Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Husqvarna B Ord (0GTR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 70,408 43.58752 SI Trade
Negotiated Trade
 17:16:58 - 06-Feb-26
Unknown* 15,406 43.59434 SI Trade
Negotiated Trade
 17:09:19 - 06-Feb-26
Buy* 152 44.155 SI Trade
 16:24:58 - 06-Feb-26
Buy* 152 44.155 SI Trade
 16:24:58 - 06-Feb-26
Buy* 229 44.155 SI Trade
 16:24:56 - 06-Feb-26
Buy* 229 44.155 SI Trade
 16:24:56 - 06-Feb-26
Buy* 133 44.21 SI Trade
 16:24:54 - 06-Feb-26
Buy* 213 44.155 SI Trade
 16:24:51 - 06-Feb-26
Buy* 213 44.155 SI Trade
 16:24:51 - 06-Feb-26
Buy* 2 44.20 SI Trade
 16:24:50 - 06-Feb-26
Buy* 1 44.21 SI Trade
 16:24:41 - 06-Feb-26
Buy* 242 44.155 SI Trade
 16:24:40 - 06-Feb-26
Buy* 242 44.155 SI Trade
 16:24:40 - 06-Feb-26
Buy* 1 44.22 SI Trade
 16:24:32 - 06-Feb-26
Buy* 1 44.25 SI Trade
 16:24:22 - 06-Feb-26
Buy* 1 44.25 SI Trade
 16:24:13 - 06-Feb-26
Buy* 1 44.24 SI Trade
 16:24:03 - 06-Feb-26
Buy* 1 44.25 SI Trade
 16:23:54 - 06-Feb-26
Buy* 1 44.24 SI Trade
 16:23:49 - 06-Feb-26
Buy* 7 44.25 SI Trade
 16:23:40 - 06-Feb-26
Buy* 9 44.21 SI Trade
 16:22:49 - 06-Feb-26
Buy* 47 44.19 SI Trade
 16:21:16 - 06-Feb-26
Sell* 222 44.135 SI Trade
 16:17:46 - 06-Feb-26
Sell* 222 44.12 SI Trade
 16:17:27 - 06-Feb-26
Sell* 222 44.14 SI Trade
 16:17:08 - 06-Feb-26
Buy* 216 44.15 SI Trade
 16:16:50 - 06-Feb-26
Buy* 235 44.16 SI Trade
 16:16:34 - 06-Feb-26
Sell* 17 44.09 SI Trade
 16:14:21 - 06-Feb-26
Sell* 228 44.05 SI Trade
 16:14:20 - 06-Feb-26
Sell* 223 44.05 SI Trade
 16:13:28 - 06-Feb-26
Sell* 511 44.08 SI Trade
 16:11:33 - 06-Feb-26
Sell* 22 44.09 SI Trade
 16:10:23 - 06-Feb-26
Sell* 417 44.01 SI Trade
 16:09:27 - 06-Feb-26
Sell* 27 44.01 SI Trade
 16:09:27 - 06-Feb-26
Sell* 221 43.965 SI Trade
 16:08:12 - 06-Feb-26
Sell* 216 43.96 SI Trade
 16:07:10 - 06-Feb-26
Sell* 212 43.95 SI Trade
 16:06:38 - 06-Feb-26
Sell* 174 43.95 SI Trade
 16:05:54 - 06-Feb-26
Sell* 174 43.95 SI Trade
 16:05:54 - 06-Feb-26
Sell* 6,445 44.02 SI Trade
 16:02:00 - 06-Feb-26
Sell* 161 44.07 SI Trade
 15:51:12 - 06-Feb-26
Sell* 161 44.07 SI Trade
 15:51:12 - 06-Feb-26
Sell* 221 44.06 SI Trade
 15:51:05 - 06-Feb-26
Buy* 514 44.19 SI Trade
 15:48:10 - 06-Feb-26
Buy* 514 44.19 SI Trade
 15:48:10 - 06-Feb-26
Buy* 290 44.19 SI Trade
 15:47:44 - 06-Feb-26
Buy* 225 44.17 SI Trade
 15:47:38 - 06-Feb-26
Sell* 230 44.14 SI Trade
 15:46:13 - 06-Feb-26
Sell* 239 44.09 SI Trade
 15:41:21 - 06-Feb-26
Sell* 230 44.09 SI Trade
 15:41:04 - 06-Feb-26
Sell* 236 44.10 SI Trade
 15:40:19 - 06-Feb-26
Sell* 397 44.12 SI Trade
 15:34:13 - 06-Feb-26
Buy* 153 44.18 SI Trade
 15:33:02 - 06-Feb-26
Buy* 314 44.15 SI Trade
 15:31:49 - 06-Feb-26
Buy* 396 44.20 SI Trade
 15:31:49 - 06-Feb-26
Buy* 314 44.15 SI Trade
 15:31:49 - 06-Feb-26
Sell* 229 44.14 SI Trade
 15:31:19 - 06-Feb-26
Buy* 134 44.34 SI Trade
 15:17:26 - 06-Feb-26
Buy* 210 44.33 SI Trade
 15:17:26 - 06-Feb-26
Buy* 234 44.33 SI Trade
 15:17:07 - 06-Feb-26
Buy* 130 44.07 SI Trade
 15:10:45 - 06-Feb-26
Buy* 521 44.02 SI Trade
 15:06:50 - 06-Feb-26
Buy* 521 44.02 SI Trade
 15:06:50 - 06-Feb-26
Buy* 263 43.99 SI Trade
 15:02:26 - 06-Feb-26
Buy* 3,303 43.98 SI Trade
 15:01:39 - 06-Feb-26
Buy* 2,329 43.89 SI Trade
 14:55:48 - 06-Feb-26
Buy* 301 43.83 SI Trade
 14:55:43 - 06-Feb-26
Buy* 176 43.95 SI Trade
 14:43:55 - 06-Feb-26
Buy* 130 43.92 SI Trade
 14:43:00 - 06-Feb-26
Buy* 493 43.895 SI Trade
 14:43:00 - 06-Feb-26
Buy* 493 43.895 SI Trade
 14:43:00 - 06-Feb-26
Buy* 232 43.88 SI Trade
 14:39:49 - 06-Feb-26
Buy* 117 43.94 SI Trade
 14:39:15 - 06-Feb-26
Buy* 143 43.88 SI Trade
 14:38:51 - 06-Feb-26
Buy* 148 43.88 SI Trade
 14:38:49 - 06-Feb-26
Buy* 284 43.88 SI Trade
 14:38:46 - 06-Feb-26
Buy* 344 43.90 SI Trade
 14:36:51 - 06-Feb-26
Buy* 393 43.82 SI Trade
 14:35:14 - 06-Feb-26
Buy* 311 43.85 SI Trade
 14:35:08 - 06-Feb-26
Buy* 479 43.85 SI Trade
 14:35:05 - 06-Feb-26
Buy* 937 43.81 SI Trade
 14:35:04 - 06-Feb-26
Buy* 937 43.81 SI Trade
 14:35:04 - 06-Feb-26
Buy* 218 43.80 SI Trade
 14:34:30 - 06-Feb-26
Buy* 397 43.67 SI Trade
 14:31:43 - 06-Feb-26
Sell* 446 43.58 SI Trade
 14:31:00 - 06-Feb-26
Sell* 446 43.58 SI Trade
 14:31:00 - 06-Feb-26
Sell* 1 43.63 SI Trade
 14:24:44 - 06-Feb-26
Sell* 207 43.565 SI Trade
 14:17:08 - 06-Feb-26
Sell* 19,983 43.54 SI Trade
 14:15:50 - 06-Feb-26
Buy* 274 43.66 SI Trade
 14:14:19 - 06-Feb-26
Buy* 342 43.66 SI Trade
 14:14:16 - 06-Feb-26
Buy* 127 43.66 SI Trade
 14:14:15 - 06-Feb-26
Sell* 201 43.60 SI Trade
 14:14:10 - 06-Feb-26
Sell* 124 43.60 SI Trade
 14:14:09 - 06-Feb-26
Sell* 111 43.60 SI Trade
 14:14:08 - 06-Feb-26
Sell* 240 43.60 SI Trade
 14:14:07 - 06-Feb-26
Sell* 267 43.60 SI Trade
 14:14:06 - 06-Feb-26
Sell* 175 43.58 SI Trade
 14:13:53 - 06-Feb-26
Sell* 175 43.58 SI Trade
 14:13:53 - 06-Feb-26
Sell* 266 43.59 SI Trade
 14:08:00 - 06-Feb-26
Sell* 484 43.57 SI Trade
 14:07:49 - 06-Feb-26
Sell* 132 43.51 SI Trade
 13:58:23 - 06-Feb-26
Sell* 26 43.51 SI Trade
 13:58:23 - 06-Feb-26
Sell* 204 43.51 SI Trade
 13:58:21 - 06-Feb-26
Sell* 138 43.48 SI Trade
 13:17:38 - 06-Feb-26
Sell* 196 43.44 SI Trade
 13:17:18 - 06-Feb-26
Sell* 161 43.58 SI Trade
 12:49:22 - 06-Feb-26
Sell* 161 43.58 SI Trade
 12:49:22 - 06-Feb-26
Buy* 133 43.68 SI Trade
 12:40:32 - 06-Feb-26
Sell* 422 43.61 SI Trade
 12:23:43 - 06-Feb-26
Sell* 431 43.615 SI Trade
 12:21:56 - 06-Feb-26
Sell* 130 43.615 SI Trade
 12:21:53 - 06-Feb-26
Sell* 326 43.60 SI Trade
 12:21:51 - 06-Feb-26
Sell* 236 43.595 SI Trade
 12:21:49 - 06-Feb-26
Sell* 411 43.595 SI Trade
 12:21:49 - 06-Feb-26
Sell* 174 43.595 SI Trade
 12:21:48 - 06-Feb-26
Sell* 469 43.595 SI Trade
 12:21:48 - 06-Feb-26
Unknown* 8 43.58 OTC Trade
 12:20:42 - 06-Feb-26
Buy* 185 43.57 SI Trade
 12:17:11 - 06-Feb-26
Buy* 127 43.57 SI Trade
 12:17:09 - 06-Feb-26
Buy* 348 43.57 SI Trade
 12:17:06 - 06-Feb-26
Buy* 195 43.57 SI Trade
 12:17:05 - 06-Feb-26
Buy* 348 43.50 SI Trade
 12:16:57 - 06-Feb-26
Buy* 348 43.50 SI Trade
 12:16:57 - 06-Feb-26
Buy* 287 43.50 SI Trade
 12:06:21 - 06-Feb-26
Buy* 218 43.47 SI Trade
 11:54:38 - 06-Feb-26
Buy* 139 43.41 SI Trade
 11:39:01 - 06-Feb-26
Buy* 224 43.45 SI Trade
 11:22:51 - 06-Feb-26
Buy* 1 43.44 SI Trade
 11:22:46 - 06-Feb-26
Buy* 143 43.50 SI Trade
 11:08:52 - 06-Feb-26
Buy* 48 43.455 SI Trade
 10:58:39 - 06-Feb-26
Buy* 64 43.455 SI Trade
 10:57:34 - 06-Feb-26
Buy* 64 43.455 SI Trade
 10:56:41 - 06-Feb-26
Buy* 64 43.45 SI Trade
 10:55:48 - 06-Feb-26
Buy* 104 43.40 SI Trade
 10:54:55 - 06-Feb-26
Buy* 27 43.405 SI Trade
 10:52:36 - 06-Feb-26
Buy* 64 43.405 SI Trade
 10:51:43 - 06-Feb-26
Buy* 64 43.405 SI Trade
 10:50:51 - 06-Feb-26
Buy* 64 43.405 SI Trade
 10:49:58 - 06-Feb-26
Buy* 64 43.405 SI Trade
 10:49:05 - 06-Feb-26
Buy* 64 43.405 SI Trade
 10:48:12 - 06-Feb-26
Buy* 64 43.41 SI Trade
 10:47:19 - 06-Feb-26
Buy* 64 43.42 SI Trade
 10:46:26 - 06-Feb-26
Buy* 64 43.42 SI Trade
 10:46:26 - 06-Feb-26
Buy* 64 43.37 SI Trade
 10:44:40 - 06-Feb-26
Buy* 64 43.37 SI Trade
 10:43:48 - 06-Feb-26
Buy* 64 43.365 SI Trade
 10:42:55 - 06-Feb-26
Buy* 64 43.365 SI Trade
 10:42:02 - 06-Feb-26
Buy* 64 43.365 SI Trade
 10:41:09 - 06-Feb-26
Buy* 64 43.36 SI Trade
 10:40:16 - 06-Feb-26
Buy* 421 43.37 SI Trade
 10:39:51 - 06-Feb-26
Buy* 64 43.355 SI Trade
 10:39:23 - 06-Feb-26
Buy* 64 43.335 SI Trade
 10:38:30 - 06-Feb-26
Buy* 64 43.34 SI Trade
 10:37:37 - 06-Feb-26
Buy* 64 43.38 SI Trade
 10:36:44 - 06-Feb-26
Buy* 257 43.38 SI Trade
 10:36:43 - 06-Feb-26
Buy* 137 43.39 SI Trade
 10:36:22 - 06-Feb-26
Buy* 64 43.345 SI Trade
 10:35:52 - 06-Feb-26
Buy* 64 43.285 SI Trade
 10:34:59 - 06-Feb-26
Buy* 64 43.28 SI Trade
 10:34:06 - 06-Feb-26
Buy* 65 43.275 SI Trade
 10:33:13 - 06-Feb-26
Buy* 28 43.20 SI Trade
 10:28:23 - 06-Feb-26
Buy* 28 43.20 SI Trade
 10:27:59 - 06-Feb-26
Buy* 28 43.20 SI Trade
 10:27:36 - 06-Feb-26
Buy* 37 43.25 SI Trade
 10:26:38 - 06-Feb-26
Buy* 43 43.26 SI Trade
 10:25:35 - 06-Feb-26
Buy* 59 43.25 SI Trade
 10:22:30 - 06-Feb-26
Buy* 64 43.245 SI Trade
 10:21:37 - 06-Feb-26
Buy* 64 43.265 SI Trade
 10:20:44 - 06-Feb-26
Buy* 64 43.25 SI Trade
 10:19:52 - 06-Feb-26
Buy* 64 43.24 SI Trade
 10:18:59 - 06-Feb-26
Buy* 64 43.22 SI Trade
 10:18:06 - 06-Feb-26
Buy* 64 43.255 SI Trade
 10:17:13 - 06-Feb-26
Buy* 64 43.26 SI Trade
 10:16:20 - 06-Feb-26
Buy* 64 43.26 SI Trade
 10:15:27 - 06-Feb-26
Buy* 64 43.28 SI Trade
 10:14:34 - 06-Feb-26
Buy* 64 43.28 SI Trade
 10:13:41 - 06-Feb-26
Buy* 64 43.26 SI Trade
 10:12:48 - 06-Feb-26
Buy* 64 43.29 SI Trade
 10:11:56 - 06-Feb-26
Buy* 64 43.245 SI Trade
 10:10:10 - 06-Feb-26
Buy* 64 43.235 SI Trade
 10:09:17 - 06-Feb-26
Buy* 64 43.225 SI Trade
 10:08:24 - 06-Feb-26
Buy* 64 43.245 SI Trade
 10:07:31 - 06-Feb-26
Buy* 64 43.26 SI Trade
 10:06:38 - 06-Feb-26
Buy* 64 43.26 SI Trade
 10:05:45 - 06-Feb-26
Buy* 64 43.275 SI Trade
 10:04:53 - 06-Feb-26
Buy* 64 43.29 SI Trade
 10:04:00 - 06-Feb-26
Buy* 64 43.285 SI Trade
 10:03:07 - 06-Feb-26
Buy* 64 43.275 SI Trade
 10:02:14 - 06-Feb-26
Buy* 64 43.225 SI Trade
 10:00:28 - 06-Feb-26
Buy* 64 43.22 SI Trade
 09:59:35 - 06-Feb-26
Buy* 64 43.225 SI Trade
 09:58:42 - 06-Feb-26
Buy* 64 43.225 SI Trade
 09:57:50 - 06-Feb-26
Buy* 64 43.23 SI Trade
 09:56:57 - 06-Feb-26
Buy* 64 43.25 SI Trade
 09:56:04 - 06-Feb-26
Buy* 287 43.27 SI Trade
 09:55:41 - 06-Feb-26
Buy* 64 43.255 SI Trade
 09:55:11 - 06-Feb-26
Buy* 159 43.24 SI Trade
 09:55:06 - 06-Feb-26
Buy* 159 43.24 SI Trade
 09:55:06 - 06-Feb-26
Buy* 64 43.24 SI Trade
 09:54:18 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53