| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 203.00 | 203.00 | 203.00 | 203.00 | 0 |
| 2nd Apr 2025 (Wed) | 203.00 | 203.00 | 203.00 | 203.00 | 153 |
| 1st Apr 2025 (Tue) | 209.50 | 209.50 | 209.50 | 209.50 | 0 |
| 31st Mar 2025 (Mon) | 209.50 | 209.50 | 209.50 | 209.50 | 27 |
| 28th Mar 2025 (Fri) | 217.00 | 217.00 | 217.00 | 217.00 | 7 |
| 27th Mar 2025 (Thu) | 223.00 | 223.00 | 223.00 | 223.00 | 0 |
| 26th Mar 2025 (Wed) | 223.00 | 223.00 | 223.00 | 223.00 | 0 |
| 25th Mar 2025 (Tue) | 223.00 | 223.00 | 223.00 | 223.00 | 0 |
| 24th Mar 2025 (Mon) | 223.00 | 223.00 | 223.00 | 223.00 | 1,068 |
| 21st Mar 2025 (Fri) | 230.00 | 230.00 | 230.00 | 230.00 | 0 |
| 20th Mar 2025 (Thu) | 230.00 | 230.00 | 230.00 | 230.00 | 0 |
| 19th Mar 2025 (Wed) | 230.00 | 230.00 | 230.00 | 230.00 | 56 |
| 18th Mar 2025 (Tue) | 236.00 | 236.00 | 236.00 | 236.00 | 28 |
| 17th Mar 2025 (Mon) | 233.00 | 233.00 | 233.00 | 233.00 | 1,201 |
| 14th Mar 2025 (Fri) | 230.00 | 230.00 | 230.00 | 230.00 | 2,400 |
| 13th Mar 2025 (Thu) | 225.00 | 225.00 | 225.00 | 225.00 | 3,331 |
| 12th Mar 2025 (Wed) | 224.00 | 224.00 | 224.00 | 224.00 | 11 |
| 11th Mar 2025 (Tue) | 227.00 | 227.00 | 227.00 | 227.00 | 0 |
| 10th Mar 2025 (Mon) | 227.00 | 227.00 | 227.00 | 227.00 | 5 |
| 7th Mar 2025 (Fri) | 226.00 | 226.00 | 226.00 | 226.00 | 797 |
| 6th Mar 2025 (Thu) | 231.61487 | 231.61487 | 231.61487 | 231.61487 | 56 |
| 5th Mar 2025 (Wed) | 231.00 | 231.00 | 231.00 | 231.00 | 177 |
| 4th Mar 2025 (Tue) | 234.00 | 234.00 | 234.00 | 234.00 | 0 |
| 3rd Mar 2025 (Mon) | 234.00 | 234.00 | 234.00 | 234.00 | 1,500 |
| 28th Feb 2025 (Fri) | 229.00 | 229.00 | 229.00 | 229.00 | 0 |
| 27th Feb 2025 (Thu) | 229.00 | 229.00 | 229.00 | 229.00 | 4,050 |
| 26th Feb 2025 (Wed) | 232.00 | 232.00 | 232.00 | 232.00 | 0 |
| 25th Feb 2025 (Tue) | 232.00 | 232.00 | 232.00 | 232.00 | 3,670 |
| 24th Feb 2025 (Mon) | 236.48095 | 236.48095 | 236.48095 | 236.48095 | 0 |
| 21st Feb 2025 (Fri) | 236.48095 | 236.48095 | 236.48095 | 236.48095 | 0 |
| 20th Feb 2025 (Thu) | 236.48095 | 236.48095 | 236.48095 | 236.48095 | 493 |
| 19th Feb 2025 (Wed) | 244.00 | 244.00 | 244.00 | 244.00 | 0 |
| 18th Feb 2025 (Tue) | 244.00 | 244.00 | 244.00 | 244.00 | 1 |
| 17th Feb 2025 (Mon) | 243.00 | 243.00 | 243.00 | 243.00 | 5,500 |
| 14th Feb 2025 (Fri) | 241.00 | 241.00 | 241.00 | 241.00 | 1 |
| 13th Feb 2025 (Thu) | 239.00 | 239.00 | 239.00 | 239.00 | 1,554 |
| 12th Feb 2025 (Wed) | 230.00 | 230.00 | 230.00 | 230.00 | 0 |
| 11th Feb 2025 (Tue) | 230.00 | 230.00 | 230.00 | 230.00 | 0 |
| 10th Feb 2025 (Mon) | 230.00 | 230.00 | 230.00 | 230.00 | 27 |
| 7th Feb 2025 (Fri) | 230.00 | 230.00 | 230.00 | 230.00 | 3,176 |
| 6th Feb 2025 (Thu) | 277.00 | 277.00 | 277.00 | 277.00 | 7 |
| 5th Feb 2025 (Wed) | 281.00 | 281.00 | 281.00 | 281.00 | 0 |
| 4th Feb 2025 (Tue) | 281.00 | 281.00 | 281.00 | 281.00 | 0 |