Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Husqvarna B Ord (0GTR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,275 49.63634 Negotiated Trade
OTC Trade
 17:33:06 - 19-Sep-25
Unknown* 1,949 49.97405 Negotiated Trade
OTC Trade
 17:33:06 - 19-Sep-25
Unknown* 150 49.72 SI Trade
Negotiated Trade
 17:32:27 - 19-Sep-25
Unknown* 37 50.23996 SI Trade
Negotiated Trade
 17:05:41 - 19-Sep-25
Unknown* 23,468 50.025 SI Trade
Negotiated Trade
 16:39:36 - 19-Sep-25
Buy* 199 49.81 SI Trade
 16:15:26 - 19-Sep-25
Buy* 206 49.78 SI Trade
 16:11:01 - 19-Sep-25
Sell* 26 49.725 SI Trade
 15:51:27 - 19-Sep-25
Sell* 333 49.66 SI Trade
 15:48:04 - 19-Sep-25
Unknown* 333 49.66 OTC Trade
 15:48:04 - 19-Sep-25
Sell* 514 49.62 SI Trade
 15:47:56 - 19-Sep-25
Unknown* 514 49.62 OTC Trade
 15:47:56 - 19-Sep-25
Sell* 173 49.72 SI Trade
 15:33:39 - 19-Sep-25
Sell* 46 49.68 SI Trade
 15:24:16 - 19-Sep-25
Sell* 327 49.74 SI Trade
 15:24:05 - 19-Sep-25
Sell* 327 49.71 SI Trade
 15:21:38 - 19-Sep-25
Sell* 158 49.66 SI Trade
 15:18:52 - 19-Sep-25
Sell* 117 49.64 SI Trade
 15:16:22 - 19-Sep-25
Sell* 327 49.64 SI Trade
 15:12:25 - 19-Sep-25
Sell* 18 49.875 SI Trade
 14:44:09 - 19-Sep-25
Sell* 135 50.10 SI Trade
 14:19:29 - 19-Sep-25
Sell* 201 50.08 SI Trade
 14:00:08 - 19-Sep-25
Sell* 201 50.08 SI Trade
 13:57:14 - 19-Sep-25
Sell* 250 50.10 SI Trade
 13:46:52 - 19-Sep-25
Sell* 1,102 50.05 SI Trade
 13:30:06 - 19-Sep-25
Sell* 4 50.00 SI Trade
Suspected SELL Trade
 13:22:36 - 19-Sep-25
Sell* 786 49.885 SI Trade
 12:46:20 - 19-Sep-25
Sell* 1,125 49.87 SI Trade
 12:46:20 - 19-Sep-25
Sell* 786 49.885 SI Trade
 12:46:20 - 19-Sep-25
Sell* 327 49.90 SI Trade
 12:17:00 - 19-Sep-25
Sell* 259 49.96 SI Trade
 12:00:27 - 19-Sep-25
Sell* 18 49.96 SI Trade
 11:58:22 - 19-Sep-25
Sell* 323 49.92 SI Trade
 11:51:57 - 19-Sep-25
Sell* 30 49.96 SI Trade
 11:44:02 - 19-Sep-25
Sell* 20 49.99 SI Trade
 11:23:27 - 19-Sep-25
Sell* 97 49.96 SI Trade
 11:03:14 - 19-Sep-25
Sell* 298 49.93 SI Trade
 10:58:02 - 19-Sep-25
Unknown* 262 50.00 OTC Trade
 10:27:03 - 19-Sep-25
Sell* 920 50.28 SI Trade
 09:56:52 - 19-Sep-25
Unknown* 777 50.35 OTC Trade
 09:46:47 - 19-Sep-25
Unknown* 777 50.35 OTC Trade
 09:46:47 - 19-Sep-25
Unknown* -777 50.35 Correction
OTC Trade
 09:46:47 - 19-Sep-25
Unknown* 777 50.35 OTC Trade
 09:46:47 - 19-Sep-25
Unknown* -777 50.35 Correction
OTC Trade
 09:46:47 - 19-Sep-25
Unknown* 700 50.35 OTC Trade
 09:40:12 - 19-Sep-25
Unknown* 700 50.35 OTC Trade
 09:40:12 - 19-Sep-25
Unknown* -700 50.35 Correction
OTC Trade
 09:40:12 - 19-Sep-25
Unknown* 700 50.35 OTC Trade
 09:40:12 - 19-Sep-25
Unknown* -700 50.35 Correction
OTC Trade
 09:40:12 - 19-Sep-25
Unknown* 317 50.35 OTC Trade
 09:39:49 - 19-Sep-25
Unknown* 705 50.35 OTC Trade
 09:39:49 - 19-Sep-25
Unknown* 705 50.35 OTC Trade
 09:39:49 - 19-Sep-25
Unknown* 317 50.35 OTC Trade
 09:39:49 - 19-Sep-25
Unknown* -317 50.35 Correction
OTC Trade
 09:39:49 - 19-Sep-25
Unknown* -705 50.35 Correction
OTC Trade
 09:39:49 - 19-Sep-25
Unknown* 317 50.35 OTC Trade
 09:39:49 - 19-Sep-25
Unknown* 705 50.35 OTC Trade
 09:39:49 - 19-Sep-25
Unknown* -317 50.35 Correction
OTC Trade
 09:39:49 - 19-Sep-25
Unknown* -705 50.35 Correction
OTC Trade
 09:39:49 - 19-Sep-25
Unknown* 315 50.37 OTC Trade
 09:37:56 - 19-Sep-25
Unknown* 315 50.37 OTC Trade
 09:37:56 - 19-Sep-25
Unknown* -315 50.37 Correction
OTC Trade
 09:37:56 - 19-Sep-25
Unknown* 315 50.37 OTC Trade
 09:37:56 - 19-Sep-25
Unknown* -315 50.37 Correction
OTC Trade
 09:37:56 - 19-Sep-25
Unknown* 700 50.37 OTC Trade
 09:34:57 - 19-Sep-25
Unknown* 700 50.37 OTC Trade
 09:34:57 - 19-Sep-25
Unknown* -700 50.37 Correction
OTC Trade
 09:34:57 - 19-Sep-25
Unknown* 700 50.37 OTC Trade
 09:34:57 - 19-Sep-25
Unknown* -700 50.37 Correction
OTC Trade
 09:34:57 - 19-Sep-25
Unknown* 890 50.32 OTC Trade
 09:34:18 - 19-Sep-25
Unknown* 890 50.32 OTC Trade
 09:34:18 - 19-Sep-25
Unknown* -890 50.32 Correction
OTC Trade
 09:34:18 - 19-Sep-25
Unknown* 890 50.32 OTC Trade
 09:34:18 - 19-Sep-25
Unknown* -890 50.32 Correction
OTC Trade
 09:34:18 - 19-Sep-25
Unknown* 718 50.32 OTC Trade
 09:33:07 - 19-Sep-25
Unknown* 718 50.32 OTC Trade
 09:33:07 - 19-Sep-25
Unknown* -718 50.32 Correction
OTC Trade
 09:33:07 - 19-Sep-25
Unknown* 718 50.32 OTC Trade
 09:33:07 - 19-Sep-25
Unknown* -718 50.32 Correction
OTC Trade
 09:33:07 - 19-Sep-25
Unknown* 475 50.32 OTC Trade
 09:31:49 - 19-Sep-25
Unknown* 475 50.32 OTC Trade
 09:31:49 - 19-Sep-25
Sell* 231 50.30 SI Trade
 09:31:49 - 19-Sep-25
Sell* 231 50.30 SI Trade
 09:31:49 - 19-Sep-25
Unknown* -475 50.32 Correction
OTC Trade
 09:31:49 - 19-Sep-25
Unknown* 475 50.32 OTC Trade
 09:31:49 - 19-Sep-25
Unknown* -475 50.32 Correction
OTC Trade
 09:31:49 - 19-Sep-25
Unknown* 503 50.37 OTC Trade
 09:29:55 - 19-Sep-25
Unknown* 503 50.37 OTC Trade
 09:29:55 - 19-Sep-25
Unknown* -503 50.37 Correction
OTC Trade
 09:29:55 - 19-Sep-25
Unknown* 503 50.37 OTC Trade
 09:29:55 - 19-Sep-25
Unknown* -503 50.37 Correction
OTC Trade
 09:29:55 - 19-Sep-25
Unknown* 209 50.43 OTC Trade
 09:29:12 - 19-Sep-25
Unknown* 209 50.43 OTC Trade
 09:29:12 - 19-Sep-25
Unknown* 209 50.43 OTC Trade
 09:29:12 - 19-Sep-25
Unknown* -209 50.43 Correction
OTC Trade
 09:29:12 - 19-Sep-25
Unknown* -209 50.43 Correction
OTC Trade
 09:29:12 - 19-Sep-25
Unknown* 209 50.43 OTC Trade
 09:29:12 - 19-Sep-25
Unknown* 209 50.43 OTC Trade
 09:29:12 - 19-Sep-25
Unknown* -209 50.43 Correction
OTC Trade
 09:29:12 - 19-Sep-25
Unknown* -209 50.43 Correction
OTC Trade
 09:29:12 - 19-Sep-25
Unknown* 209 50.43 OTC Trade
 09:29:12 - 19-Sep-25
Unknown* 585 50.34 OTC Trade
 09:28:49 - 19-Sep-25
Unknown* 585 50.34 OTC Trade
 09:28:49 - 19-Sep-25
Unknown* -585 50.34 Correction
OTC Trade
 09:28:49 - 19-Sep-25
Unknown* 585 50.34 OTC Trade
 09:28:49 - 19-Sep-25
Unknown* -585 50.34 Correction
OTC Trade
 09:28:49 - 19-Sep-25
Unknown* 782 50.34 OTC Trade
 09:26:11 - 19-Sep-25
Unknown* 588 50.34 OTC Trade
 09:26:11 - 19-Sep-25
Unknown* 588 50.34 OTC Trade
 09:26:11 - 19-Sep-25
Unknown* 782 50.34 OTC Trade
 09:26:11 - 19-Sep-25
Unknown* -782 50.34 Correction
OTC Trade
 09:26:11 - 19-Sep-25
Unknown* -588 50.34 Correction
OTC Trade
 09:26:11 - 19-Sep-25
Unknown* 588 50.34 OTC Trade
 09:26:11 - 19-Sep-25
Unknown* 782 50.34 OTC Trade
 09:26:11 - 19-Sep-25
Unknown* -782 50.34 Correction
OTC Trade
 09:26:11 - 19-Sep-25
Unknown* -588 50.34 Correction
OTC Trade
 09:26:11 - 19-Sep-25
Unknown* 700 50.37 OTC Trade
 09:17:20 - 19-Sep-25
Unknown* 700 50.37 OTC Trade
 09:17:20 - 19-Sep-25
Unknown* -700 50.37 Correction
OTC Trade
 09:17:20 - 19-Sep-25
Unknown* 700 50.37 OTC Trade
 09:17:20 - 19-Sep-25
Unknown* -700 50.37 Correction
OTC Trade
 09:17:20 - 19-Sep-25
Unknown* 318 50.37 OTC Trade
 09:17:17 - 19-Sep-25
Unknown* 318 50.37 OTC Trade
 09:17:17 - 19-Sep-25
Unknown* -318 50.37 Correction
OTC Trade
 09:17:17 - 19-Sep-25
Unknown* 318 50.37 OTC Trade
 09:17:17 - 19-Sep-25
Unknown* -318 50.37 Correction
OTC Trade
 09:17:17 - 19-Sep-25
Unknown* 2,000 50.43 OTC Trade
 09:16:43 - 19-Sep-25
Unknown* 716 50.43 OTC Trade
 09:16:43 - 19-Sep-25
Unknown* 2,000 50.43 OTC Trade
 09:16:43 - 19-Sep-25
Unknown* 716 50.43 OTC Trade
 09:16:43 - 19-Sep-25
Unknown* -716 50.43 Correction
OTC Trade
 09:16:43 - 19-Sep-25
Unknown* -2,000 50.43 Correction
OTC Trade
 09:16:43 - 19-Sep-25
Unknown* 716 50.43 OTC Trade
 09:16:43 - 19-Sep-25
Unknown* 2,000 50.43 OTC Trade
 09:16:43 - 19-Sep-25
Unknown* -716 50.43 Correction
OTC Trade
 09:16:43 - 19-Sep-25
Unknown* -2,000 50.43 Correction
OTC Trade
 09:16:43 - 19-Sep-25
Unknown* 294 50.41 OTC Trade
 09:11:02 - 19-Sep-25
Unknown* 651 50.41 OTC Trade
 09:11:02 - 19-Sep-25
Unknown* 651 50.41 OTC Trade
 09:11:02 - 19-Sep-25
Unknown* -651 50.41 Correction
OTC Trade
 09:11:02 - 19-Sep-25
Unknown* -294 50.41 Correction
OTC Trade
 09:11:02 - 19-Sep-25
Unknown* 294 50.41 OTC Trade
 09:11:02 - 19-Sep-25
Unknown* 651 50.41 OTC Trade
 09:11:02 - 19-Sep-25
Unknown* 294 50.41 OTC Trade
 09:11:02 - 19-Sep-25
Unknown* -651 50.41 Correction
OTC Trade
 09:11:02 - 19-Sep-25
Unknown* -294 50.41 Correction
OTC Trade
 09:11:02 - 19-Sep-25
Unknown* 137 50.41 OTC Trade
 09:09:50 - 19-Sep-25
Unknown* -137 50.41 Correction
OTC Trade
 09:09:50 - 19-Sep-25
Unknown* 137 50.41 OTC Trade
 09:09:50 - 19-Sep-25
Unknown* 137 50.41 OTC Trade
 09:09:50 - 19-Sep-25
Unknown* -137 50.41 Correction
OTC Trade
 09:09:50 - 19-Sep-25
Unknown* 97 50.40 OTC Trade
 09:09:47 - 19-Sep-25
Unknown* 624 50.39 OTC Trade
 09:09:47 - 19-Sep-25
Unknown* 507 50.39 OTC Trade
 09:09:47 - 19-Sep-25
Unknown* -97 50.40 Correction
OTC Trade
 09:09:47 - 19-Sep-25
Unknown* -624 50.39 Correction
OTC Trade
 09:09:47 - 19-Sep-25
Unknown* -507 50.39 Correction
OTC Trade
 09:09:47 - 19-Sep-25
Unknown* 624 50.39 OTC Trade
 09:09:47 - 19-Sep-25
Unknown* 97 50.40 OTC Trade
 09:09:47 - 19-Sep-25
Unknown* 624 50.39 OTC Trade
 09:09:47 - 19-Sep-25
Unknown* 507 50.39 OTC Trade
 09:09:47 - 19-Sep-25
Unknown* 507 50.39 OTC Trade
 09:09:47 - 19-Sep-25
Unknown* 97 50.40 OTC Trade
 09:09:47 - 19-Sep-25
Unknown* -97 50.40 Correction
OTC Trade
 09:09:47 - 19-Sep-25
Unknown* -624 50.39 Correction
OTC Trade
 09:09:47 - 19-Sep-25
Unknown* -507 50.39 Correction
OTC Trade
 09:09:47 - 19-Sep-25
Unknown* 65 50.39 OTC Trade
 09:07:31 - 19-Sep-25
Unknown* -65 50.39 Correction
OTC Trade
 09:07:31 - 19-Sep-25
Unknown* 65 50.39 OTC Trade
 09:07:31 - 19-Sep-25
Unknown* 65 50.39 OTC Trade
 09:07:31 - 19-Sep-25
Unknown* -65 50.39 Correction
OTC Trade
 09:07:31 - 19-Sep-25
Unknown* 454 50.38 OTC Trade
 09:05:04 - 19-Sep-25
Unknown* -454 50.38 Correction
OTC Trade
 09:05:04 - 19-Sep-25
Unknown* 454 50.38 OTC Trade
 09:05:04 - 19-Sep-25
Unknown* 454 50.38 OTC Trade
 09:05:04 - 19-Sep-25
Unknown* -454 50.38 Correction
OTC Trade
 09:05:04 - 19-Sep-25
Unknown* 287 50.38 OTC Trade
 09:04:54 - 19-Sep-25
Unknown* 132 50.38 OTC Trade
 09:04:54 - 19-Sep-25
Unknown* 3,089 50.38 OTC Trade
 09:04:54 - 19-Sep-25
Unknown* -3,089 50.38 Correction
OTC Trade
 09:04:54 - 19-Sep-25
Unknown* -287 50.38 Correction
OTC Trade
 09:04:54 - 19-Sep-25
Unknown* -132 50.38 Correction
OTC Trade
 09:04:54 - 19-Sep-25
Unknown* 3,089 50.38 OTC Trade
 09:04:54 - 19-Sep-25
Unknown* 132 50.38 OTC Trade
 09:04:54 - 19-Sep-25
Unknown* 287 50.38 OTC Trade
 09:04:54 - 19-Sep-25
Unknown* 3,089 50.38 OTC Trade
 09:04:54 - 19-Sep-25
Unknown* 287 50.38 OTC Trade
 09:04:54 - 19-Sep-25
Unknown* -3,089 50.38 Correction
OTC Trade
 09:04:54 - 19-Sep-25
Unknown* -287 50.38 Correction
OTC Trade
 09:04:54 - 19-Sep-25
Unknown* -132 50.38 Correction
OTC Trade
 09:04:54 - 19-Sep-25
Unknown* 132 50.38 OTC Trade
 09:04:54 - 19-Sep-25
Unknown* 429 50.38 OTC Trade
 09:04:33 - 19-Sep-25
Unknown* -429 50.38 Correction
OTC Trade
 09:04:33 - 19-Sep-25
Unknown* 429 50.38 OTC Trade
 09:04:33 - 19-Sep-25
Unknown* -429 50.38 Correction
OTC Trade
 09:04:33 - 19-Sep-25
Unknown* 429 50.38 OTC Trade
 09:04:33 - 19-Sep-25
Unknown* 622 50.32 OTC Trade
 09:04:32 - 19-Sep-25
Unknown* 622 50.32 OTC Trade
 09:04:32 - 19-Sep-25
Unknown* -622 50.32 Correction
OTC Trade
 09:04:32 - 19-Sep-25
Unknown* 622 50.32 OTC Trade
 09:04:32 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44