| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 237.31893 | 237.31893 | 237.31893 | 237.31893 | 5,877 |
| 18th Sep 2025 (Thu) | 230.00 | 230.00 | 230.00 | 230.00 | 320 |
| 17th Sep 2025 (Wed) | 233.50 | 233.50 | 233.50 | 233.50 | 132 |
| 16th Sep 2025 (Tue) | 228.50 | 228.50 | 228.50 | 228.50 | 134 |
| 15th Sep 2025 (Mon) | 231.00 | 231.00 | 231.00 | 231.00 | 0 |
| 12th Sep 2025 (Fri) | 231.00 | 231.00 | 231.00 | 231.00 | 16 |
| 11th Sep 2025 (Thu) | 229.50 | 229.50 | 229.50 | 229.50 | 0 |
| 10th Sep 2025 (Wed) | 229.50 | 229.50 | 229.50 | 229.50 | 4 |
| 9th Sep 2025 (Tue) | 230.00 | 230.00 | 230.00 | 230.00 | 0 |
| 8th Sep 2025 (Mon) | 230.00 | 230.00 | 230.00 | 230.00 | 0 |
| 5th Sep 2025 (Fri) | 230.00 | 230.00 | 230.00 | 230.00 | 0 |
| 4th Sep 2025 (Thu) | 230.00 | 230.00 | 230.00 | 230.00 | 0 |
| 3rd Sep 2025 (Wed) | 230.00 | 230.00 | 230.00 | 230.00 | 50 |
| 2nd Sep 2025 (Tue) | 227.00 | 227.00 | 227.00 | 227.00 | 0 |
| 1st Sep 2025 (Mon) | 227.00 | 227.00 | 227.00 | 227.00 | 0 |
| 29th Aug 2025 (Fri) | 227.00 | 227.00 | 227.00 | 227.00 | 0 |
| 28th Aug 2025 (Thu) | 227.00 | 227.00 | 227.00 | 227.00 | 0 |
| 27th Aug 2025 (Wed) | 227.00 | 227.00 | 227.00 | 227.00 | 0 |
| 26th Aug 2025 (Tue) | 227.00 | 227.00 | 227.00 | 227.00 | 42 |
| 25th Aug 2025 (Mon) | 235.50 | 235.50 | 235.50 | 235.50 | 0 |
| 22nd Aug 2025 (Fri) | 235.50 | 235.50 | 235.50 | 235.50 | 35 |
| 21st Aug 2025 (Thu) | 235.00 | 235.00 | 235.00 | 235.00 | 0 |
| 20th Aug 2025 (Wed) | 235.00 | 235.00 | 235.00 | 235.00 | 31 |
| 19th Aug 2025 (Tue) | 216.50 | 216.50 | 216.50 | 216.50 | 0 |
| 18th Aug 2025 (Mon) | 216.50 | 216.50 | 216.50 | 216.50 | 0 |
| 15th Aug 2025 (Fri) | 216.50 | 216.50 | 216.50 | 216.50 | 9 |
| 14th Aug 2025 (Thu) | 212.50 | 212.50 | 212.50 | 212.50 | 77 |
| 13th Aug 2025 (Wed) | 210.00 | 210.00 | 210.00 | 210.00 | 21 |
| 12th Aug 2025 (Tue) | 214.00 | 214.00 | 214.00 | 214.00 | 91 |
| 11th Aug 2025 (Mon) | 222.96625 | 222.96625 | 222.96625 | 222.96625 | 0 |
| 8th Aug 2025 (Fri) | 222.96625 | 222.96625 | 222.96625 | 222.96625 | 1 |
| 7th Aug 2025 (Thu) | 222.96625 | 222.96625 | 222.96625 | 222.96625 | 0 |
| 6th Aug 2025 (Wed) | 222.96625 | 222.96625 | 222.96625 | 222.96625 | 0 |
| 5th Aug 2025 (Tue) | 222.96625 | 222.96625 | 222.96625 | 222.96625 | 208 |
| 4th Aug 2025 (Mon) | 219.50 | 219.50 | 219.50 | 219.50 | 93 |
| 1st Aug 2025 (Fri) | 218.83476 | 218.83476 | 218.83476 | 218.83476 | 702 |
| 31st Jul 2025 (Thu) | 226.75 | 226.75 | 226.75 | 226.75 | 0 |
| 30th Jul 2025 (Wed) | 226.75 | 226.75 | 226.75 | 226.75 | 0 |
| 29th Jul 2025 (Tue) | 226.75 | 226.75 | 226.75 | 226.75 | 0 |
| 28th Jul 2025 (Mon) | 226.75 | 226.75 | 226.75 | 226.75 | 2,000 |
| 25th Jul 2025 (Fri) | 223.00 | 223.00 | 223.00 | 223.00 | 13 |
| 24th Jul 2025 (Thu) | 220.00 | 220.00 | 220.00 | 220.00 | 65 |
| 23rd Jul 2025 (Wed) | 222.00 | 222.00 | 222.00 | 222.00 | 2,039 |
| 22nd Jul 2025 (Tue) | 217.50 | 217.50 | 217.50 | 217.50 | 77 |