| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 185.00 | 185.00 | 185.00 | 185.00 | 0 |
| 11th Dec 2025 (Thu) | 185.00 | 185.00 | 185.00 | 185.00 | 0 |
| 10th Dec 2025 (Wed) | 185.00 | 185.00 | 185.00 | 185.00 | 0 |
| 9th Dec 2025 (Tue) | 185.00 | 185.00 | 185.00 | 185.00 | 0 |
| 8th Dec 2025 (Mon) | 185.00 | 185.00 | 185.00 | 185.00 | 0 |
| 5th Dec 2025 (Fri) | 185.00 | 185.00 | 185.00 | 185.00 | 2,250 |
| 4th Dec 2025 (Thu) | 186.70 | 186.70 | 186.70 | 186.70 | 32 |
| 3rd Dec 2025 (Wed) | 188.00 | 188.00 | 188.00 | 188.00 | 0 |
| 2nd Dec 2025 (Tue) | 188.00 | 188.00 | 188.00 | 188.00 | 754 |
| 1st Dec 2025 (Mon) | 181.00 | 181.00 | 181.00 | 181.00 | 0 |
| 28th Nov 2025 (Fri) | 181.00 | 181.00 | 181.00 | 181.00 | 338 |
| 27th Nov 2025 (Thu) | 175.20 | 175.20 | 175.20 | 175.20 | 0 |
| 26th Nov 2025 (Wed) | 175.20 | 175.20 | 175.20 | 175.20 | 0 |
| 25th Nov 2025 (Tue) | 175.20 | 175.20 | 175.20 | 175.20 | 2,456 |
| 24th Nov 2025 (Mon) | 174.00 | 174.00 | 174.00 | 174.00 | 1,000 |
| 21st Nov 2025 (Fri) | 182.40 | 182.40 | 182.40 | 182.40 | 0 |
| 20th Nov 2025 (Thu) | 182.40 | 182.40 | 182.40 | 182.40 | 240 |
| 19th Nov 2025 (Wed) | 182.20 | 182.20 | 182.20 | 182.20 | 0 |
| 18th Nov 2025 (Tue) | 182.20 | 182.20 | 182.20 | 182.20 | 0 |
| 17th Nov 2025 (Mon) | 182.20 | 182.20 | 182.20 | 182.20 | 1,013 |
| 14th Nov 2025 (Fri) | 184.60 | 184.60 | 184.60 | 184.60 | 10 |
| 13th Nov 2025 (Thu) | 184.60 | 184.60 | 184.60 | 184.60 | 2,398 |
| 12th Nov 2025 (Wed) | 187.00 | 187.00 | 187.00 | 187.00 | 614 |
| 11th Nov 2025 (Tue) | 185.80 | 185.80 | 185.80 | 185.80 | 909 |
| 10th Nov 2025 (Mon) | 191.60 | 191.60 | 191.60 | 191.60 | 0 |
| 7th Nov 2025 (Fri) | 191.60 | 191.60 | 191.60 | 191.60 | 0 |
| 6th Nov 2025 (Thu) | 191.60 | 191.60 | 191.60 | 191.60 | 117 |
| 5th Nov 2025 (Wed) | 188.20 | 188.20 | 188.20 | 188.20 | 0 |
| 4th Nov 2025 (Tue) | 188.20 | 188.20 | 188.20 | 188.20 | 0 |
| 3rd Nov 2025 (Mon) | 188.20 | 188.20 | 188.20 | 188.20 | 52 |
| 31st Oct 2025 (Fri) | 191.20 | 191.20 | 191.20 | 191.20 | 0 |
| 30th Oct 2025 (Thu) | 191.20 | 191.20 | 191.20 | 191.20 | 0 |
| 29th Oct 2025 (Wed) | 191.20 | 191.20 | 191.20 | 191.20 | 38 |
| 28th Oct 2025 (Tue) | 190.00 | 190.00 | 190.00 | 190.00 | 42 |
| 27th Oct 2025 (Mon) | 190.40 | 190.40 | 190.40 | 190.40 | 0 |
| 24th Oct 2025 (Fri) | 190.40 | 190.40 | 190.40 | 190.40 | 485 |
| 23rd Oct 2025 (Thu) | 195.40 | 195.40 | 195.40 | 195.40 | 42 |
| 22nd Oct 2025 (Wed) | 195.50 | 195.50 | 195.50 | 195.50 | 44 |
| 21st Oct 2025 (Tue) | 204.00 | 204.00 | 204.00 | 204.00 | 7 |
| 20th Oct 2025 (Mon) | 212.00 | 212.00 | 212.00 | 212.00 | 0 |
| 17th Oct 2025 (Fri) | 212.00 | 212.00 | 212.00 | 212.00 | 0 |
| 16th Oct 2025 (Thu) | 212.00 | 212.00 | 212.00 | 212.00 | 0 |
| 15th Oct 2025 (Wed) | 212.00 | 212.00 | 212.00 | 212.00 | 0 |
| 14th Oct 2025 (Tue) | 212.00 | 212.00 | 212.00 | 212.00 | 0 |