| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 213.50 | 213.50 | 213.50 | 213.50 | 226 |
| 4th Jun 2025 (Wed) | 212.50 | 212.50 | 212.50 | 212.50 | 11 |
| 3rd Jun 2025 (Tue) | 201.00 | 201.00 | 201.00 | 201.00 | 0 |
| 2nd Jun 2025 (Mon) | 201.00 | 201.00 | 201.00 | 201.00 | 38 |
| 30th May 2025 (Fri) | 204.68166 | 204.68166 | 204.68166 | 204.68166 | 119 |
| 29th May 2025 (Thu) | 211.00 | 211.00 | 211.00 | 211.00 | 0 |
| 28th May 2025 (Wed) | 211.00 | 211.00 | 211.00 | 211.00 | 0 |
| 27th May 2025 (Tue) | 211.00 | 211.00 | 211.00 | 211.00 | 179 |
| 26th May 2025 (Mon) | 216.00 | 216.00 | 216.00 | 216.00 | 176 |
| 23rd May 2025 (Fri) | 207.50 | 207.50 | 207.50 | 207.50 | 74 |
| 22nd May 2025 (Thu) | 205.50 | 205.50 | 205.50 | 205.50 | 0 |
| 21st May 2025 (Wed) | 205.50 | 205.50 | 205.50 | 205.50 | 60 |
| 20th May 2025 (Tue) | 203.00 | 203.00 | 203.00 | 203.00 | 0 |
| 19th May 2025 (Mon) | 203.00 | 203.00 | 203.00 | 203.00 | 43 |
| 16th May 2025 (Fri) | 206.00 | 206.00 | 206.00 | 206.00 | 27 |
| 15th May 2025 (Thu) | 205.00 | 205.00 | 205.00 | 205.00 | 0 |
| 14th May 2025 (Wed) | 205.00 | 205.00 | 205.00 | 205.00 | 0 |
| 13th May 2025 (Tue) | 205.00 | 205.00 | 205.00 | 205.00 | 12 |
| 12th May 2025 (Mon) | 198.80 | 198.80 | 198.80 | 198.80 | 602 |
| 9th May 2025 (Fri) | 199.00 | 199.00 | 199.00 | 199.00 | 50 |
| 8th May 2025 (Thu) | 205.89523 | 205.89523 | 205.89523 | 205.89523 | 1,375 |
| 7th May 2025 (Wed) | 210.00 | 210.00 | 210.00 | 210.00 | 9 |
| 6th May 2025 (Tue) | 209.80 | 209.80 | 209.80 | 209.80 | 0 |
| 5th May 2025 (Mon) | 209.80 | 209.80 | 209.80 | 209.80 | 0 |
| 2nd May 2025 (Fri) | 209.80 | 209.80 | 209.80 | 209.80 | 5 |
| 1st May 2025 (Thu) | 204.10 | 204.10 | 204.10 | 204.10 | 0 |
| 30th Apr 2025 (Wed) | 204.10 | 204.10 | 204.10 | 204.10 | 166 |
| 29th Apr 2025 (Tue) | 198.02 | 198.02 | 198.02 | 198.02 | 0 |
| 28th Apr 2025 (Mon) | 198.02 | 198.02 | 198.02 | 198.02 | 40 |
| 25th Apr 2025 (Fri) | 197.04 | 197.04 | 197.04 | 197.04 | 102 |
| 24th Apr 2025 (Thu) | 189.00 | 189.00 | 189.00 | 189.00 | 0 |
| 23rd Apr 2025 (Wed) | 189.00 | 189.00 | 189.00 | 189.00 | 89 |
| 22nd Apr 2025 (Tue) | 185.18 | 185.18 | 185.18 | 185.18 | 127 |
| 21st Apr 2025 (Mon) | 196.08 | 196.08 | 196.08 | 196.08 | 0 |
| 18th Apr 2025 (Fri) | 196.08 | 196.08 | 196.08 | 196.08 | 0 |
| 17th Apr 2025 (Thu) | 196.08 | 196.08 | 196.08 | 196.08 | 0 |
| 16th Apr 2025 (Wed) | 196.08 | 196.08 | 196.08 | 196.08 | 0 |
| 15th Apr 2025 (Tue) | 196.08 | 196.08 | 196.08 | 196.08 | 111 |
| 14th Apr 2025 (Mon) | 195.00 | 195.00 | 195.00 | 195.00 | 51 |
| 11th Apr 2025 (Fri) | 182.96 | 182.96 | 182.96 | 182.96 | 262 |
| 10th Apr 2025 (Thu) | 183.98 | 183.98 | 183.98 | 183.98 | 0 |
| 9th Apr 2025 (Wed) | 183.98 | 183.98 | 183.98 | 183.98 | 57 |
| 8th Apr 2025 (Tue) | 189.14 | 189.14 | 189.14 | 189.14 | 0 |
| 7th Apr 2025 (Mon) | 189.14 | 189.14 | 189.14 | 189.14 | 55 |