| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,250 | 185.00 | SI Trade |
13:10:28 - 05-Dec-25 |
| Unknown* | 17 | 186.70 | SI Trade |
16:12:10 - 04-Dec-25 |
| Unknown* | 15 | 188.40 | SI Trade |
10:46:31 - 04-Dec-25 |
| Unknown* | 484 | 188.00 | SI Trade |
09:10:09 - 02-Dec-25 |
| Unknown* | 270 | 186.80 | SI Trade |
08:56:39 - 02-Dec-25 |
| Unknown* | 244 | 181.00 | SI Trade |
14:25:15 - 28-Nov-25 |
| Unknown* | 47 | 180.80 | SI Trade |
09:43:21 - 28-Nov-25 |
| Unknown* | 47 | 180.80 | SI Trade |
09:43:21 - 28-Nov-25 |
| Unknown* | 1,000 | 175.20 | SI Trade |
15:56:05 - 25-Nov-25 |
| Unknown* | 456 | 176.20 | SI Trade |
14:13:45 - 25-Nov-25 |
| Unknown* | 1,000 | 175.00 | SI Trade |
13:15:27 - 25-Nov-25 |
| Unknown* | 1,000 | 174.00 | SI Trade |
15:48:49 - 24-Nov-25 |
| Unknown* | 240 | 182.40 | SI Trade |
15:00:03 - 20-Nov-25 |
| Unknown* | 163 | 182.20 | SI Trade |
16:07:14 - 17-Nov-25 |
| Unknown* | 850 | 183.60 | SI Trade |
15:22:46 - 17-Nov-25 |
| Unknown* | 10 | 184.60 | SI Trade |
10:54:29 - 14-Nov-25 |
| Unknown* | 86 | 184.60 | SI Trade |
10:52:54 - 13-Nov-25 |
| Unknown* | 1,156 | 184.40 | SI Trade |
10:52:10 - 13-Nov-25 |
| Unknown* | 1,156 | 184.40 | SI Trade |
10:52:10 - 13-Nov-25 |
| Unknown* | 614 | 187.00 | SI Trade |
13:45:36 - 12-Nov-25 |
| Unknown* | 348 | 185.00 | SI Trade |
14:41:37 - 11-Nov-25 |
| Unknown* | 348 | 185.00 | SI Trade |
14:41:37 - 11-Nov-25 |
| Unknown* | 4 | 191.60 | SI Trade |
14:47:49 - 06-Nov-25 |
| Unknown* | 4 | 191.60 | SI Trade |
14:42:40 - 06-Nov-25 |
| Unknown* | 4 | 191.60 | SI Trade |
14:39:55 - 06-Nov-25 |
| Unknown* | 4 | 191.60 | SI Trade |
14:38:10 - 06-Nov-25 |
| Unknown* | 4 | 191.80 | SI Trade |
14:35:05 - 06-Nov-25 |
| Unknown* | 4 | 191.80 | SI Trade |
14:31:26 - 06-Nov-25 |
| Unknown* | 4 | 191.80 | SI Trade |
14:25:46 - 06-Nov-25 |
| Unknown* | 4 | 191.80 | SI Trade |
14:16:32 - 06-Nov-25 |
| Unknown* | 4 | 191.80 | SI Trade |
14:08:38 - 06-Nov-25 |
| Unknown* | 4 | 191.00 | SI Trade |
13:52:00 - 06-Nov-25 |
| Unknown* | 4 | 192.40 | SI Trade |
13:29:03 - 06-Nov-25 |
| Unknown* | 4 | 191.60 | SI Trade |
12:48:33 - 06-Nov-25 |
| Unknown* | 4 | 189.40 | SI Trade |
12:32:45 - 06-Nov-25 |
| Unknown* | 4 | 189.50 | SI Trade |
12:26:46 - 06-Nov-25 |
| Unknown* | 4 | 189.50 | SI Trade |
12:24:51 - 06-Nov-25 |
| Unknown* | 4 | 189.50 | SI Trade |
12:24:31 - 06-Nov-25 |
| Unknown* | 4 | 189.50 | SI Trade |
12:22:51 - 06-Nov-25 |
| Unknown* | 4 | 189.50 | SI Trade |
12:22:17 - 06-Nov-25 |
| Unknown* | 4 | 188.70 | SI Trade |
12:20:22 - 06-Nov-25 |
| Unknown* | 4 | 188.70 | SI Trade |
12:19:06 - 06-Nov-25 |
| Unknown* | 4 | 188.40 | SI Trade |
12:18:02 - 06-Nov-25 |
| Unknown* | 4 | 187.00 | SI Trade |
11:38:32 - 06-Nov-25 |
| Unknown* | 17 | 185.80 | SI Trade |
11:14:53 - 06-Nov-25 |
| Unknown* | 4 | 187.00 | SI Trade |
10:44:34 - 06-Nov-25 |
| Unknown* | 4 | 187.00 | SI Trade |
10:34:35 - 06-Nov-25 |
| Unknown* | 52 | 188.20 | SI Trade |
13:43:54 - 03-Nov-25 |
| Unknown* | 38 | 191.20 | SI Trade |
13:12:23 - 29-Oct-25 |
| Unknown* | 27 | 190.00 | SI Trade |
13:42:39 - 28-Oct-25 |
| Unknown* | 15 | 189.60 | SI Trade |
08:42:06 - 28-Oct-25 |
| Unknown* | 150 | 190.40 | SI Trade |
10:46:38 - 24-Oct-25 |
| Unknown* | 150 | 190.40 | SI Trade |
10:46:38 - 24-Oct-25 |
| Unknown* | 185 | 190.00 | SI Trade |
10:08:05 - 24-Oct-25 |
| Unknown* | 11 | 195.40 | SI Trade |
14:33:37 - 23-Oct-25 |
| Unknown* | 20 | 198.20 | SI Trade |
10:37:07 - 23-Oct-25 |
| Unknown* | 11 | 196.60 | SI Trade |
09:30:12 - 23-Oct-25 |
| Unknown* | 18 | 195.50 | SI Trade |
14:59:04 - 22-Oct-25 |
| Unknown* | 12 | 197.00 | SI Trade |
13:04:44 - 22-Oct-25 |
| Unknown* | 14 | 197.40 | SI Trade |
10:22:16 - 22-Oct-25 |
| Unknown* | 7 | 204.00 | SI Trade |
12:25:42 - 21-Oct-25 |
| Unknown* | 35 | 212.00 | SI Trade |
09:43:30 - 10-Oct-25 |
| Unknown* | 197 | 214.00 | SI Trade |
09:49:56 - 09-Oct-25 |
| Unknown* | 1 | 216.00 | SI Trade |
14:10:35 - 07-Oct-25 |
| Unknown* | 1 | 216.00 | SI Trade |
14:10:35 - 07-Oct-25 |
| Unknown* | 567 | 218.50 | SI Trade |
09:55:10 - 07-Oct-25 |
| Unknown* | 45 | 223.50 | SI Trade |
16:21:20 - 30-Sep-25 |
| Unknown* | 351 | 215.25 | SI Trade |
10:51:09 - 30-Sep-25 |
| Unknown* | 1,000 | 224.50 | SI Trade |
09:40:25 - 24-Sep-25 |
| Unknown* | 5,150 | 237.31893 | SI Trade Negotiated Trade |
16:30:00 - 19-Sep-25 |
| Unknown* | 1 | 235.50 | SI Trade |
16:11:09 - 19-Sep-25 |
| Unknown* | 7 | 238.00 | SI Trade |
14:41:52 - 19-Sep-25 |
| Unknown* | 61 | 238.00 | SI Trade |
14:19:01 - 19-Sep-25 |
| Unknown* | 58 | 238.00 | SI Trade |
14:15:19 - 19-Sep-25 |
| Unknown* | 67 | 237.00 | SI Trade |
13:05:00 - 19-Sep-25 |
| Unknown* | 250 | 237.00 | SI Trade |
11:58:10 - 19-Sep-25 |
| Unknown* | 261 | 237.50 | SI Trade |
11:04:13 - 19-Sep-25 |
| Unknown* | 7 | 236.50 | SI Trade |
10:32:19 - 19-Sep-25 |
| Unknown* | 15 | 236.50 | SI Trade |
10:29:13 - 19-Sep-25 |
| Unknown* | 58 | 230.00 | SI Trade |
13:38:00 - 18-Sep-25 |
| Unknown* | 64 | 234.00 | SI Trade |
11:38:00 - 18-Sep-25 |
| Unknown* | 29 | 235.00 | SI Trade |
10:45:23 - 18-Sep-25 |
| Unknown* | 63 | 234.50 | SI Trade |
10:36:21 - 18-Sep-25 |
| Unknown* | 106 | 236.50 | SI Trade |
10:28:09 - 18-Sep-25 |
| Unknown* | 77 | 233.50 | SI Trade |
14:49:00 - 17-Sep-25 |
| Unknown* | 55 | 242.50 | SI Trade |
08:50:29 - 17-Sep-25 |
| Unknown* | 5 | 228.50 | SI Trade |
16:19:55 - 16-Sep-25 |
| Unknown* | 5 | 228.50 | SI Trade |
16:19:55 - 16-Sep-25 |
| Unknown* | 12 | 228.00 | SI Trade |
15:16:17 - 16-Sep-25 |
| Unknown* | 77 | 230.00 | SI Trade |
14:51:01 - 16-Sep-25 |
| Unknown* | 22 | 227.50 | SI Trade |
13:29:48 - 16-Sep-25 |
| Unknown* | 13 | 227.50 | SI Trade |
13:23:20 - 16-Sep-25 |
| Unknown* | 16 | 231.00 | SI Trade |
09:42:29 - 12-Sep-25 |
| Unknown* | 4 | 229.50 | SI Trade |
14:58:08 - 10-Sep-25 |
| Unknown* | 50 | 230.00 | SI Trade |
08:10:22 - 03-Sep-25 |
| Unknown* | 42 | 227.00 | SI Trade |
10:26:06 - 26-Aug-25 |
| Unknown* | 35 | 235.50 | SI Trade |
08:45:26 - 22-Aug-25 |
| Unknown* | 31 | 235.00 | SI Trade |
15:49:05 - 20-Aug-25 |
| Unknown* | 9 | 216.50 | SI Trade |
08:51:49 - 15-Aug-25 |
| Unknown* | 77 | 212.50 | SI Trade |
09:30:00 - 14-Aug-25 |
| Unknown* | 21 | 210.00 | SI Trade |
10:19:02 - 13-Aug-25 |
| Unknown* | 27 | 213.50 | OTC Trade |
13:15:58 - 12-Aug-25 |
| Unknown* | 31 | 215.00 | OTC Trade |
12:02:36 - 12-Aug-25 |
| Unknown* | 33 | 214.00 | SI Trade |
09:59:02 - 12-Aug-25 |
| Unknown* | 1 | 214.50 | OTC Trade |
16:00:59 - 08-Aug-25 |
| Unknown* | 173 | 222.96625 | Currency Conversion Negotiated Trade |
13:22:14 - 05-Aug-25 |
| Unknown* | 35 | 221.00 | SI Trade |
08:52:28 - 05-Aug-25 |
| Unknown* | 65 | 219.50 | SI Trade |
13:32:12 - 04-Aug-25 |
| Unknown* | 28 | 219.50 | SI Trade |
11:44:41 - 04-Aug-25 |
| Unknown* | 702 | 218.83476 | SI Trade Negotiated Trade |
16:36:24 - 01-Aug-25 |
| Unknown* | 1,000 | 226.75 | SI Trade |
11:11:48 - 28-Jul-25 |
| Unknown* | 1,000 | 226.75 | SI Trade |
11:11:48 - 28-Jul-25 |
| Unknown* | 13 | 223.00 | SI Trade |
14:37:26 - 25-Jul-25 |
| Unknown* | 22 | 220.00 | SI Trade |
12:47:45 - 24-Jul-25 |
| Unknown* | 10 | 219.50 | SI Trade |
12:38:20 - 24-Jul-25 |
| Unknown* | 33 | 219.00 | SI Trade |
08:10:52 - 24-Jul-25 |
| Unknown* | 39 | 222.00 | SI Trade |
11:43:02 - 23-Jul-25 |
| Unknown* | 1,000 | 220.50 | SI Trade |
09:13:11 - 23-Jul-25 |
| Unknown* | 1,000 | 220.50 | SI Trade |
09:13:11 - 23-Jul-25 |
| Unknown* | 77 | 217.50 | SI Trade |
14:53:10 - 22-Jul-25 |
| Unknown* | 26 | 224.25 | SI Trade |
13:10:36 - 21-Jul-25 |
| Unknown* | 21 | 248.50 | SI Trade |
13:37:52 - 17-Jul-25 |
| Unknown* | 14 | 249.00 | SI Trade |
12:56:51 - 17-Jul-25 |
| Unknown* | 29 | 250.50 | SI Trade |
12:10:28 - 17-Jul-25 |
| Unknown* | 17 | 255.00 | SI Trade |
16:15:48 - 15-Jul-25 |
| Unknown* | 17 | 255.00 | SI Trade |
16:15:48 - 15-Jul-25 |
| Unknown* | 16 | 256.00 | SI Trade |
15:24:58 - 15-Jul-25 |
| Unknown* | 16 | 256.00 | SI Trade |
15:24:58 - 15-Jul-25 |
| Unknown* | 9 | 257.50 | SI Trade |
10:35:13 - 15-Jul-25 |
| Unknown* | 20 | 256.50 | SI Trade |
14:47:52 - 14-Jul-25 |
| Unknown* | 20 | 256.50 | SI Trade |
14:47:52 - 14-Jul-25 |
| Unknown* | 1,375 | 251.93291 | Currency Conversion Negotiated Trade |
08:25:05 - 10-Jul-25 |
| Unknown* | 421 | 255.00 | SI Trade |
14:23:22 - 09-Jul-25 |
| Unknown* | 17 | 248.50 | SI Trade |
15:02:50 - 07-Jul-25 |
| Unknown* | 15 | 246.00 | SI Trade |
10:55:09 - 07-Jul-25 |
| Unknown* | 49 | 240.00 | SI Trade |
08:57:37 - 07-Jul-25 |
| Unknown* | 17 | 243.00 | SI Trade |
09:36:39 - 04-Jul-25 |
| Unknown* | 17 | 243.00 | SI Trade |
09:36:39 - 04-Jul-25 |
| Unknown* | 1 | 218.00 | SI Trade |
12:40:24 - 30-Jun-25 |
| Unknown* | 1 | 222.00 | SI Trade |
09:51:36 - 30-Jun-25 |
| Unknown* | 23 | 222.00 | SI Trade |
09:23:57 - 30-Jun-25 |
| Unknown* | 106 | 221.75 | SI Trade |
09:17:50 - 27-Jun-25 |
| Unknown* | 5 | 216.00 | SI Trade |
11:53:25 - 26-Jun-25 |
| Unknown* | 205 | 205.50 | SI Trade |
10:11:07 - 19-Jun-25 |
| Unknown* | 6 | 208.00 | SI Trade |
11:56:51 - 18-Jun-25 |
| Unknown* | 28 | 209.00 | SI Trade |
13:29:14 - 17-Jun-25 |
| Unknown* | 29 | 215.50 | SI Trade |
12:24:19 - 16-Jun-25 |
| Unknown* | 134 | 220.98888 | Currency Conversion Negotiated Trade |
14:51:49 - 13-Jun-25 |
| Unknown* | 18 | 227.50 | SI Trade |
15:49:51 - 10-Jun-25 |
| Unknown* | 17 | 227.00 | SI Trade |
14:44:24 - 10-Jun-25 |
| Unknown* | 18 | 227.50 | SI Trade |
12:34:11 - 10-Jun-25 |
| Unknown* | 18 | 227.50 | SI Trade |
12:34:11 - 10-Jun-25 |
| Unknown* | 17 | 223.50 | SI Trade |
15:49:54 - 09-Jun-25 |
| Unknown* | 14 | 224.76401 | Currency Conversion Negotiated Trade |
12:06:40 - 09-Jun-25 |
| Unknown* | 120 | 225.26505 | Currency Conversion Negotiated Trade |
12:04:56 - 09-Jun-25 |
| Unknown* | 17 | 221.25 | SI Trade |
09:24:25 - 09-Jun-25 |
| Unknown* | 54 | 213.50 | SI Trade |
16:20:25 - 05-Jun-25 |
| Unknown* | 54 | 213.50 | OTC Trade |
16:20:25 - 05-Jun-25 |
| Unknown* | 50 | 213.50 | SI Trade |
13:35:33 - 05-Jun-25 |
| Unknown* | 50 | 213.50 | OTC Trade |
13:35:33 - 05-Jun-25 |
| Unknown* | 18 | 215.00 | SI Trade |
09:27:18 - 05-Jun-25 |
| Unknown* | 8 | 212.50 | SI Trade |
09:51:27 - 04-Jun-25 |
| Unknown* | 3 | 212.50 | SI Trade |
09:51:18 - 04-Jun-25 |
| Unknown* | 18 | 201.00 | SI Trade |
10:03:11 - 02-Jun-25 |
| Unknown* | 119 | 204.68166 | Currency Conversion Negotiated Trade |
10:28:04 - 30-May-25 |
| Unknown* | 60 | 211.00 | SI Trade |
14:12:25 - 27-May-25 |
| Unknown* | 119 | 212.11517 | Currency Conversion Negotiated Trade |
11:59:33 - 27-May-25 |
| Unknown* | 37 | 216.00 | SI Trade |
16:29:30 - 26-May-25 |
| Unknown* | 9 | 216.00 | SI Trade |
16:29:30 - 26-May-25 |
| Unknown* | 19 | 213.00 | SI Trade |
16:17:41 - 26-May-25 |
| Unknown* | 18 | 212.50 | SI Trade |
16:08:49 - 26-May-25 |
| Unknown* | 17 | 214.50 | SI Trade |
15:59:49 - 26-May-25 |
| Unknown* | 30 | 215.50 | SI Trade |
10:46:31 - 26-May-25 |
| Unknown* | 27 | 214.00 | SI Trade |
10:33:43 - 26-May-25 |
| Unknown* | 19 | 214.50 | SI Trade |
10:24:51 - 26-May-25 |
| Unknown* | 37 | 207.50 | SI Trade |
10:38:11 - 23-May-25 |
| Unknown* | 20 | 207.50 | SI Trade |
10:37:01 - 23-May-25 |
| Unknown* | 17 | 208.00 | SI Trade |
09:16:48 - 23-May-25 |
| Unknown* | 24 | 205.50 | SI Trade |
16:24:23 - 21-May-25 |
| Unknown* | 1 | 203.00 | SI Trade |
15:50:45 - 21-May-25 |
| Unknown* | 18 | 202.50 | SI Trade |
09:58:55 - 21-May-25 |
| Unknown* | 17 | 203.25 | SI Trade |
09:25:05 - 21-May-25 |
| Unknown* | 43 | 203.00 | SI Trade |
08:37:54 - 19-May-25 |
| Unknown* | 27 | 206.00 | SI Trade |
10:28:14 - 16-May-25 |
| Unknown* | 12 | 205.00 | SI Trade |
15:34:14 - 13-May-25 |
| Unknown* | 310 | 198.80 | SI Trade |
12:19:35 - 12-May-25 |
| Unknown* | 101 | 200.50 | SI Trade |
11:20:48 - 12-May-25 |
| Unknown* | 41 | 200.50 | SI Trade |
11:20:34 - 12-May-25 |
| Unknown* | 30 | 202.00 | SI Trade |
10:46:52 - 12-May-25 |
| Unknown* | 120 | 201.50 | SI Trade |
10:44:46 - 12-May-25 |
| Unknown* | 30 | 199.00 | SI Trade |
13:20:10 - 09-May-25 |
| Unknown* | 20 | 200.00 | SI Trade |
10:00:41 - 09-May-25 |
| Unknown* | 1,375 | 205.89523 | Currency Conversion Negotiated Trade |
15:48:02 - 08-May-25 |
| Unknown* | 5 | 209.80 | SI Trade |
10:59:29 - 02-May-25 |
| Unknown* | 48 | 204.10 | SI Trade |
11:53:57 - 30-Apr-25 |
| Unknown* | 40 | 202.65 | SI Trade |
11:43:40 - 30-Apr-25 |
| Unknown* | 15 | 204.75 | SI Trade |
11:08:58 - 30-Apr-25 |
| Unknown* | 21 | 203.65 | SI Trade |
10:43:29 - 30-Apr-25 |
| Unknown* | 21 | 203.65 | SI Trade |
10:38:24 - 30-Apr-25 |
| Unknown* | 21 | 203.65 | SI Trade |
10:33:16 - 30-Apr-25 |