Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Husqvarna B Ord (0GTR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 424 37.42776 SI Trade
Negotiated Trade
 17:33:22 - 02-Apr-26
Unknown* 41,431 37.24 SI Trade
Negotiated Trade
 17:13:34 - 02-Apr-26
Unknown* 23,273 37.38005 SI Trade
Negotiated Trade
 17:11:07 - 02-Apr-26
Unknown* 2,364 37.30691 SI Trade
Negotiated Trade
 17:08:14 - 02-Apr-26
Sell* 4,155 37.24 SI Trade
 11:59:48 - 02-Apr-26
Buy* 108 37.41 SI Trade
 11:54:58 - 02-Apr-26
Buy* 4 37.41 SI Trade
 11:54:57 - 02-Apr-26
Buy* 179 37.41 SI Trade
 11:54:54 - 02-Apr-26
Buy* 278 37.46 SI Trade
 11:53:41 - 02-Apr-26
Buy* 269 37.46 SI Trade
 11:53:35 - 02-Apr-26
Buy* 10 37.40 SI Trade
 11:46:36 - 02-Apr-26
Buy* 158 37.38 SI Trade
 11:42:01 - 02-Apr-26
Buy* 277 37.36 SI Trade
 11:32:28 - 02-Apr-26
Buy* 42,704 37.50 SI Trade
 10:38:12 - 02-Apr-26
Buy* 42,704 37.50 SI Trade
 10:38:12 - 02-Apr-26
Buy* 346 37.44 SI Trade
 09:49:20 - 02-Apr-26
Buy* 192 37.46 SI Trade
 09:44:10 - 02-Apr-26
Buy* 192 37.46 SI Trade
 09:44:10 - 02-Apr-26
Buy* 5 37.285 SI Trade
 09:08:20 - 02-Apr-26
Buy* 153 37.34 SI Trade
 08:59:19 - 02-Apr-26
Buy* 288 37.34 SI Trade
 08:58:36 - 02-Apr-26
Buy* 66 37.32 SI Trade
 08:57:11 - 02-Apr-26
Sell* 1,141 37.26 SI Trade
 08:51:28 - 02-Apr-26
Unknown* 1,141 37.26 OTC Trade
 08:51:28 - 02-Apr-26
Sell* 268 37.24 SI Trade
 08:41:11 - 02-Apr-26
Sell* 270 37.17 SI Trade
 08:32:11 - 02-Apr-26
Unknown* 0 37.19 OTC Trade
 08:31:55 - 02-Apr-26
Sell* 330 37.19 SI Trade
 08:15:43 - 02-Apr-26
Unknown* 10 37.53 OTC Trade
 08:00:04 - 02-Apr-26
Unknown* 786 37.6669 SI Trade
Negotiated Trade
 19:38:25 - 01-Apr-26
Unknown* 46,782 37.66431 SI Trade
Negotiated Trade
 17:34:09 - 01-Apr-26
Unknown* 8,979 37.67809 SI Trade
Negotiated Trade
 17:32:36 - 01-Apr-26
Sell* 275 37.925 SI Trade
 16:24:13 - 01-Apr-26
Sell* 275 37.925 SI Trade
 16:24:13 - 01-Apr-26
Sell* 1 37.92 SI Trade
 16:21:19 - 01-Apr-26
Sell* 265 37.86 SI Trade
 16:19:33 - 01-Apr-26
Sell* 246 37.83 SI Trade
 16:10:59 - 01-Apr-26
Sell* 765 37.88 SI Trade
 16:04:07 - 01-Apr-26
Sell* 154 37.715 SI Trade
 15:12:36 - 01-Apr-26
Sell* 191 37.72 SI Trade
 15:01:01 - 01-Apr-26
Sell* 211 37.75 SI Trade
 14:31:20 - 01-Apr-26
Sell* 211 37.75 SI Trade
 14:31:20 - 01-Apr-26
Sell* 287 37.75 SI Trade
 14:28:22 - 01-Apr-26
Sell* 287 37.75 SI Trade
 14:26:57 - 01-Apr-26
Sell* 269 37.75 SI Trade
 14:25:36 - 01-Apr-26
Buy* 100 37.82 SI Trade
 13:45:13 - 01-Apr-26
Buy* 100 37.82 SI Trade
 13:45:13 - 01-Apr-26
Buy* 100 37.73 SI Trade
 13:35:29 - 01-Apr-26
Buy* 342 37.68 SI Trade
 13:24:41 - 01-Apr-26
Buy* 100 37.69 SI Trade
 13:23:45 - 01-Apr-26
Buy* 100 37.70 SI Trade
 13:22:50 - 01-Apr-26
Buy* 100 37.69 SI Trade
 13:22:09 - 01-Apr-26
Buy* 100 37.69 SI Trade
 13:22:09 - 01-Apr-26
Buy* 100 37.69 SI Trade
 13:22:08 - 01-Apr-26
Buy* 100 37.69 SI Trade
 13:22:08 - 01-Apr-26
Buy* 53 37.69 SI Trade
 13:21:37 - 01-Apr-26
Buy* 100 37.69 SI Trade
 13:20:55 - 01-Apr-26
Buy* 1,104 37.69 SI Trade
 13:20:40 - 01-Apr-26
Buy* 61 37.69 SI Trade
 13:20:40 - 01-Apr-26
Buy* 100 37.74 SI Trade
 13:20:38 - 01-Apr-26
Buy* 100 37.74 SI Trade
 13:20:38 - 01-Apr-26
Buy* 100 37.74 SI Trade
 13:16:17 - 01-Apr-26
Buy* 349 37.76 SI Trade
 13:11:42 - 01-Apr-26
Buy* 100 37.72 SI Trade
 13:09:28 - 01-Apr-26
Buy* 134 37.72 SI Trade
 13:08:34 - 01-Apr-26
Buy* 32 37.72 SI Trade
 13:08:26 - 01-Apr-26
Buy* 100 37.72 SI Trade
 13:08:14 - 01-Apr-26
Buy* 100 37.72 SI Trade
 13:08:14 - 01-Apr-26
Unknown* 0 37.76 OTC Trade
 13:07:10 - 01-Apr-26
Buy* 5 37.76 SI Trade
 13:01:50 - 01-Apr-26
Buy* 5 37.76 SI Trade
 13:01:50 - 01-Apr-26
Buy* 100 37.62 SI Trade
 12:34:29 - 01-Apr-26
Buy* 183 37.65 SI Trade
 12:32:43 - 01-Apr-26
Buy* 100 37.62 SI Trade
 12:31:25 - 01-Apr-26
Sell* 3,400 37.50 SI Trade
 11:22:16 - 01-Apr-26
Sell* 1,635 37.49 SI Trade
 10:46:00 - 01-Apr-26
Sell* 47 37.49 SI Trade
 10:46:00 - 01-Apr-26
Sell* 2,800 37.48 SI Trade
 10:25:44 - 01-Apr-26
Buy* 335 37.64 SI Trade
 09:36:00 - 01-Apr-26
Buy* 335 37.64 SI Trade
 09:36:00 - 01-Apr-26
Sell* 263 37.87 SI Trade
 08:56:07 - 01-Apr-26
Sell* 282 37.89 SI Trade
 08:46:18 - 01-Apr-26
Sell* 166 37.75 SI Trade
 08:30:03 - 01-Apr-26
Unknown* 0 37.81 OTC Trade
 08:21:21 - 01-Apr-26
Sell* 181 37.74 SI Trade
 08:18:59 - 01-Apr-26
Buy* 62 38.09 SI Trade
 08:11:02 - 01-Apr-26
Buy* 1,277 37.96 SI Trade
 08:06:56 - 01-Apr-26
Unknown* 1,399 37.19622 SI Trade
Negotiated Trade
 17:32:16 - 31-Mar-26
Unknown* 20,414 37.16064 SI Trade
Negotiated Trade
 17:06:22 - 31-Mar-26
Unknown* 4,181 37.03 SI Trade
 16:29:52 - 31-Mar-26
Sell* 2 36.94 SI Trade
 16:24:40 - 31-Mar-26
Sell* 26 37.02 SI Trade
 16:18:46 - 31-Mar-26
Unknown* 14,803 36.935 OTC Trade
 16:04:18 - 31-Mar-26
Sell* 681 37.03 SI Trade
 15:40:58 - 31-Mar-26
Sell* 681 37.03 SI Trade
 15:40:58 - 31-Mar-26
Sell* 196 37.06 SI Trade
 15:17:58 - 31-Mar-26
Sell* 107 37.04 SI Trade
 15:05:55 - 31-Mar-26
Sell* 115 37.09 SI Trade
 15:03:32 - 31-Mar-26
Buy* 206 37.29 SI Trade
 14:52:00 - 31-Mar-26
Sell* 223 37.21 SI Trade
 14:43:57 - 31-Mar-26
Sell* 223 37.21 SI Trade
 14:43:57 - 31-Mar-26
Sell* 35 37.21 SI Trade
 14:41:24 - 31-Mar-26
Buy* 75 37.31 SI Trade
 14:10:12 - 31-Mar-26
Buy* 270 37.32 SI Trade
 14:09:23 - 31-Mar-26
Sell* 79 37.19 SI Trade
 13:57:04 - 31-Mar-26
Sell* 652 37.19 SI Trade
 13:57:04 - 31-Mar-26
Sell* 519 37.19 SI Trade
 13:57:04 - 31-Mar-26
Sell* 408 37.26 SI Trade
 13:28:09 - 31-Mar-26
Unknown* 0 37.20 OTC Trade
 13:09:38 - 31-Mar-26
Sell* 103 37.24 SI Trade
 12:26:36 - 31-Mar-26
Sell* 497 37.25 SI Trade
 12:26:36 - 31-Mar-26
Sell* 227 37.24 SI Trade
 12:25:58 - 31-Mar-26
Sell* 177 37.24 SI Trade
 12:25:58 - 31-Mar-26
Sell* 279 37.24 SI Trade
 12:25:55 - 31-Mar-26
Sell* 218 37.24 SI Trade
 12:25:55 - 31-Mar-26
Sell* 83 37.21 SI Trade
 12:25:52 - 31-Mar-26
Unknown* 25 37.29 OTC Trade
 12:20:07 - 31-Mar-26
Sell* 7 37.01 SI Trade
 11:58:05 - 31-Mar-26
Sell* 36 37.01 SI Trade
 11:56:48 - 31-Mar-26
Sell* 153 37.05 SI Trade
 11:47:06 - 31-Mar-26
Sell* 36 37.04 SI Trade
 11:38:52 - 31-Mar-26
Sell* 65 37.07 SI Trade
 11:35:24 - 31-Mar-26
Sell* 76 37.14 SI Trade
 11:31:52 - 31-Mar-26
Sell* 151 37.14 SI Trade
 11:28:44 - 31-Mar-26
Sell* 91 37.16 SI Trade
 11:21:02 - 31-Mar-26
Sell* 72 37.19 SI Trade
 11:16:12 - 31-Mar-26
Sell* 279 37.20 SI Trade
 10:53:37 - 31-Mar-26
Sell* 124 37.23 SI Trade
 10:47:22 - 31-Mar-26
Sell* 34 37.18 SI Trade
 10:43:31 - 31-Mar-26
Sell* 84 37.19 SI Trade
 10:43:27 - 31-Mar-26
Sell* 24 37.20 SI Trade
 10:36:28 - 31-Mar-26
Sell* 33 37.20 SI Trade
 10:18:12 - 31-Mar-26
Sell* 38 37.24 SI Trade
 10:16:59 - 31-Mar-26
Buy* 47 37.27 SI Trade
 10:15:14 - 31-Mar-26
Sell* 273 37.26 SI Trade
 10:14:21 - 31-Mar-26
Sell* 273 37.26 SI Trade
 10:14:21 - 31-Mar-26
Buy* 38 37.28 SI Trade
 10:13:26 - 31-Mar-26
Buy* 36 37.29 SI Trade
 10:12:51 - 31-Mar-26
Sell* 34 37.16 SI Trade
 10:10:04 - 31-Mar-26
Sell* 33 37.15 SI Trade
 10:08:39 - 31-Mar-26
Sell* 34 37.15 SI Trade
 10:07:33 - 31-Mar-26
Sell* 66 37.20 SI Trade
 10:06:34 - 31-Mar-26
Sell* 37 37.11 SI Trade
 10:04:18 - 31-Mar-26
Sell* 13,756 37.11 SI Trade
 10:03:59 - 31-Mar-26
Sell* 216 37.13 SI Trade
 10:03:55 - 31-Mar-26
Sell* 35 37.04 SI Trade
 10:02:03 - 31-Mar-26
Sell* 194 37.05 SI Trade
 10:01:11 - 31-Mar-26
Sell* 304 37.03 SI Trade
 09:57:56 - 31-Mar-26
Sell* 60 37.06 SI Trade
 09:56:14 - 31-Mar-26
Sell* 38 37.14 SI Trade
 09:55:17 - 31-Mar-26
Sell* 15,000 37.14 SI Trade
 09:55:05 - 31-Mar-26
Sell* 15,000 37.14 SI Trade
 09:54:57 - 31-Mar-26
Sell* 1 37.07 SI Trade
 09:53:18 - 31-Mar-26
Sell* 35 37.07 SI Trade
 09:53:18 - 31-Mar-26
Sell* 59 37.07 SI Trade
 09:52:14 - 31-Mar-26
Sell* 76 37.09 SI Trade
 09:52:14 - 31-Mar-26
Sell* 15,000 37.11 SI Trade
 09:52:11 - 31-Mar-26
Sell* 15,000 37.11 SI Trade
 09:52:09 - 31-Mar-26
Sell* 15,000 37.11 SI Trade
 09:51:56 - 31-Mar-26
Sell* 15,000 37.11 SI Trade
 09:51:53 - 31-Mar-26
Sell* 15,000 37.11 SI Trade
 09:51:51 - 31-Mar-26
Sell* 15,000 37.11 SI Trade
 09:51:48 - 31-Mar-26
Sell* 15,000 37.11 SI Trade
 09:51:44 - 31-Mar-26
Sell* 15,000 37.11 SI Trade
 09:51:40 - 31-Mar-26
Sell* 15,000 37.14 SI Trade
 09:51:36 - 31-Mar-26
Sell* 15,000 37.14 SI Trade
 09:51:31 - 31-Mar-26
Sell* 15,000 37.14 SI Trade
 09:51:27 - 31-Mar-26
Sell* 5,000 37.14 SI Trade
 09:51:10 - 31-Mar-26
Sell* 15,000 37.14 SI Trade
 09:51:04 - 31-Mar-26
Sell* 15,000 37.14 SI Trade
 09:50:58 - 31-Mar-26
Sell* 37 37.11 SI Trade
 09:48:33 - 31-Mar-26
Sell* 131 37.12 SI Trade
 09:48:33 - 31-Mar-26
Sell* 15,000 37.12 SI Trade
 09:48:33 - 31-Mar-26
Sell* 500 37.16 SI Trade
 09:47:31 - 31-Mar-26
Sell* 15,000 37.10 SI Trade
 09:46:02 - 31-Mar-26
Sell* 15,000 37.10 SI Trade
 09:45:59 - 31-Mar-26
Sell* 32 37.07 SI Trade
 09:33:56 - 31-Mar-26
Sell* 136 37.14 SI Trade
 09:28:53 - 31-Mar-26
Sell* 148 37.17 SI Trade
 09:23:53 - 31-Mar-26
Sell* 1 37.23 SI Trade
 09:21:03 - 31-Mar-26
Sell* 34 37.23 SI Trade
 09:18:26 - 31-Mar-26
Sell* 334 37.23 SI Trade
 09:18:18 - 31-Mar-26
Sell* 334 37.23 SI Trade
 09:18:18 - 31-Mar-26
Sell* 60 37.26 SI Trade
 09:17:53 - 31-Mar-26
Sell* 111 37.18 SI Trade
 09:15:44 - 31-Mar-26
Sell* 166 37.19 SI Trade
 09:13:09 - 31-Mar-26
Sell* 57 37.20 SI Trade
 09:10:06 - 31-Mar-26
Sell* 190 37.20 SI Trade
 09:06:28 - 31-Mar-26
Sell* 351 37.26 SI Trade
 09:02:34 - 31-Mar-26
Sell* 38 37.26 SI Trade
 09:00:22 - 31-Mar-26
Sell* 256 37.26 SI Trade
 08:59:56 - 31-Mar-26
Sell* 365 37.25 SI Trade
 08:58:24 - 31-Mar-26
Buy* 13 37.27 SI Trade
 08:58:23 - 31-Mar-26
Buy* 13 37.27 SI Trade
 08:58:23 - 31-Mar-26
Buy* 2,340 37.29 SI Trade
 08:57:02 - 31-Mar-26
Sell* 32 37.26 SI Trade
 08:51:52 - 31-Mar-26
Buy* 35 37.27 SI Trade
 08:50:59 - 31-Mar-26
Buy* 34 37.27 SI Trade
 08:50:13 - 31-Mar-26
Buy* 35 37.27 SI Trade
 08:49:31 - 31-Mar-26
Sell* 47 37.26 SI Trade
 08:49:18 - 31-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50