| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,578 | 45.1599 | SI Trade Negotiated Trade |
17:18:41 - 03-Apr-25 |
| Unknown* | 82 | 45.39003 | SI Trade Negotiated Trade |
17:14:26 - 03-Apr-25 |
| Unknown* | 10,156 | 44.98739 | SI Trade Negotiated Trade |
17:14:26 - 03-Apr-25 |
| Unknown* | 982 | 46.35168 | SI Trade Negotiated Trade |
17:12:43 - 03-Apr-25 |
| Unknown* | 4,935 | 45.05601 | SI Trade Negotiated Trade |
17:11:33 - 03-Apr-25 |
| Sell* | 436 | 44.82 | SI Trade |
16:22:54 - 03-Apr-25 |
| Sell* | 436 | 44.82 | SI Trade |
16:22:54 - 03-Apr-25 |
| Buy* | 837 | 44.90 | SI Trade |
16:16:12 - 03-Apr-25 |
| Buy* | 837 | 44.90 | SI Trade |
16:16:12 - 03-Apr-25 |
| Buy* | 339 | 44.93 | SI Trade |
16:14:57 - 03-Apr-25 |
| Buy* | 868 | 44.91 | SI Trade |
16:14:52 - 03-Apr-25 |
| Buy* | 868 | 44.91 | SI Trade |
16:14:52 - 03-Apr-25 |
| Sell* | 339 | 44.79 | SI Trade |
16:05:59 - 03-Apr-25 |
| Sell* | 862 | 44.85 | SI Trade |
16:01:25 - 03-Apr-25 |
| Sell* | 862 | 44.85 | SI Trade |
16:01:25 - 03-Apr-25 |
| Buy* | 494 | 44.93 | SI Trade |
15:57:03 - 03-Apr-25 |
| Buy* | 494 | 44.93 | SI Trade |
15:57:03 - 03-Apr-25 |
| Buy* | 395 | 44.95 | SI Trade |
15:57:00 - 03-Apr-25 |
| Buy* | 395 | 44.95 | SI Trade |
15:57:00 - 03-Apr-25 |
| Sell* | 866 | 44.89 | SI Trade |
15:51:10 - 03-Apr-25 |
| Sell* | 866 | 44.89 | SI Trade |
15:51:10 - 03-Apr-25 |
| Buy* | 866 | 44.92 | SI Trade |
15:48:07 - 03-Apr-25 |
| Buy* | 866 | 44.92 | SI Trade |
15:48:07 - 03-Apr-25 |
| Buy* | 867 | 44.95 | SI Trade |
15:41:56 - 03-Apr-25 |
| Buy* | 867 | 44.95 | SI Trade |
15:41:56 - 03-Apr-25 |
| Buy* | 299 | 44.90 | SI Trade |
15:33:34 - 03-Apr-25 |
| Sell* | 13,683 | 45.04 | SI Trade |
15:23:51 - 03-Apr-25 |
| Unknown* | 13,683 | 45.04 | OTC Trade |
15:23:51 - 03-Apr-25 |
| Unknown* | 4 | 46.06658 | Currency Conversion Negotiated Trade |
15:19:56 - 03-Apr-25 |
| Buy* | 621 | 45.49 | SI Trade |
15:17:45 - 03-Apr-25 |
| Buy* | 621 | 45.49 | SI Trade |
15:17:45 - 03-Apr-25 |
| Buy* | 574 | 45.49 | SI Trade |
15:17:32 - 03-Apr-25 |
| Buy* | 343 | 45.51 | SI Trade |
15:12:04 - 03-Apr-25 |
| Unknown* | 0 | 45.48 | OTC Trade |
15:10:35 - 03-Apr-25 |
| Unknown* | 0 | 45.48 | OTC Trade |
15:10:35 - 03-Apr-25 |
| Unknown* | 0 | 45.48 | OTC Trade |
15:10:35 - 03-Apr-25 |
| Unknown* | 0 | 45.48 | OTC Trade |
15:10:35 - 03-Apr-25 |
| Unknown* | 0 | 45.48 | OTC Trade |
15:10:35 - 03-Apr-25 |
| Unknown* | 0 | 45.48 | OTC Trade |
15:10:35 - 03-Apr-25 |
| Unknown* | 0 | 45.48 | OTC Trade |
15:10:35 - 03-Apr-25 |
| Unknown* | 0 | 45.48 | OTC Trade |
15:10:35 - 03-Apr-25 |
| Unknown* | 0 | 45.48 | OTC Trade |
15:10:35 - 03-Apr-25 |
| Unknown* | 0 | 45.48 | OTC Trade |
15:10:35 - 03-Apr-25 |
| Unknown* | 0 | 45.48 | OTC Trade |
15:10:35 - 03-Apr-25 |
| Unknown* | 0 | 45.48 | OTC Trade |
15:10:35 - 03-Apr-25 |
| Unknown* | 0 | 45.48 | OTC Trade |
15:10:35 - 03-Apr-25 |
| Buy* | 198 | 45.50 | SI Trade |
14:59:57 - 03-Apr-25 |
| Buy* | 336 | 45.38 | SI Trade |
14:57:30 - 03-Apr-25 |
| Buy* | 336 | 45.38 | SI Trade |
14:57:30 - 03-Apr-25 |
| Buy* | 40 | 45.38 | SI Trade |
14:55:08 - 03-Apr-25 |
| Unknown* | 2 | 45.35 | OTC Trade |
14:41:52 - 03-Apr-25 |
| Buy* | 339 | 45.38 | SI Trade |
14:41:51 - 03-Apr-25 |
| Unknown* | 2 | 45.34 | OTC Trade |
14:41:04 - 03-Apr-25 |
| Unknown* | 3 | 45.10 | OTC Trade |
14:34:55 - 03-Apr-25 |
| Buy* | 3,590 | 45.015 | SI Trade |
14:32:41 - 03-Apr-25 |
| Unknown* | 3 | 45.00 | OTC Trade |
14:32:24 - 03-Apr-25 |
| Unknown* | 50 | 45.05 | OTC Trade |
14:31:50 - 03-Apr-25 |
| Buy* | 2,792 | 45.035 | SI Trade |
14:30:05 - 03-Apr-25 |
| Buy* | 310 | 45.00 | SI Trade |
14:27:13 - 03-Apr-25 |
| Unknown* | 9 | 45.00 | OTC Trade |
14:26:50 - 03-Apr-25 |
| Buy* | 4,708 | 45.00 | SI Trade |
14:25:50 - 03-Apr-25 |
| Unknown* | 2 | 44.92 | OTC Trade |
14:22:37 - 03-Apr-25 |
| Unknown* | 2 | 44.88 | OTC Trade |
14:22:24 - 03-Apr-25 |
| Unknown* | 2 | 44.91 | OTC Trade |
14:17:42 - 03-Apr-25 |
| Buy* | 29 | 44.95 | SI Trade |
14:16:57 - 03-Apr-25 |
| Unknown* | 2 | 45.00 | OTC Trade |
14:13:15 - 03-Apr-25 |
| Unknown* | 2 | 45.02 | OTC Trade |
14:11:00 - 03-Apr-25 |
| Unknown* | 10 | 45.02 | OTC Trade |
14:06:23 - 03-Apr-25 |
| Unknown* | 2 | 44.96 | OTC Trade |
14:05:10 - 03-Apr-25 |
| Unknown* | 2 | 44.98 | OTC Trade |
14:02:53 - 03-Apr-25 |
| Sell* | 267 | 44.95 | SI Trade |
14:02:00 - 03-Apr-25 |
| Unknown* | 0 | 45.00 | OTC Trade |
13:57:01 - 03-Apr-25 |
| Unknown* | 0 | 45.00 | OTC Trade |
13:57:01 - 03-Apr-25 |
| Unknown* | 0 | 45.00 | OTC Trade |
13:57:01 - 03-Apr-25 |
| Unknown* | 0 | 45.00 | OTC Trade |
13:57:01 - 03-Apr-25 |
| Unknown* | 0 | 45.00 | OTC Trade |
13:57:01 - 03-Apr-25 |
| Unknown* | 0 | 45.00 | OTC Trade |
13:57:01 - 03-Apr-25 |
| Unknown* | 2 | 45.07 | OTC Trade |
13:56:55 - 03-Apr-25 |
| Sell* | 277 | 45.13 | SI Trade |
13:52:54 - 03-Apr-25 |
| Sell* | 339 | 45.12 | SI Trade |
13:47:19 - 03-Apr-25 |
| Unknown* | 2 | 45.16 | OTC Trade |
13:46:55 - 03-Apr-25 |
| Unknown* | 2 | 45.34 | OTC Trade |
13:30:10 - 03-Apr-25 |
| Buy* | 100 | 45.44 | SI Trade |
13:25:46 - 03-Apr-25 |
| Buy* | 209 | 45.44 | SI Trade |
13:25:22 - 03-Apr-25 |
| Sell* | 224 | 45.40 | SI Trade |
12:52:38 - 03-Apr-25 |
| Unknown* | 63 | 45.65 | OTC Trade |
12:45:48 - 03-Apr-25 |
| Unknown* | 1 | 45.58 | OTC Trade |
12:24:08 - 03-Apr-25 |
| Unknown* | 2 | 45.58 | OTC Trade |
12:24:08 - 03-Apr-25 |
| Buy* | 130 | 45.94 | SI Trade |
12:01:15 - 03-Apr-25 |
| Buy* | 3,337 | 45.99 | SI Trade |
11:54:54 - 03-Apr-25 |
| Buy* | 800 | 45.97 | SI Trade |
11:54:45 - 03-Apr-25 |
| Buy* | 800 | 45.925 | SI Trade |
11:54:29 - 03-Apr-25 |
| Buy* | 120 | 45.91 | SI Trade |
11:54:07 - 03-Apr-25 |
| Buy* | 120 | 45.91 | SI Trade |
11:54:05 - 03-Apr-25 |
| Buy* | 24 | 45.925 | SI Trade |
11:52:07 - 03-Apr-25 |
| Buy* | 344 | 46.00 | SI Trade |
11:46:39 - 03-Apr-25 |
| Buy* | 668 | 45.985 | SI Trade |
11:46:39 - 03-Apr-25 |
| Buy* | 139 | 46.05 | SI Trade |
11:26:44 - 03-Apr-25 |
| Buy* | 100 | 46.02 | SI Trade |
11:15:19 - 03-Apr-25 |
| Buy* | 3,989 | 45.95 | SI Trade |
10:55:17 - 03-Apr-25 |
| Sell* | 751 | 45.84 | SI Trade |
10:14:48 - 03-Apr-25 |
| Sell* | 751 | 45.84 | SI Trade |
10:14:48 - 03-Apr-25 |
| Sell* | 264 | 45.82 | SI Trade |
10:12:45 - 03-Apr-25 |
| Unknown* | 210 | 45.95 | OTC Trade |
10:11:32 - 03-Apr-25 |
| Sell* | 154 | 46.00 | SI Trade |
10:04:59 - 03-Apr-25 |
| Sell* | 100 | 46.16 | SI Trade |
10:01:11 - 03-Apr-25 |
| Sell* | 54 | 45.98 | SI Trade |
09:54:03 - 03-Apr-25 |
| Sell* | 339 | 46.17 | SI Trade |
09:41:55 - 03-Apr-25 |
| Unknown* | 2 | 46.15 | OTC Trade |
09:40:58 - 03-Apr-25 |
| Sell* | 339 | 46.25 | SI Trade |
09:20:27 - 03-Apr-25 |
| Unknown* | 2 | 46.23 | OTC Trade |
09:18:07 - 03-Apr-25 |
| Sell* | 100 | 46.23 | SI Trade |
09:16:25 - 03-Apr-25 |
| Sell* | 139 | 46.30 | SI Trade |
09:12:11 - 03-Apr-25 |
| Sell* | 510 | 46.30 | SI Trade |
09:10:10 - 03-Apr-25 |
| Sell* | 190 | 46.37 | SI Trade |
09:10:00 - 03-Apr-25 |
| Sell* | 190 | 46.37 | SI Trade |
09:10:00 - 03-Apr-25 |
| Buy* | 200 | 46.42 | SI Trade |
09:08:10 - 03-Apr-25 |
| Sell* | 117 | 46.47 | SI Trade |
09:03:18 - 03-Apr-25 |
| Sell* | 400 | 46.76 | SI Trade |
08:45:47 - 03-Apr-25 |
| Sell* | 85 | 46.82 | SI Trade |
08:29:18 - 03-Apr-25 |
| Buy* | 298 | 46.13 | SI Trade |
08:17:32 - 03-Apr-25 |
| Buy* | 41 | 45.99 | SI Trade |
08:15:29 - 03-Apr-25 |
| Unknown* | 223 | 46.17 | OTC Trade |
08:06:35 - 03-Apr-25 |
| Unknown* | 10 | 45.98 | OTC Trade |
08:04:41 - 03-Apr-25 |
| Unknown* | 1,000 | 47.26 | SI Trade Negotiated Trade |
17:09:33 - 02-Apr-25 |
| Buy* | 71 | 47.575 | SI Trade |
16:22:45 - 02-Apr-25 |
| Unknown* | 1 | 47.56 | OTC Trade |
16:22:35 - 02-Apr-25 |
| Buy* | 362 | 47.61 | SI Trade |
16:18:57 - 02-Apr-25 |
| Buy* | 240 | 47.59 | SI Trade |
16:16:49 - 02-Apr-25 |
| Unknown* | 240 | 47.59 | OTC Trade |
16:16:49 - 02-Apr-25 |
| Buy* | 215 | 47.59 | SI Trade |
16:16:42 - 02-Apr-25 |
| Unknown* | 215 | 47.59 | OTC Trade |
16:16:42 - 02-Apr-25 |
| Buy* | 218 | 47.59 | SI Trade |
16:16:38 - 02-Apr-25 |
| Unknown* | 218 | 47.59 | OTC Trade |
16:16:38 - 02-Apr-25 |
| Buy* | 821 | 47.49 | SI Trade |
16:11:24 - 02-Apr-25 |
| Sell* | 95 | 47.405 | SI Trade |
16:07:15 - 02-Apr-25 |
| Sell* | 150 | 47.405 | SI Trade |
16:07:15 - 02-Apr-25 |
| Sell* | 37 | 47.39 | SI Trade |
16:07:02 - 02-Apr-25 |
| Sell* | 293 | 47.38 | SI Trade |
16:07:01 - 02-Apr-25 |
| Unknown* | 293 | 47.38 | OTC Trade |
16:07:01 - 02-Apr-25 |
| Buy* | 294 | 47.42 | SI Trade |
16:06:31 - 02-Apr-25 |
| Buy* | 73 | 47.30 | SI Trade |
16:04:12 - 02-Apr-25 |
| Buy* | 825 | 47.26 | SI Trade |
16:01:43 - 02-Apr-25 |
| Buy* | 825 | 47.29 | SI Trade |
15:57:58 - 02-Apr-25 |
| Buy* | 2 | 47.22 | SI Trade |
15:54:21 - 02-Apr-25 |
| Buy* | 826 | 47.22 | SI Trade |
15:53:53 - 02-Apr-25 |
| Buy* | 100 | 47.23 | SI Trade |
15:53:41 - 02-Apr-25 |
| Unknown* | 211 | 47.19 | OTC Trade |
15:49:19 - 02-Apr-25 |
| Buy* | 126 | 47.21 | SI Trade |
15:41:10 - 02-Apr-25 |
| Buy* | 2 | 47.23 | SI Trade |
15:38:22 - 02-Apr-25 |
| Buy* | 185 | 47.21 | SI Trade |
15:31:56 - 02-Apr-25 |
| Buy* | 1 | 47.14 | SI Trade |
15:29:21 - 02-Apr-25 |
| Buy* | 130 | 47.045 | SI Trade |
15:22:46 - 02-Apr-25 |
| Unknown* | 212 | 47.07 | OTC Trade |
15:16:20 - 02-Apr-25 |
| Unknown* | 225 | 47.06 | OTC Trade |
15:16:17 - 02-Apr-25 |
| Buy* | 74 | 47.03 | SI Trade |
15:14:58 - 02-Apr-25 |
| Buy* | 114 | 47.025 | SI Trade |
15:14:10 - 02-Apr-25 |
| Buy* | 93 | 46.99 | SI Trade |
15:13:33 - 02-Apr-25 |
| Unknown* | 49 | 46.99 | OTC Trade |
15:12:22 - 02-Apr-25 |
| Buy* | 76 | 47.04 | SI Trade |
15:08:32 - 02-Apr-25 |
| Unknown* | 2 | 47.05 | OTC Trade |
15:08:22 - 02-Apr-25 |
| Unknown* | 2 | 47.00 | OTC Trade |
15:06:14 - 02-Apr-25 |
| Sell* | 67 | 46.785 | SI Trade |
15:00:14 - 02-Apr-25 |
| Sell* | 16 | 46.79 | SI Trade |
14:57:49 - 02-Apr-25 |
| Unknown* | 2 | 46.85 | OTC Trade |
14:55:27 - 02-Apr-25 |
| Unknown* | 2 | 46.92 | OTC Trade |
14:53:52 - 02-Apr-25 |
| Unknown* | 2 | 46.86 | OTC Trade |
14:46:56 - 02-Apr-25 |
| Buy* | 68 | 46.91 | SI Trade |
14:45:44 - 02-Apr-25 |
| Unknown* | 2 | 46.89 | OTC Trade |
14:45:23 - 02-Apr-25 |
| Unknown* | 2 | 46.83 | OTC Trade |
14:36:58 - 02-Apr-25 |
| Sell* | 70 | 46.675 | SI Trade |
14:31:02 - 02-Apr-25 |
| Sell* | 1 | 46.70 | SI Trade |
14:30:21 - 02-Apr-25 |
| Sell* | 7 | 46.70 | SI Trade |
14:30:21 - 02-Apr-25 |
| Sell* | 168 | 46.67 | SI Trade |
14:29:55 - 02-Apr-25 |
| Sell* | 69 | 46.685 | SI Trade |
14:23:38 - 02-Apr-25 |
| Sell* | 342 | 46.66 | SI Trade Suspected SELL Trade |
14:23:05 - 02-Apr-25 |
| Unknown* | 2 | 46.66 | OTC Trade |
14:22:43 - 02-Apr-25 |
| Sell* | 5 | 46.66 | SI Trade |
14:20:04 - 02-Apr-25 |
| Unknown* | 2 | 46.66 | OTC Trade |
14:02:26 - 02-Apr-25 |
| Sell* | 351 | 46.65 | SI Trade |
14:00:10 - 02-Apr-25 |
| Sell* | 351 | 46.65 | SI Trade |
14:00:10 - 02-Apr-25 |
| Unknown* | 225 | 46.72 | OTC Trade |
13:59:57 - 02-Apr-25 |
| Sell* | 71 | 46.64 | SI Trade |
13:54:38 - 02-Apr-25 |
| Unknown* | 2 | 46.65 | OTC Trade |
13:54:17 - 02-Apr-25 |
| Unknown* | 2 | 46.73 | OTC Trade |
13:42:24 - 02-Apr-25 |
| Unknown* | 2 | 46.70 | OTC Trade |
13:41:21 - 02-Apr-25 |
| Sell* | 182 | 46.73 | SI Trade |
13:41:12 - 02-Apr-25 |
| Sell* | 1,428 | 46.63 | SI Trade |
13:30:23 - 02-Apr-25 |
| Sell* | 1,428 | 46.63 | SI Trade |
13:30:23 - 02-Apr-25 |
| Unknown* | 2 | 46.66 | OTC Trade |
13:29:13 - 02-Apr-25 |
| Sell* | 171 | 46.63 | SI Trade |
13:14:54 - 02-Apr-25 |
| Sell* | 42 | 46.63 | SI Trade |
13:12:49 - 02-Apr-25 |
| Sell* | 5,733 | 46.66 | SI Trade |
13:07:17 - 02-Apr-25 |
| Sell* | 5,733 | 46.66 | SI Trade |
13:07:17 - 02-Apr-25 |
| Sell* | 8,854 | 46.75 | SI Trade |
13:01:17 - 02-Apr-25 |
| Unknown* | 4 | 46.74 | OTC Trade |
12:59:15 - 02-Apr-25 |
| Unknown* | 4 | 46.74 | OTC Trade |
12:59:15 - 02-Apr-25 |
| Unknown* | 4 | 46.74 | OTC Trade |
12:59:15 - 02-Apr-25 |
| Unknown* | 2 | 46.85 | OTC Trade |
12:47:35 - 02-Apr-25 |
| Unknown* | 2 | 46.84 | OTC Trade |
12:42:55 - 02-Apr-25 |