| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 48.93 | 48.98 | 47.92 | 48.95 | 16,623 |
| 4th Jun 2025 (Wed) | 47.78 | 48.84 | 46.72 | 48.84 | 10,515 |
| 3rd Jun 2025 (Tue) | 47.765 | 47.765 | 46.68 | 47.175 | 21,247 |
| 2nd Jun 2025 (Mon) | 48.02 | 48.02 | 46.97 | 47.425 | 14,961 |
| 30th May 2025 (Fri) | 49.325 | 49.325 | 48.31 | 48.59 | 72,211 |
| 29th May 2025 (Thu) | 48.19 | 48.19 | 48.19 | 48.19 | 0 |
| 28th May 2025 (Wed) | 48.58 | 51.355 | 47.59 | 48.19 | 31,926 |
| 27th May 2025 (Tue) | 47.635 | 48.675 | 46.59 | 48.19 | 10,274 |
| 26th May 2025 (Mon) | 47.48 | 47.48 | 47.48 | 47.48 | 5,970 |
| 23rd May 2025 (Fri) | 47.695 | 48.41 | 46.37 | 46.845 | 4,981 |
| 22nd May 2025 (Thu) | 48.615 | 48.615 | 47.59 | 47.60 | 43,271 |
| 21st May 2025 (Wed) | 49.87 | 49.87 | 48.76 | 49.26 | 922,470 |
| 20th May 2025 (Tue) | 49.76 | 50.445 | 48.56 | 50.445 | 33,926 |
| 19th May 2025 (Mon) | 48.605 | 50.14 | 47.60 | 50.14 | 75,807 |
| 16th May 2025 (Fri) | 49.49 | 50.22 | 47.02 | 48.79 | 114,064 |
| 15th May 2025 (Thu) | 49.00 | 49.00 | 47.90 | 49.00 | 16,759 |
| 14th May 2025 (Wed) | 49.825 | 49.825 | 48.81 | 49.185 | 4,468,932 |
| 13th May 2025 (Tue) | 50.17 | 50.17 | 49.02 | 50.17 | 16,249 |
| 12th May 2025 (Mon) | 47.715 | 49.82 | 46.62 | 49.82 | 29,344 |
| 9th May 2025 (Fri) | 46.91 | 47.65 | 45.89 | 46.67 | 5,257,351 |
| 8th May 2025 (Thu) | 45.515 | 46.52 | 44.53 | 46.52 | 3,011,290 |
| 7th May 2025 (Wed) | 44.955 | 45.93 | 44.01 | 45.465 | 62,260 |
| 6th May 2025 (Tue) | 45.505 | 45.505 | 44.52 | 44.52 | 16,142 |
| 5th May 2025 (Mon) | 45.43 | 45.43 | 45.43 | 45.43 | 30,092 |
| 2nd May 2025 (Fri) | 45.395 | 45.835 | 44.40 | 44.855 | 55,789 |
| 1st May 2025 (Thu) | 44.565 | 44.565 | 44.565 | 44.565 | 0 |
| 30th Apr 2025 (Wed) | 44.42 | 45.48 | 43.48 | 44.565 | 4,417,976 |
| 29th Apr 2025 (Tue) | 45.19 | 45.53 | 44.17 | 44.565 | 818,107 |
| 28th Apr 2025 (Mon) | 45.395 | 45.395 | 44.45 | 44.785 | 60,936 |
| 25th Apr 2025 (Fri) | 46.385 | 46.405 | 45.40 | 45.91 | 91,492 |
| 24th Apr 2025 (Thu) | 45.055 | 46.01 | 44.11 | 46.01 | 77,730 |
| 23rd Apr 2025 (Wed) | 46.32 | 47.92 | 45.22 | 47.41 | 7,270,856 |
| 22nd Apr 2025 (Tue) | 45.27 | 45.70 | 44.30 | 45.70 | 712,503 |
| 21st Apr 2025 (Mon) | 45.20 | 45.20 | 45.20 | 45.20 | 0 |
| 18th Apr 2025 (Fri) | 45.20 | 45.20 | 45.20 | 45.20 | 0 |
| 17th Apr 2025 (Thu) | 45.355 | 45.355 | 26.48 | 45.20 | 5,479 |
| 16th Apr 2025 (Wed) | 45.225 | 45.525 | 44.17 | 45.525 | 15,331 |
| 15th Apr 2025 (Tue) | 45.605 | 46.01 | 44.62 | 45.465 | 71,356 |
| 14th Apr 2025 (Mon) | 45.40 | 45.885 | 43.13 | 45.10 | 29,822 |
| 11th Apr 2025 (Fri) | 44.055 | 44.435 | 43.03 | 44.435 | 101,089 |
| 10th Apr 2025 (Thu) | 46.105 | 46.105 | 43.665 | 43.665 | 107,311 |
| 9th Apr 2025 (Wed) | 42.065 | 42.495 | 41.145 | 41.575 | 19,894 |
| 8th Apr 2025 (Tue) | 43.475 | 43.845 | 42.54 | 43.335 | 1,095,018 |
| 7th Apr 2025 (Mon) | 41.095 | 45.06 | 40.24 | 43.25 | 584,313 |