| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,529 | 53.19937 | Negotiated Trade OTC Trade |
17:33:43 - 18-Jul-25 |
| Unknown* | 892 | 53.35897 | Negotiated Trade OTC Trade |
17:33:31 - 18-Jul-25 |
| Sell* | 7 | 52.76 | SI Trade |
16:22:51 - 18-Jul-25 |
| Sell* | 188 | 52.80 | SI Trade |
16:21:11 - 18-Jul-25 |
| Sell* | 204 | 52.76 | SI Trade |
16:21:07 - 18-Jul-25 |
| Sell* | 65 | 52.82 | SI Trade |
16:20:54 - 18-Jul-25 |
| Unknown* | 201 | 52.94 | SI Trade |
16:16:36 - 18-Jul-25 |
| Buy* | 244 | 52.96 | SI Trade |
16:16:35 - 18-Jul-25 |
| Buy* | 210 | 53.08 | SI Trade |
16:14:39 - 18-Jul-25 |
| Buy* | 94 | 53.06 | SI Trade |
16:14:25 - 18-Jul-25 |
| Buy* | 10 | 53.18 | SI Trade |
16:07:37 - 18-Jul-25 |
| Buy* | 22 | 53.18 | SI Trade |
16:07:35 - 18-Jul-25 |
| Buy* | 309 | 53.14 | SI Trade |
16:02:52 - 18-Jul-25 |
| Buy* | 68 | 53.08 | SI Trade |
15:58:52 - 18-Jul-25 |
| Buy* | 195 | 52.98 | SI Trade |
15:55:53 - 18-Jul-25 |
| Buy* | 195 | 52.98 | SI Trade |
15:55:53 - 18-Jul-25 |
| Unknown* | 1 | 52.95463 | Currency Conversion Negotiated Trade |
15:55:11 - 18-Jul-25 |
| Buy* | 203 | 53.02 | SI Trade |
15:54:42 - 18-Jul-25 |
| Buy* | 309 | 53.06 | SI Trade |
15:53:19 - 18-Jul-25 |
| Unknown* | 187 | 52.94 | SI Trade |
15:49:41 - 18-Jul-25 |
| Unknown* | 194 | 52.94 | SI Trade |
15:49:30 - 18-Jul-25 |
| Sell* | 65 | 52.88 | SI Trade |
15:43:53 - 18-Jul-25 |
| Buy* | 397 | 52.98 | SI Trade |
15:40:58 - 18-Jul-25 |
| Sell* | 235 | 52.66 | SI Trade |
15:29:16 - 18-Jul-25 |
| Unknown* | 9 | 53.49622 | Currency Conversion Negotiated Trade |
15:24:59 - 18-Jul-25 |
| Sell* | 85 | 52.73 | SI Trade |
15:24:53 - 18-Jul-25 |
| Sell* | 763 | 52.72 | SI Trade |
15:24:04 - 18-Jul-25 |
| Buy* | 1,394 | 52.97 | SI Trade |
15:19:59 - 18-Jul-25 |
| Unknown* | 1,828 | 52.94 | SI Trade |
15:19:59 - 18-Jul-25 |
| Unknown* | 1,905 | 52.94 | SI Trade |
15:19:59 - 18-Jul-25 |
| Buy* | 1,136 | 52.97 | SI Trade |
15:19:59 - 18-Jul-25 |
| Unknown* | 2 | 52.94 | SI Trade |
15:19:59 - 18-Jul-25 |
| Sell* | 1,365 | 52.85 | SI Trade |
15:19:33 - 18-Jul-25 |
| Sell* | 136 | 52.70 | SI Trade |
15:16:15 - 18-Jul-25 |
| Sell* | 92 | 52.84 | SI Trade |
15:14:20 - 18-Jul-25 |
| Unknown* | 821 | 52.88 | OTC Trade |
15:13:14 - 18-Jul-25 |
| Sell* | 23 | 52.66 | SI Trade |
15:06:13 - 18-Jul-25 |
| Sell* | 308 | 52.66 | SI Trade |
15:06:13 - 18-Jul-25 |
| Sell* | 421 | 52.72 | SI Trade |
15:05:39 - 18-Jul-25 |
| Sell* | 539 | 52.72 | SI Trade |
15:05:39 - 18-Jul-25 |
| Unknown* | 3 | 52.90 | OTC Trade |
14:55:16 - 18-Jul-25 |
| Buy* | 309 | 53.02 | SI Trade |
14:24:40 - 18-Jul-25 |
| Sell* | 5,000 | 53.40 | SI Trade |
14:12:29 - 18-Jul-25 |
| Unknown* | 1 | 53.66 | OTC Trade |
14:09:19 - 18-Jul-25 |
| Buy* | 309 | 53.66 | SI Trade |
14:09:15 - 18-Jul-25 |
| Buy* | 309 | 53.70 | SI Trade |
13:57:11 - 18-Jul-25 |
| Buy* | 195 | 53.64 | SI Trade |
13:55:47 - 18-Jul-25 |
| Buy* | 100 | 53.66 | SI Trade |
13:47:29 - 18-Jul-25 |
| Buy* | 175 | 53.22 | SI Trade |
13:41:44 - 18-Jul-25 |
| Buy* | 1,000 | 53.16 | SI Trade |
13:38:00 - 18-Jul-25 |
| Buy* | 94 | 53.08 | SI Trade |
13:30:42 - 18-Jul-25 |
| Buy* | 10 | 52.86 | SI Trade |
13:16:36 - 18-Jul-25 |
| Buy* | 15 | 52.86 | SI Trade |
13:16:36 - 18-Jul-25 |
| Buy* | 15 | 52.86 | SI Trade |
13:16:35 - 18-Jul-25 |
| Buy* | 15 | 52.86 | SI Trade |
13:16:35 - 18-Jul-25 |
| Buy* | 15 | 52.86 | SI Trade |
13:16:35 - 18-Jul-25 |
| Buy* | 15 | 52.86 | SI Trade |
13:16:35 - 18-Jul-25 |
| Buy* | 200 | 52.94 | SI Trade |
13:07:13 - 18-Jul-25 |
| Buy* | 1,298 | 53.04 | SI Trade |
12:54:43 - 18-Jul-25 |
| Buy* | 500 | 52.87 | SI Trade |
12:50:26 - 18-Jul-25 |
| Sell* | 710 | 52.84 | SI Trade |
12:49:52 - 18-Jul-25 |
| Sell* | 301 | 52.82 | SI Trade |
12:44:09 - 18-Jul-25 |
| Sell* | 3,200 | 52.82 | SI Trade |
12:37:58 - 18-Jul-25 |
| Sell* | 500 | 52.62 | SI Trade |
12:29:19 - 18-Jul-25 |
| Sell* | 17 | 52.62 | SI Trade |
12:29:14 - 18-Jul-25 |
| Sell* | 17 | 52.62 | SI Trade |
12:29:08 - 18-Jul-25 |
| Buy* | 8 | 53.06 | SI Trade |
12:11:15 - 18-Jul-25 |
| Buy* | 24 | 52.96 | SI Trade |
12:07:10 - 18-Jul-25 |
| Buy* | 423 | 53.14 | SI Trade |
12:04:34 - 18-Jul-25 |
| Buy* | 173 | 53.32 | SI Trade |
11:59:14 - 18-Jul-25 |
| Sell* | 309 | 52.26 | SI Trade |
11:45:41 - 18-Jul-25 |
| Sell* | 10,000 | 51.97 | SI Trade |
11:28:33 - 18-Jul-25 |
| Sell* | 225 | 52.12 | SI Trade |
11:27:02 - 18-Jul-25 |
| Sell* | 12 | 52.24 | SI Trade |
11:26:39 - 18-Jul-25 |
| Sell* | 2 | 52.46 | SI Trade |
11:22:55 - 18-Jul-25 |
| Unknown* | 0 | 52.76 | OTC Trade |
11:17:22 - 18-Jul-25 |
| Unknown* | 0 | 52.76 | OTC Trade |
11:17:22 - 18-Jul-25 |
| Unknown* | 0 | 52.76 | OTC Trade |
11:17:22 - 18-Jul-25 |
| Sell* | 54 | 52.74 | SI Trade |
11:16:21 - 18-Jul-25 |
| Sell* | 212 | 52.74 | SI Trade |
11:16:16 - 18-Jul-25 |
| Sell* | 655 | 52.69 | SI Trade |
11:12:39 - 18-Jul-25 |
| Sell* | 363 | 52.64 | SI Trade |
11:11:13 - 18-Jul-25 |
| Sell* | 1,872 | 52.70 | SI Trade |
11:03:39 - 18-Jul-25 |
| Sell* | 276 | 52.96 | SI Trade |
10:55:32 - 18-Jul-25 |
| Unknown* | 1 | 53.10 | OTC Trade |
10:55:01 - 18-Jul-25 |
| Sell* | 214 | 53.18 | SI Trade |
10:52:46 - 18-Jul-25 |
| Sell* | 570 | 53.22 | SI Trade |
10:51:09 - 18-Jul-25 |
| Sell* | 214 | 53.30 | SI Trade |
10:47:26 - 18-Jul-25 |
| Sell* | 430 | 53.30 | SI Trade |
10:47:13 - 18-Jul-25 |
| Sell* | 248 | 53.32 | SI Trade |
10:46:54 - 18-Jul-25 |
| Buy* | 289 | 53.48 | SI Trade |
10:45:54 - 18-Jul-25 |
| Buy* | 722 | 53.56 | SI Trade |
10:43:38 - 18-Jul-25 |
| Sell* | 218 | 53.10 | SI Trade |
10:26:16 - 18-Jul-25 |
| Sell* | 243 | 53.16 | SI Trade |
10:23:57 - 18-Jul-25 |
| Unknown* | 8 | 53.16 | OTC Trade |
10:21:38 - 18-Jul-25 |
| Sell* | 215 | 53.04 | SI Trade |
10:16:51 - 18-Jul-25 |
| Sell* | 675 | 53.34 | SI Trade |
10:11:51 - 18-Jul-25 |
| Unknown* | 44 | 53.74 | OTC Trade |
10:10:38 - 18-Jul-25 |
| Buy* | 191 | 53.74 | SI Trade |
10:08:03 - 18-Jul-25 |
| Unknown* | 45 | 53.50 | OTC Trade |
10:01:35 - 18-Jul-25 |
| Unknown* | 600 | 53.87691 | Currency Conversion Negotiated Trade |
10:01:15 - 18-Jul-25 |
| Buy* | 222 | 53.48 | SI Trade |
09:58:04 - 18-Jul-25 |
| Buy* | 214 | 53.48 | SI Trade |
09:57:46 - 18-Jul-25 |
| Buy* | 253 | 53.50 | SI Trade |
09:57:23 - 18-Jul-25 |
| Buy* | 253 | 53.50 | SI Trade |
09:57:23 - 18-Jul-25 |
| Buy* | 214 | 53.46 | SI Trade |
09:55:52 - 18-Jul-25 |
| Buy* | 476 | 53.46 | SI Trade |
09:55:42 - 18-Jul-25 |
| Sell* | 174 | 53.78 | SI Trade |
09:49:46 - 18-Jul-25 |
| Sell* | 871 | 53.76 | SI Trade |
09:49:28 - 18-Jul-25 |
| Sell* | 256 | 53.78 | SI Trade |
09:49:00 - 18-Jul-25 |
| Unknown* | 1 | 53.90 | OTC Trade |
09:48:55 - 18-Jul-25 |
| Sell* | 223 | 53.80 | SI Trade |
09:48:21 - 18-Jul-25 |
| Buy* | 946 | 53.87 | SI Trade |
09:41:52 - 18-Jul-25 |
| Buy* | 400 | 53.51 | SI Trade |
09:37:42 - 18-Jul-25 |
| Buy* | 400 | 53.51 | SI Trade |
09:37:42 - 18-Jul-25 |
| Buy* | 418 | 53.48 | SI Trade |
09:37:32 - 18-Jul-25 |
| Unknown* | 140 | 53.66158 | SI Trade Currency Conversion |
09:35:20 - 18-Jul-25 |
| Sell* | 374 | 53.24 | SI Trade |
09:33:39 - 18-Jul-25 |
| Sell* | 374 | 53.24 | SI Trade |
09:33:39 - 18-Jul-25 |
| Sell* | 115 | 53.16 | SI Trade |
09:32:34 - 18-Jul-25 |
| Unknown* | 585 | 53.43 | SI Trade |
09:29:47 - 18-Jul-25 |
| Buy* | 1,410 | 53.46 | SI Trade |
09:29:42 - 18-Jul-25 |
| Sell* | 118 | 53.42 | SI Trade |
09:25:42 - 18-Jul-25 |
| Sell* | 309 | 53.98 | SI Trade |
09:14:48 - 18-Jul-25 |
| Sell* | 938 | 53.98 | SI Trade |
09:14:46 - 18-Jul-25 |
| Sell* | 986 | 53.86 | SI Trade |
09:14:32 - 18-Jul-25 |
| Unknown* | 20 | 53.68 | OTC Trade |
09:14:09 - 18-Jul-25 |
| Sell* | 990 | 54.03 | SI Trade |
09:13:55 - 18-Jul-25 |
| Sell* | 309 | 54.08 | SI Trade |
09:13:55 - 18-Jul-25 |
| Sell* | 309 | 54.00 | SI Trade |
09:12:17 - 18-Jul-25 |
| Sell* | 309 | 54.00 | SI Trade |
09:12:16 - 18-Jul-25 |
| Sell* | 309 | 54.08 | SI Trade |
09:12:16 - 18-Jul-25 |
| Sell* | 309 | 54.18 | SI Trade |
09:12:16 - 18-Jul-25 |
| Sell* | 309 | 54.24 | SI Trade |
09:12:16 - 18-Jul-25 |
| Sell* | 309 | 54.48 | SI Trade |
09:12:15 - 18-Jul-25 |
| Sell* | 309 | 54.52 | SI Trade |
09:09:34 - 18-Jul-25 |
| Buy* | 309 | 54.66 | SI Trade |
09:09:33 - 18-Jul-25 |
| Buy* | 309 | 54.68 | SI Trade |
09:09:33 - 18-Jul-25 |
| Buy* | 309 | 54.78 | SI Trade |
09:09:32 - 18-Jul-25 |
| Buy* | 309 | 54.86 | SI Trade |
09:09:32 - 18-Jul-25 |
| Sell* | 29 | 54.60 | SI Trade |
09:06:13 - 18-Jul-25 |
| Sell* | 1,202 | 54.54 | SI Trade |
09:03:10 - 18-Jul-25 |
| Sell* | 10 | 54.58 | SI Trade |
09:01:48 - 18-Jul-25 |
| Sell* | 88 | 54.93 | SI Trade |
09:01:12 - 18-Jul-25 |
| Sell* | 1,200 | 54.92 | SI Trade |
09:00:36 - 18-Jul-25 |
| Sell* | 1,200 | 54.92 | SI Trade |
09:00:36 - 18-Jul-25 |
| Sell* | 62 | 54.97 | SI Trade |
09:00:36 - 18-Jul-25 |
| Unknown* | 20 | 54.86 | OTC Trade |
08:56:02 - 18-Jul-25 |
| Sell* | 73 | 54.85 | SI Trade |
08:55:19 - 18-Jul-25 |
| Buy* | 11,540 | 54.96 | SI Trade |
08:48:49 - 18-Jul-25 |
| Buy* | 309 | 55.20 | SI Trade |
08:47:00 - 18-Jul-25 |
| Buy* | 92 | 55.04 | SI Trade |
08:44:58 - 18-Jul-25 |
| Buy* | 907 | 55.04 | SI Trade |
08:43:24 - 18-Jul-25 |
| Buy* | 1,529 | 54.85 | SI Trade |
08:41:43 - 18-Jul-25 |
| Sell* | 92 | 54.73 | SI Trade |
08:38:14 - 18-Jul-25 |
| Buy* | 244 | 54.84 | SI Trade |
08:37:47 - 18-Jul-25 |
| Buy* | 210 | 54.79 | SI Trade |
08:37:45 - 18-Jul-25 |
| Buy* | 309 | 54.88 | SI Trade |
08:37:45 - 18-Jul-25 |
| Sell* | 2,000 | 54.54 | SI Trade |
08:33:35 - 18-Jul-25 |
| Sell* | 444 | 55.83 | SI Trade |
08:19:15 - 18-Jul-25 |
| Sell* | 309 | 55.88 | SI Trade |
08:17:07 - 18-Jul-25 |
| Buy* | 23 | 55.41 | SI Trade |
08:14:24 - 18-Jul-25 |
| Unknown* | 5 | 55.40 | OTC Trade |
08:14:02 - 18-Jul-25 |
| Unknown* | 16 | 55.32 | OTC Trade |
08:10:02 - 18-Jul-25 |
| Sell* | 479 | 56.28 | SI Trade |
08:06:30 - 18-Jul-25 |
| Sell* | 2 | 56.48 | SI Trade |
08:05:30 - 18-Jul-25 |
| Sell* | 2 | 56.32 | SI Trade |
08:05:27 - 18-Jul-25 |
| Buy* | 80 | 56.88 | SI Trade |
08:04:56 - 18-Jul-25 |
| Unknown* | 18 | 56.78 | OTC Trade |
08:04:55 - 18-Jul-25 |
| Sell* | 7,697 | 56.56 | SI Trade |
08:04:17 - 18-Jul-25 |
| Sell* | 1 | 56.37 | SI Trade |
08:04:10 - 18-Jul-25 |
| Sell* | 1 | 56.66 | SI Trade |
08:04:10 - 18-Jul-25 |
| Buy* | 20,000 | 58.18 | SI Trade |
08:03:17 - 18-Jul-25 |
| Unknown* | 167 | 58.16 | OTC Trade |
08:03:03 - 18-Jul-25 |
| Unknown* | 1 | 58.02 | OTC Trade |
08:03:03 - 18-Jul-25 |
| Sell* | 9 | 52.72 | SI Trade |
16:21:39 - 17-Jul-25 |
| Sell* | 30 | 52.71 | SI Trade |
16:20:22 - 17-Jul-25 |
| Sell* | 78 | 52.74 | SI Trade |
16:19:42 - 17-Jul-25 |
| Sell* | 216 | 52.82 | SI Trade |
16:13:59 - 17-Jul-25 |
| Sell* | 204 | 52.94 | SI Trade |
16:06:00 - 17-Jul-25 |
| Sell* | 204 | 52.94 | SI Trade |
16:06:00 - 17-Jul-25 |
| Sell* | 1,158 | 53.08 | SI Trade |
15:57:55 - 17-Jul-25 |
| Buy* | 216 | 53.16 | SI Trade |
15:52:57 - 17-Jul-25 |
| Sell* | 522 | 53.04 | SI Trade |
15:46:33 - 17-Jul-25 |
| Buy* | 2 | 52.62 | SI Trade |
15:23:58 - 17-Jul-25 |
| Buy* | 76 | 52.63 | SI Trade |
15:21:54 - 17-Jul-25 |
| Buy* | 718 | 52.65 | SI Trade |
15:20:15 - 17-Jul-25 |
| Buy* | 694 | 52.69 | SI Trade |
15:19:14 - 17-Jul-25 |
| Buy* | 372 | 52.68 | SI Trade |
15:13:50 - 17-Jul-25 |
| Buy* | 557 | 52.64 | SI Trade |
15:06:17 - 17-Jul-25 |
| Buy* | 634 | 52.64 | SI Trade |
15:06:15 - 17-Jul-25 |
| Buy* | 162 | 52.66 | SI Trade |
15:03:46 - 17-Jul-25 |
| Buy* | 327 | 52.72 | SI Trade |
14:36:40 - 17-Jul-25 |
| Buy* | 278 | 52.74 | SI Trade |
14:26:24 - 17-Jul-25 |
| Buy* | 9,352 | 52.73 | SI Trade |
13:51:36 - 17-Jul-25 |
| Buy* | 498 | 52.76 | SI Trade |
13:28:48 - 17-Jul-25 |
| Buy* | 484 | 52.70 | SI Trade |
13:16:55 - 17-Jul-25 |
| Buy* | 739 | 52.72 | SI Trade |
12:58:59 - 17-Jul-25 |
| Unknown* | 612,836 | 53.00 | OTC Trade |
12:54:34 - 17-Jul-25 |
| Unknown* | 612,836 | 53.00 | OTC Trade |
12:54:34 - 17-Jul-25 |