| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 131.80 | 131.80 | 131.80 | 131.80 | 0 |
| 2nd Apr 2026 (Thu) | 131.80 | 131.80 | 131.80 | 131.80 | 0 |
| 1st Apr 2026 (Wed) | 131.80 | 131.80 | 131.80 | 131.80 | 0 |
| 31st Mar 2026 (Tue) | 131.80 | 131.80 | 131.80 | 131.80 | 47 |
| 30th Mar 2026 (Mon) | 124.80 | 124.80 | 124.80 | 124.80 | 0 |
| 27th Mar 2026 (Fri) | 124.80 | 124.80 | 124.80 | 124.80 | 58 |
| 26th Mar 2026 (Thu) | 127.80 | 127.80 | 127.80 | 127.80 | 72 |
| 25th Mar 2026 (Wed) | 126.80 | 126.80 | 126.80 | 126.80 | 2,562 |
| 24th Mar 2026 (Tue) | 133.00 | 133.00 | 133.00 | 133.00 | 0 |
| 23rd Mar 2026 (Mon) | 133.00 | 133.00 | 133.00 | 133.00 | 198 |
| 20th Mar 2026 (Fri) | 134.00 | 134.00 | 134.00 | 134.00 | 356 |
| 19th Mar 2026 (Thu) | 133.20 | 133.20 | 133.20 | 133.20 | 57 |
| 18th Mar 2026 (Wed) | 134.00 | 134.00 | 134.00 | 134.00 | 261 |
| 17th Mar 2026 (Tue) | 134.80 | 134.80 | 134.80 | 134.80 | 460 |
| 16th Mar 2026 (Mon) | 135.20 | 135.20 | 135.20 | 135.20 | 49 |
| 13th Mar 2026 (Fri) | 138.20 | 138.20 | 138.20 | 138.20 | 0 |
| 12th Mar 2026 (Thu) | 138.20 | 138.20 | 138.20 | 138.20 | 7 |
| 11th Mar 2026 (Wed) | 133.20 | 133.20 | 133.20 | 133.20 | 7 |
| 10th Mar 2026 (Tue) | 139.80 | 139.80 | 139.80 | 139.80 | 0 |
| 9th Mar 2026 (Mon) | 139.80 | 139.80 | 139.80 | 139.80 | 0 |
| 6th Mar 2026 (Fri) | 139.80 | 139.80 | 139.80 | 139.80 | 19 |
| 5th Mar 2026 (Thu) | 139.80 | 139.80 | 139.80 | 139.80 | 66 |
| 4th Mar 2026 (Wed) | 140.60 | 140.60 | 140.60 | 140.60 | 0 |
| 3rd Mar 2026 (Tue) | 140.60 | 140.60 | 140.60 | 140.60 | 34 |
| 2nd Mar 2026 (Mon) | 138.20 | 138.20 | 138.20 | 138.20 | 0 |
| 27th Feb 2026 (Fri) | 138.20 | 138.20 | 138.20 | 138.20 | 750 |
| 26th Feb 2026 (Thu) | 143.00 | 143.00 | 143.00 | 143.00 | 1,554 |
| 25th Feb 2026 (Wed) | 136.00 | 136.00 | 136.00 | 136.00 | 56 |
| 24th Feb 2026 (Tue) | 138.20 | 138.20 | 138.20 | 138.20 | 58 |
| 23rd Feb 2026 (Mon) | 133.20 | 133.20 | 133.20 | 133.20 | 943 |
| 20th Feb 2026 (Fri) | 136.20 | 136.20 | 136.20 | 136.20 | 6,534 |
| 19th Feb 2026 (Thu) | 142.80 | 142.80 | 142.80 | 142.80 | 0 |
| 18th Feb 2026 (Wed) | 142.80 | 142.80 | 142.80 | 142.80 | 50 |
| 17th Feb 2026 (Tue) | 122.40 | 122.40 | 122.40 | 122.40 | 0 |
| 16th Feb 2026 (Mon) | 122.40 | 122.40 | 122.40 | 122.40 | 0 |
| 13th Feb 2026 (Fri) | 122.40 | 122.40 | 122.40 | 122.40 | 0 |
| 12th Feb 2026 (Thu) | 122.40 | 122.40 | 122.40 | 122.40 | 0 |
| 11th Feb 2026 (Wed) | 122.40 | 122.40 | 122.40 | 122.40 | 0 |
| 10th Feb 2026 (Tue) | 122.40 | 122.40 | 122.40 | 122.40 | 0 |
| 9th Feb 2026 (Mon) | 122.40 | 122.40 | 122.40 | 122.40 | 971 |
| 6th Feb 2026 (Fri) | 121.60 | 121.60 | 121.60 | 121.60 | 716 |
| 5th Feb 2026 (Thu) | 160.00 | 160.00 | 160.00 | 160.00 | 632 |