| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 225.00 | 225.00 | 225.00 | 225.00 | 20 |
| 17th Jul 2025 (Thu) | 248.50 | 248.50 | 248.50 | 248.50 | 64 |
| 16th Jul 2025 (Wed) | 255.00 | 255.00 | 255.00 | 255.00 | 0 |
| 15th Jul 2025 (Tue) | 255.00 | 255.00 | 255.00 | 255.00 | 75 |
| 14th Jul 2025 (Mon) | 256.50 | 256.50 | 256.50 | 256.50 | 40 |
| 11th Jul 2025 (Fri) | 251.93291 | 251.93291 | 251.93291 | 251.93291 | 0 |
| 10th Jul 2025 (Thu) | 251.93291 | 251.93291 | 251.93291 | 251.93291 | 1,375 |
| 9th Jul 2025 (Wed) | 255.00 | 255.00 | 255.00 | 255.00 | 421 |
| 8th Jul 2025 (Tue) | 248.50 | 248.50 | 248.50 | 248.50 | 0 |
| 7th Jul 2025 (Mon) | 248.50 | 248.50 | 248.50 | 248.50 | 81 |
| 4th Jul 2025 (Fri) | 243.00 | 243.00 | 243.00 | 243.00 | 34 |
| 3rd Jul 2025 (Thu) | 218.00 | 218.00 | 218.00 | 218.00 | 0 |
| 2nd Jul 2025 (Wed) | 218.00 | 218.00 | 218.00 | 218.00 | 0 |
| 1st Jul 2025 (Tue) | 218.00 | 218.00 | 218.00 | 218.00 | 0 |
| 30th Jun 2025 (Mon) | 218.00 | 218.00 | 218.00 | 218.00 | 25 |
| 27th Jun 2025 (Fri) | 221.75 | 221.75 | 221.75 | 221.75 | 106 |
| 26th Jun 2025 (Thu) | 216.00 | 216.00 | 216.00 | 216.00 | 5 |
| 25th Jun 2025 (Wed) | 205.50 | 205.50 | 205.50 | 205.50 | 0 |
| 24th Jun 2025 (Tue) | 205.50 | 205.50 | 205.50 | 205.50 | 0 |
| 23rd Jun 2025 (Mon) | 205.50 | 205.50 | 205.50 | 205.50 | 0 |
| 20th Jun 2025 (Fri) | 205.50 | 205.50 | 205.50 | 205.50 | 0 |
| 19th Jun 2025 (Thu) | 205.50 | 205.50 | 205.50 | 205.50 | 205 |
| 18th Jun 2025 (Wed) | 208.00 | 208.00 | 208.00 | 208.00 | 6 |
| 17th Jun 2025 (Tue) | 209.00 | 209.00 | 209.00 | 209.00 | 28 |
| 16th Jun 2025 (Mon) | 215.50 | 215.50 | 215.50 | 215.50 | 29 |
| 13th Jun 2025 (Fri) | 220.98888 | 220.98888 | 220.98888 | 220.98888 | 134 |
| 12th Jun 2025 (Thu) | 227.50 | 227.50 | 227.50 | 227.50 | 0 |
| 11th Jun 2025 (Wed) | 227.50 | 227.50 | 227.50 | 227.50 | 0 |
| 10th Jun 2025 (Tue) | 227.50 | 227.50 | 227.50 | 227.50 | 90 |
| 9th Jun 2025 (Mon) | 223.50 | 223.50 | 223.50 | 223.50 | 168 |
| 6th Jun 2025 (Fri) | 213.50 | 213.50 | 213.50 | 213.50 | 0 |
| 5th Jun 2025 (Thu) | 213.50 | 213.50 | 213.50 | 213.50 | 226 |
| 4th Jun 2025 (Wed) | 212.50 | 212.50 | 212.50 | 212.50 | 11 |
| 3rd Jun 2025 (Tue) | 201.00 | 201.00 | 201.00 | 201.00 | 0 |
| 2nd Jun 2025 (Mon) | 201.00 | 201.00 | 201.00 | 201.00 | 38 |
| 30th May 2025 (Fri) | 204.68166 | 204.68166 | 204.68166 | 204.68166 | 119 |
| 29th May 2025 (Thu) | 211.00 | 211.00 | 211.00 | 211.00 | 0 |
| 28th May 2025 (Wed) | 211.00 | 211.00 | 211.00 | 211.00 | 0 |
| 27th May 2025 (Tue) | 211.00 | 211.00 | 211.00 | 211.00 | 179 |
| 26th May 2025 (Mon) | 216.00 | 216.00 | 216.00 | 216.00 | 176 |
| 23rd May 2025 (Fri) | 207.50 | 207.50 | 207.50 | 207.50 | 74 |
| 22nd May 2025 (Thu) | 205.50 | 205.50 | 205.50 | 205.50 | 0 |
| 21st May 2025 (Wed) | 205.50 | 205.50 | 205.50 | 205.50 | 60 |
| 20th May 2025 (Tue) | 203.00 | 203.00 | 203.00 | 203.00 | 0 |
| 19th May 2025 (Mon) | 203.00 | 203.00 | 203.00 | 203.00 | 43 |