Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Husqvarna B Ord (0GTR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 475,784 47.00 SI Trade
 17:37:33 - 12-Dec-25
Unknown* 303 48.05733 SI Trade
Negotiated Trade
 17:32:18 - 12-Dec-25
Unknown* 8,510 47.8494 SI Trade
Negotiated Trade
 17:04:33 - 12-Dec-25
Unknown* 4,133 47.91586 SI Trade
Negotiated Trade
 17:02:54 - 12-Dec-25
Sell* 20 47.76 SI Trade
 16:24:58 - 12-Dec-25
Unknown* 11,300 47.66713 SI Trade
 16:23:11 - 12-Dec-25
Unknown* -11,300 0.00 SI Trade
Correction
 16:23:11 - 12-Dec-25
Unknown* 11,300 0.00 SI Trade
 16:23:11 - 12-Dec-25
Sell* 211 47.70 SI Trade
 16:17:48 - 12-Dec-25
Sell* 121 47.76 SI Trade
 16:12:56 - 12-Dec-25
Sell* 277 47.735 SI Trade
 16:09:09 - 12-Dec-25
Sell* 219 47.72 SI Trade
 16:08:36 - 12-Dec-25
Sell* 219 47.72 SI Trade
 16:08:36 - 12-Dec-25
Sell* 108 47.805 SI Trade
 16:00:48 - 12-Dec-25
Unknown* 23 47.71 OTC Trade
 15:59:24 - 12-Dec-25
Sell* 226 47.79 SI Trade
 15:53:20 - 12-Dec-25
Sell* 88 47.815 SI Trade
 15:46:58 - 12-Dec-25
Sell* 792 48.00 SI Trade
 15:36:32 - 12-Dec-25
Sell* 170 47.965 SI Trade
 15:35:36 - 12-Dec-25
Sell* 136 47.97 SI Trade
 15:32:48 - 12-Dec-25
Unknown* 4 48.08 OTC Trade
 15:19:59 - 12-Dec-25
Buy* 224 48.435 SI Trade
 15:01:37 - 12-Dec-25
Buy* 140 48.22 SI Trade
 14:49:19 - 12-Dec-25
Buy* 805 48.185 SI Trade
 14:40:33 - 12-Dec-25
Buy* 118 48.12 SI Trade
 14:39:36 - 12-Dec-25
Buy* 196 48.14 SI Trade
 14:39:00 - 12-Dec-25
Buy* 94 48.12 SI Trade
 14:38:40 - 12-Dec-25
Buy* 831 48.18 SI Trade
 14:33:16 - 12-Dec-25
Buy* 825 48.185 SI Trade
 14:32:16 - 12-Dec-25
Sell* 135 48.00 SI Trade
 14:19:48 - 12-Dec-25
Unknown* 475,784 47.00 OTC Trade
 14:18:52 - 12-Dec-25
Unknown* 475,784 47.00 OTC Trade
 14:18:52 - 12-Dec-25
Sell* 71 48.32 SI Trade
 13:31:28 - 12-Dec-25
Sell* 217 48.34 SI Trade
 13:20:13 - 12-Dec-25
Unknown* 43 48.32 OTC Trade
 13:13:11 - 12-Dec-25
Sell* 2,300 48.29 SI Trade
 12:23:24 - 12-Dec-25
Sell* 1,969 48.285 SI Trade
 11:59:31 - 12-Dec-25
Sell* 173 48.255 SI Trade
 11:51:36 - 12-Dec-25
Sell* 484 48.40 SI Trade
 11:26:52 - 12-Dec-25
Sell* 448 48.40 SI Trade
 10:37:53 - 12-Dec-25
Sell* 448 48.40 SI Trade
 10:37:53 - 12-Dec-25
Unknown* 20 48.45 OTC Trade
 10:35:22 - 12-Dec-25
Unknown* 8 48.50 OTC Trade
 10:24:31 - 12-Dec-25
Sell* 208 48.45 SI Trade
 09:58:22 - 12-Dec-25
Sell* 88 48.47 SI Trade
 09:57:27 - 12-Dec-25
Sell* 51 48.47 SI Trade
 09:56:44 - 12-Dec-25
Unknown* 1 48.31 OTC Trade
 09:37:13 - 12-Dec-25
Buy* 471 48.69 SI Trade
 09:05:48 - 12-Dec-25
Buy* 3,018 48.60 SI Trade
 09:03:34 - 12-Dec-25
Buy* 3,791 48.50 SI Trade
 09:03:33 - 12-Dec-25
Unknown* 212 48.40 OTC Trade
 09:03:06 - 12-Dec-25
Buy* 1,488 48.30 SI Trade
 09:01:21 - 12-Dec-25
Unknown* 1 48.26 OTC Trade
 08:57:02 - 12-Dec-25
Unknown* 466 46.33255 SI Trade
Negotiated Trade
 17:32:19 - 11-Dec-25
Unknown* 9,363 47.02 SI Trade
 16:29:35 - 11-Dec-25
Buy* 8 46.975 SI Trade
 16:24:58 - 11-Dec-25
Buy* 32 46.98 SI Trade
 16:24:56 - 11-Dec-25
Buy* 144 46.985 SI Trade
 16:24:25 - 11-Dec-25
Buy* 27 46.98 SI Trade
 16:22:55 - 11-Dec-25
Buy* 30 46.98 SI Trade
 16:22:39 - 11-Dec-25
Buy* 29 46.98 SI Trade
 16:22:22 - 11-Dec-25
Buy* 325 46.98 SI Trade
 16:22:12 - 11-Dec-25
Buy* 32 46.98 SI Trade
 16:22:04 - 11-Dec-25
Buy* 30 46.97 SI Trade
 16:21:50 - 11-Dec-25
Buy* 29 46.97 SI Trade
 16:21:31 - 11-Dec-25
Buy* 26 46.97 SI Trade
 16:21:13 - 11-Dec-25
Buy* 27 46.96 SI Trade
 16:21:00 - 11-Dec-25
Unknown* 300 46.95 OTC Trade
 16:20:04 - 11-Dec-25
Buy* 45 46.97 SI Trade
 16:19:45 - 11-Dec-25
Buy* 157 46.97 SI Trade
 16:19:45 - 11-Dec-25
Buy* 28 46.96 SI Trade
 16:12:39 - 11-Dec-25
Buy* 286 47.01 SI Trade
 16:08:43 - 11-Dec-25
Buy* 245 46.82 SI Trade
 15:55:09 - 11-Dec-25
Buy* 245 46.82 SI Trade
 15:55:09 - 11-Dec-25
Buy* 257 46.845 SI Trade
 15:53:53 - 11-Dec-25
Buy* 186 46.84 SI Trade
 15:52:11 - 11-Dec-25
Buy* 124 46.84 SI Trade
 15:52:10 - 11-Dec-25
Buy* 139 46.805 SI Trade
 15:21:26 - 11-Dec-25
Buy* 147 46.68 SI Trade
 15:02:46 - 11-Dec-25
Buy* 121 46.61 SI Trade
 15:02:03 - 11-Dec-25
Buy* 206 46.565 SI Trade
 14:59:17 - 11-Dec-25
Buy* 116 46.565 SI Trade
 14:59:17 - 11-Dec-25
Buy* 162 46.46 SI Trade
 14:47:54 - 11-Dec-25
Buy* 117 46.46 SI Trade
 14:47:54 - 11-Dec-25
Sell* 125 46.41 SI Trade
 14:39:03 - 11-Dec-25
Buy* 116 46.39 SI Trade
 14:36:00 - 11-Dec-25
Buy* 175 46.39 SI Trade
 14:36:00 - 11-Dec-25
Buy* 213 46.26 SI Trade
 14:03:54 - 11-Dec-25
Buy* 218 46.27 SI Trade
 14:02:02 - 11-Dec-25
Unknown* 10 46.32 OTC Trade
 13:47:51 - 11-Dec-25
Buy* 97 46.25 SI Trade
 13:40:59 - 11-Dec-25
Unknown* 15 46.29 OTC Trade
 13:37:42 - 11-Dec-25
Buy* 212 46.27 SI Trade
 13:31:22 - 11-Dec-25
Buy* 212 46.27 SI Trade
 13:31:22 - 11-Dec-25
Buy* 141 46.29 SI Trade
 13:26:36 - 11-Dec-25
Buy* 132 46.015 SI Trade
 13:14:10 - 11-Dec-25
Buy* 169 45.61 SI Trade
 10:54:00 - 11-Dec-25
Buy* 169 45.61 SI Trade
 10:54:00 - 11-Dec-25
Buy* 306 45.775 SI Trade
 10:20:38 - 11-Dec-25
Buy* 111 45.78 SI Trade
 10:20:09 - 11-Dec-25
Buy* 445 45.78 SI Trade
 10:19:49 - 11-Dec-25
Buy* 729 45.80 SI Trade
 10:12:54 - 11-Dec-25
Buy* 670 45.525 SI Trade
 09:43:48 - 11-Dec-25
Buy* 186 45.62 SI Trade
 08:07:06 - 11-Dec-25
Sell* 193 45.60 SI Trade
 08:04:59 - 11-Dec-25
Sell* 193 45.60 SI Trade
 08:04:59 - 11-Dec-25
Unknown* 323 45.17461 SI Trade
Negotiated Trade
 17:33:04 - 10-Dec-25
Unknown* 39,359 45.19619 SI Trade
Negotiated Trade
 17:04:37 - 10-Dec-25
Unknown* 6,689 45.18928 SI Trade
Negotiated Trade
 17:02:47 - 10-Dec-25
Buy* 219 45.565 SI Trade
 16:21:46 - 10-Dec-25
Buy* 174 45.55 SI Trade
 16:20:55 - 10-Dec-25
Buy* 11 45.53 SI Trade
 16:05:36 - 10-Dec-25
Buy* 164 45.36 SI Trade
 15:14:23 - 10-Dec-25
Sell* 1,235 45.29 SI Trade
 15:06:17 - 10-Dec-25
Sell* 1,235 45.29 SI Trade
 15:06:17 - 10-Dec-25
Sell* 723 45.25 SI Trade
 15:01:08 - 10-Dec-25
Sell* 924 45.26 SI Trade
 15:01:08 - 10-Dec-25
Sell* 1,093 45.185 SI Trade
 14:41:10 - 10-Dec-25
Sell* 1,093 45.185 SI Trade
 14:41:10 - 10-Dec-25
Sell* 10,713 44.96 Negotiated Trade
 14:26:47 - 10-Dec-25
Sell* 114 44.975 SI Trade
 13:52:42 - 10-Dec-25
Unknown* 11 44.96 OTC Trade
 13:51:03 - 10-Dec-25
Sell* 108 45.09 SI Trade
 13:27:46 - 10-Dec-25
Sell* 108 45.09 SI Trade
 13:27:46 - 10-Dec-25
Sell* 1,196 45.00 SI Trade
 12:35:50 - 10-Dec-25
Sell* 214 44.99 SI Trade
 11:53:22 - 10-Dec-25
Sell* 214 44.99 SI Trade
 11:53:22 - 10-Dec-25
Sell* 11 44.99 SI Trade
 11:48:25 - 10-Dec-25
Sell* 25,000 45.09 SI Trade
 10:49:23 - 10-Dec-25
Sell* 238 45.14 SI Trade
 09:35:07 - 10-Dec-25
Sell* 138 45.03 SI Trade
 09:29:01 - 10-Dec-25
Sell* 138 45.03 SI Trade
 09:29:01 - 10-Dec-25
Buy* 5,000 44.97 SI Trade
 08:13:58 - 10-Dec-25
Buy* 107 45.02 SI Trade
 08:11:15 - 10-Dec-25
Unknown* 126 44.87 OTC Trade
 08:08:32 - 10-Dec-25
Unknown* 100 45.57065 SI Trade
Currency Conversion
 08:03:17 - 10-Dec-25
Unknown* 2 45.99 OTC Trade
 08:00:19 - 10-Dec-25
Unknown* 6 45.99 OTC Trade
 08:00:19 - 10-Dec-25
Unknown* 56 46.05 OTC Trade
 08:00:05 - 10-Dec-25
Unknown* 211 46.32246 SI Trade
Negotiated Trade
 17:32:20 - 09-Dec-25
Unknown* 6,724 46.05 SI Trade
Negotiated Trade
 17:11:40 - 09-Dec-25
Unknown* 60,167 46.05 SI Trade
Negotiated Trade
 17:08:38 - 09-Dec-25
Unknown* 9,489 46.20561 SI Trade
Negotiated Trade
 17:02:56 - 09-Dec-25
Sell* 210 46.05 SI Trade
 16:23:16 - 09-Dec-25
Sell* 232 46.06 SI Trade
 16:22:57 - 09-Dec-25
Sell* 232 46.06 SI Trade
 16:22:48 - 09-Dec-25
Sell* 215 46.11 SI Trade
 16:13:04 - 09-Dec-25
Sell* 215 46.11 SI Trade
 16:13:04 - 09-Dec-25
Sell* 762 46.11 SI Trade
 15:49:19 - 09-Dec-25
Unknown* 3 46.9064 Currency Conversion
Negotiated Trade
 15:14:41 - 09-Dec-25
Sell* 768 46.35 SI Trade
 15:14:30 - 09-Dec-25
Sell* 664 46.33 SI Trade
 15:14:29 - 09-Dec-25
Unknown* 10 46.42 OTC Trade
 15:11:40 - 09-Dec-25
Buy* 1,478 46.66 SI Trade
 14:39:08 - 09-Dec-25
Buy* 701 46.57 SI Trade
 14:37:23 - 09-Dec-25
Buy* 236 46.45 SI Trade
 14:23:18 - 09-Dec-25
Buy* 208 46.40 SI Trade
 14:21:19 - 09-Dec-25
Buy* 217 46.46 SI Trade
 14:12:57 - 09-Dec-25
Buy* 217 46.46 SI Trade
 14:12:57 - 09-Dec-25
Buy* 208 46.53 SI Trade
 14:02:26 - 09-Dec-25
Buy* 699 46.51 SI Trade
 13:52:51 - 09-Dec-25
Buy* 1 46.50 SI Trade
 13:52:27 - 09-Dec-25
Buy* 412 46.48 SI Trade
 13:52:26 - 09-Dec-25
Buy* 412 46.48 SI Trade
 13:52:26 - 09-Dec-25
Buy* 240 46.44 SI Trade
 13:36:15 - 09-Dec-25
Buy* 240 46.44 SI Trade
 13:36:15 - 09-Dec-25
Unknown* 0 46.31 OTC Trade
 12:57:36 - 09-Dec-25
Unknown* 0 46.31 OTC Trade
 12:57:36 - 09-Dec-25
Unknown* 0 46.31 OTC Trade
 12:57:36 - 09-Dec-25
Unknown* 0 46.31 OTC Trade
 12:57:36 - 09-Dec-25
Unknown* 0 46.31 OTC Trade
 12:57:36 - 09-Dec-25
Unknown* 0 46.31 OTC Trade
 12:57:36 - 09-Dec-25
Unknown* 0 46.31 OTC Trade
 12:57:36 - 09-Dec-25
Unknown* 0 46.31 OTC Trade
 12:57:36 - 09-Dec-25
Unknown* 0 46.31 OTC Trade
 12:57:36 - 09-Dec-25
Buy* 1 46.24 SI Trade
 12:39:00 - 09-Dec-25
Buy* 761 46.21 SI Trade
 12:24:19 - 09-Dec-25
Unknown* 209 46.20 SI Trade
 12:06:55 - 09-Dec-25
Buy* 1,310 46.05 SI Trade
 10:52:00 - 09-Dec-25
Buy* 159 45.90 SI Trade
 10:37:59 - 09-Dec-25
Buy* 159 45.90 SI Trade
 10:37:59 - 09-Dec-25
Buy* 503 45.82 SI Trade
 09:42:47 - 09-Dec-25
Buy* 156 45.86 SI Trade
 08:57:14 - 09-Dec-25
Buy* 156 45.86 SI Trade
 08:57:14 - 09-Dec-25
Buy* 3 45.77 SI Trade
 08:29:22 - 09-Dec-25
Unknown* 103 45.78 SI Trade
Negotiated Trade
 17:32:28 - 08-Dec-25
Unknown* 1 45.20985 Currency Conversion
Negotiated Trade
 15:55:10 - 08-Dec-25
Unknown* 2 46.13923 Currency Conversion
Negotiated Trade
 15:14:08 - 08-Dec-25
Sell* 136 45.77 SI Trade
 14:02:42 - 08-Dec-25
Sell* 136 45.77 SI Trade
 14:02:42 - 08-Dec-25
Sell* 130 45.77 SI Trade
 13:37:03 - 08-Dec-25
Sell* 130 45.77 SI Trade
 13:37:03 - 08-Dec-25
Sell* 65 45.86 SI Trade
 10:51:11 - 08-Dec-25
Sell* 125 45.78 SI Trade
 10:08:22 - 08-Dec-25
Sell* 125 45.78 SI Trade
 10:08:22 - 08-Dec-25
Sell* 174 45.88 SI Trade
 09:23:14 - 08-Dec-25
Buy* 73 46.02 SI Trade
 08:46:54 - 08-Dec-25
Sell* 38 45.915 SI Trade
 08:41:45 - 08-Dec-25
Unknown* 0 46.03 OTC Trade
 08:21:14 - 08-Dec-25
Unknown* 0 46.03 OTC Trade
 08:20:57 - 08-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13