | 138.60 | SI Trade |
11:47:09 - 05-Mar-26 |
| Unknown* | 21 | 138.60 | SI Trade |
11:28:01 - 05-Mar-26 |
| Unknown* | 17 | 140.60 | SI Trade |
13:36:22 - 03-Mar-26 |
| Unknown* | 17 | 140.60 | SI Trade |
13:36:22 - 03-Mar-26 |
| Unknown* | 367 | 138.20 | SI Trade Negotiated Trade |
16:54:28 - 27-Feb-26 |
| Unknown* | 20 | 140.60 | SI Trade |
16:24:54 - 27-Feb-26 |
| Unknown* | 8 | 140.60 | SI Trade |
16:24:51 - 27-Feb-26 |
| Unknown* | 30 | 139.80 | SI Trade |
16:21:18 - 27-Feb-26 |
| Unknown* | 19 | 139.80 | SI Trade |
16:21:15 - 27-Feb-26 |
| Unknown* | 36 | 139.60 | SI Trade |
16:17:25 - 27-Feb-26 |
| Unknown* | 21 | 139.40 | SI Trade |
16:16:50 - 27-Feb-26 |
| Unknown* | 24 | 138.80 | SI Trade |
16:14:06 - 27-Feb-26 |
| Unknown* | 28 | 138.80 | SI Trade |
16:13:00 - 27-Feb-26 |
| Unknown* | 49 | 138.80 | SI Trade |
15:50:10 - 27-Feb-26 |
| Unknown* | 52 | 141.20 | SI Trade |
13:13:02 - 27-Feb-26 |
| Unknown* | 52 | 141.20 | SI Trade |
12:56:22 - 27-Feb-26 |
| Unknown* | 28 | 141.40 | SI Trade |
12:43:12 - 27-Feb-26 |
| Unknown* | 8 | 139.60 | SI Trade |
12:34:06 - 27-Feb-26 |
| Unknown* | 8 | 139.60 | SI Trade |
12:33:09 - 27-Feb-26 |
| Unknown* | 1,291 | 143.00 | SI Trade |
15:36:55 - 26-Feb-26 |
| Unknown* | 243 | 143.40 | SI Trade |
13:14:43 - 26-Feb-26 |
| Unknown* | 20 | 136.70 | SI Trade |
08:15:52 - 26-Feb-26 |
| Unknown* | 7 | 136.00 | SI Trade |
15:21:32 - 25-Feb-26 |
| Unknown* | 42 | 133.80 | SI Trade |
13:35:04 - 25-Feb-26 |
| Unknown* | 7 | 133.60 | SI Trade |
09:48:14 - 25-Feb-26 |
| Unknown* | 9 | 138.20 | SI Trade |
16:24:51 - 24-Feb-26 |
| Unknown* | 7 | 135.60 | SI Trade |
13:46:47 - 24-Feb-26 |
| Unknown* | 10 | 134.50 | SI Trade |
12:15:52 - 24-Feb-26 |
| Unknown* | 10 | 134.50 | SI Trade |
12:15:52 - 24-Feb-26 |
| Unknown* | 22 | 134.80 | SI Trade |
11:59:10 - 24-Feb-26 |
| Unknown* | 7 | 133.20 | SI Trade |
14:40:58 - 23-Feb-26 |
| Unknown* | 248 | 131.20 | SI Trade |
10:57:55 - 23-Feb-26 |
| Unknown* | 248 | 131.20 | SI Trade |
10:57:55 - 23-Feb-26 |
| Unknown* | 70 | 132.60 | SI Trade |
10:00:34 - 23-Feb-26 |
| Unknown* | 91 | 133.90 | SI Trade |
09:41:41 - 23-Feb-26 |
| Unknown* | 91 | 133.90 | SI Trade |
09:41:41 - 23-Feb-26 |
| Unknown* | 94 | 135.70 | SI Trade |
08:30:32 - 23-Feb-26 |
| Unknown* | 94 | 135.70 | SI Trade |
08:30:32 - 23-Feb-26 |
| Unknown* | 1,500 | 136.20 | SI Trade |
16:11:34 - 20-Feb-26 |
| Unknown* | 5,000 | 136.20 | SI Trade |
16:01:03 - 20-Feb-26 |
| Unknown* | 7 | 141.20 | SI Trade |
11:55:53 - 20-Feb-26 |
| Unknown* | 3 | 142.60 | SI Trade |
09:29:58 - 20-Feb-26 |
| Unknown* | 3 | 142.60 | OTC Trade |
09:29:58 - 20-Feb-26 |
| Unknown* | 21 | 142.40 | SI Trade |
09:19:45 - 20-Feb-26 |
| Unknown* | 50 | 142.80 | SI Trade |
08:33:13 - 18-Feb-26 |
| Unknown* | 169 | 122.40 | SI Trade |
14:10:45 - 09-Feb-26 |
| Unknown* | 292 | 121.00 | SI Trade |
09:43:42 - 09-Feb-26 |
| Unknown* | 64 | 122.00 | SI Trade |
09:24:41 - 09-Feb-26 |
| Unknown* | 104 | 122.00 | SI Trade |
09:23:24 - 09-Feb-26 |
| Unknown* | 97 | 124.00 | SI Trade |
08:49:03 - 09-Feb-26 |
| Unknown* | 97 | 124.00 | SI Trade |
08:49:03 - 09-Feb-26 |
| Unknown* | 74 | 125.20 | SI Trade |
08:03:22 - 09-Feb-26 |
| Unknown* | 74 | 125.20 | SI Trade |
08:03:22 - 09-Feb-26 |
| Unknown* | 16 | 121.60 | SI Trade |
14:47:42 - 06-Feb-26 |
| Unknown* | 700 | 119.40 | SI Trade |
09:48:40 - 06-Feb-26 |
| Unknown* | 314 | 160.00 | SI Trade |
15:07:24 - 05-Feb-26 |
| Unknown* | 186 | 160.00 | SI Trade |
15:06:56 - 05-Feb-26 |
| Unknown* | 70 | 161.40 | SI Trade |
14:36:27 - 05-Feb-26 |
| Unknown* | 62 | 159.00 | SI Trade |
12:29:23 - 05-Feb-26 |
| Unknown* | 38 | 155.80 | SI Trade |
16:23:57 - 04-Feb-26 |
| Unknown* | 64 | 153.80 | SI Trade |
16:04:43 - 04-Feb-26 |
| Unknown* | 64 | 153.80 | SI Trade |
15:57:46 - 04-Feb-26 |
| Unknown* | 30 | 154.00 | SI Trade |
15:48:07 - 04-Feb-26 |
| Unknown* | 199 | 154.40 | SI Trade |
12:54:12 - 04-Feb-26 |
| Unknown* | 346 | 155.20 | SI Trade |
09:01:41 - 04-Feb-26 |
| Unknown* | 77 | 156.00 | SI Trade |
08:45:00 - 04-Feb-26 |
| Unknown* | 11 | 156.00 | SI Trade |
08:44:59 - 04-Feb-26 |
| Unknown* | 129 | 158.20 | SI Trade |
14:52:01 - 03-Feb-26 |
| Unknown* | 135 | 158.00 | SI Trade |
14:17:31 - 03-Feb-26 |
| Unknown* | 314 | 159.00 | SI Trade |
13:52:57 - 03-Feb-26 |
| Unknown* | 128 | 159.80 | SI Trade |
12:29:45 - 03-Feb-26 |
| Unknown* | 110 | 159.60 | SI Trade |
10:46:21 - 03-Feb-26 |
| Unknown* | 75 | 159.60 | SI Trade |
10:15:42 - 03-Feb-26 |
| Unknown* | 2 | 162.00 | SI Trade |
16:22:02 - 02-Feb-26 |
| Unknown* | 83 | 161.20 | SI Trade |
08:53:09 - 02-Feb-26 |
| Unknown* | 83 | 161.00 | SI Trade |
14:09:46 - 30-Jan-26 |
| Unknown* | 57 | 162.20 | SI Trade |
09:03:55 - 30-Jan-26 |
| Unknown* | 57 | 162.20 | SI Trade |
09:03:55 - 30-Jan-26 |
| Unknown* | 62 | 165.40 | SI Trade |
14:18:02 - 29-Jan-26 |
| Unknown* | 500 | 168.20 | SI Trade |
13:53:09 - 29-Jan-26 |
| Unknown* | 500 | 168.20 | SI Trade |
13:53:09 - 29-Jan-26 |
| Unknown* | 500 | 169.40 | SI Trade |
10:57:32 - 29-Jan-26 |
| Unknown* | 75 | 170.50 | SI Trade |
08:47:54 - 29-Jan-26 |
| Unknown* | 248 | 171.20 | SI Trade |
16:23:12 - 28-Jan-26 |
| Unknown* | 486 | 172.00 | SI Trade |
14:30:27 - 28-Jan-26 |
| Unknown* | 486 | 172.00 | SI Trade |
14:30:27 - 28-Jan-26 |
| Unknown* | 30 | 174.20 | SI Trade |
08:59:13 - 28-Jan-26 |
| Unknown* | 189 | 176.40 | SI Trade |
14:45:29 - 27-Jan-26 |
| Unknown* | 86 | 175.60 | SI Trade |
14:40:43 - 27-Jan-26 |
| Unknown* | 68 | 177.30855 | Currency Conversion Negotiated Trade |
13:44:43 - 27-Jan-26 |
| Unknown* | 177 | 175.80 | SI Trade |
08:33:13 - 27-Jan-26 |
| Unknown* | 48 | 176.60 | SI Trade |
12:09:54 - 23-Jan-26 |
| Unknown* | 2,250 | 185.00 | SI Trade |
13:10:28 - 05-Dec-25 |
| Unknown* | 17 | 186.70 | SI Trade |
16:12:10 - 04-Dec-25 |
| Unknown* | 15 | 188.40 | SI Trade |
10:46:31 - 04-Dec-25 |
| Unknown* | 484 | 188.00 | SI Trade |
09:10:09 - 02-Dec-25 |
| Unknown* | 270 | 186.80 | SI Trade |
08:56:39 - 02-Dec-25 |
| Unknown* | 244 | 181.00 | SI Trade |
14:25:15 - 28-Nov-25 |
| Unknown* | 47 | 180.80 | SI Trade |
09:43:21 - 28-Nov-25 |
| Unknown* | 47 | 180.80 | SI Trade |
09:43:21 - 28-Nov-25 |
| Unknown* | 1,000 | 175.20 | SI Trade |
15:56:05 - 25-Nov-25 |
| Unknown* | 456 | 176.20 | SI Trade |
14:13:45 - 25-Nov-25 |
| Unknown* | 1,000 | 175.00 | SI Trade |
13:15:27 - 25-Nov-25 |
| Unknown* | 1,000 | 174.00 | SI Trade |
15:48:49 - 24-Nov-25 |
| Unknown* | 240 | 182.40 | SI Trade |
15:00:03 - 20-Nov-25 |
| Unknown* | 163 | 182.20 | SI Trade |
16:07:14 - 17-Nov-25 |
| Unknown* | 850 | 183.60 | SI Trade |
15:22:46 - 17-Nov-25 |
| Unknown* | 10 | 184.60 | SI Trade |
10:54:29 - 14-Nov-25 |
| Unknown* | 86 | 184.60 | SI Trade |
10:52:54 - 13-Nov-25 |
| Unknown* | 1,156 | 184.40 | SI Trade |
10:52:10 - 13-Nov-25 |
| Unknown* | 1,156 | 184.40 | SI Trade |
10:52:10 - 13-Nov-25 |
| Unknown* | 614 | 187.00 | SI Trade |
13:45:36 - 12-Nov-25 |
| Unknown* | 348 | 185.00 | SI Trade |
14:41:37 - 11-Nov-25 |
| Unknown* | 348 | 185.00 | SI Trade |
14:41:37 - 11-Nov-25 |
| Unknown* | 4 | 191.60 | SI Trade |
14:47:49 - 06-Nov-25 |
| Unknown* | 4 | 191.60 | SI Trade |
14:42:40 - 06-Nov-25 |
| Unknown* | 4 | 191.60 | SI Trade |
14:39:55 - 06-Nov-25 |
| Unknown* | 4 | 191.60 | SI Trade |
14:38:10 - 06-Nov-25 |
| Unknown* | 4 | 191.80 | SI Trade |
14:35:05 - 06-Nov-25 |
| Unknown* | 4 | 191.80 | SI Trade |
14:31:26 - 06-Nov-25 |
| Unknown* | 4 | 191.80 | SI Trade |
14:25:46 - 06-Nov-25 |
| Unknown* | 4 | 191.80 | SI Trade |
14:16:32 - 06-Nov-25 |
| Unknown* | 4 | 191.80 | SI Trade |
14:08:38 - 06-Nov-25 |
| Unknown* | 4 | 191.00 | SI Trade |
13:52:00 - 06-Nov-25 |
| Unknown* | 4 | 192.40 | SI Trade |
13:29:03 - 06-Nov-25 |
| Unknown* | 4 | 191.60 | SI Trade |
12:48:33 - 06-Nov-25 |
| Unknown* | 4 | 189.40 | SI Trade |
12:32:45 - 06-Nov-25 |
| Unknown* | 4 | 189.50 | SI Trade |
12:26:46 - 06-Nov-25 |
| Unknown* | 4 | 189.50 | SI Trade |
12:24:51 - 06-Nov-25 |
| Unknown* | 4 | 189.50 | SI Trade |
12:24:31 - 06-Nov-25 |
| Unknown* | 4 | 189.50 | SI Trade |
12:22:51 - 06-Nov-25 |
| Unknown* | 4 | 189.50 | SI Trade |
12:22:17 - 06-Nov-25 |
| Unknown* | 4 | 188.70 | SI Trade |
12:20:22 - 06-Nov-25 |
| Unknown* | 4 | 188.70 | SI Trade |
12:19:06 - 06-Nov-25 |
| Unknown* | 4 | 188.40 | SI Trade |
12:18:02 - 06-Nov-25 |
| Unknown* | 4 | 187.00 | SI Trade |
11:38:32 - 06-Nov-25 |
| Unknown* | 17 | 185.80 | SI Trade |
11:14:53 - 06-Nov-25 |
| Unknown* | 4 | 187.00 | SI Trade |
10:44:34 - 06-Nov-25 |
| Unknown* | 4 | 187.00 | SI Trade |
10:34:35 - 06-Nov-25 |
| Unknown* | 52 | 188.20 | SI Trade |
13:43:54 - 03-Nov-25 |
| Unknown* | 38 | 191.20 | SI Trade |
13:12:23 - 29-Oct-25 |
| Unknown* | 27 | 190.00 | SI Trade |
13:42:39 - 28-Oct-25 |
| Unknown* | 15 | 189.60 | SI Trade |
08:42:06 - 28-Oct-25 |
| Unknown* | 150 | 190.40 | SI Trade |
10:46:38 - 24-Oct-25 |
| Unknown* | 150 | 190.40 | SI Trade |
10:46:38 - 24-Oct-25 |
| Unknown* | 185 | 190.00 | SI Trade |
10:08:05 - 24-Oct-25 |
| Unknown* | 11 | 195.40 | SI Trade |
14:33:37 - 23-Oct-25 |
| Unknown* | 20 | 198.20 | SI Trade |
10:37:07 - 23-Oct-25 |
| Unknown* | 11 | 196.60 | SI Trade |
09:30:12 - 23-Oct-25 |
| Unknown* | 18 | 195.50 | SI Trade |
14:59:04 - 22-Oct-25 |
| Unknown* | 12 | 197.00 | SI Trade |
13:04:44 - 22-Oct-25 |
| Unknown* | 14 | 197.40 | SI Trade |
10:22:16 - 22-Oct-25 |
| Unknown* | 7 | 204.00 | SI Trade |
12:25:42 - 21-Oct-25 |
| Unknown* | 35 | 212.00 | SI Trade |
09:43:30 - 10-Oct-25 |
| Unknown* | 197 | 214.00 | SI Trade |
09:49:56 - 09-Oct-25 |
| Unknown* | 1 | 216.00 | SI Trade |
14:10:35 - 07-Oct-25 |
| Unknown* | 1 | 216.00 | SI Trade |
14:10:35 - 07-Oct-25 |
| Unknown* | 567 | 218.50 | SI Trade |
09:55:10 - 07-Oct-25 |
| Unknown* | 45 | 223.50 | SI Trade |
16:21:20 - 30-Sep-25 |
| Unknown* | 351 | 215.25 | SI Trade |
10:51:09 - 30-Sep-25 |
| Unknown* | 1,000 | 224.50 | SI Trade |
09:40:25 - 24-Sep-25 |
| Unknown* | 5,150 | 237.31893 | SI Trade Negotiated Trade |
16:30:00 - 19-Sep-25 |
| Unknown* | 1 | 235.50 | SI Trade |
16:11:09 - 19-Sep-25 |
| Unknown* | 7 | 238.00 | SI Trade |
14:41:52 - 19-Sep-25 |
| Unknown* | 61 | 238.00 | SI Trade |
14:19:01 - 19-Sep-25 |
| Unknown* | 58 | 238.00 | SI Trade |
14:15:19 - 19-Sep-25 |
| Unknown* | 67 | 237.00 | SI Trade |
13:05:00 - 19-Sep-25 |
| Unknown* | 250 | 237.00 | SI Trade |
11:58:10 - 19-Sep-25 |