| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 37.93 | 37.93 | 37.93 | 37.93 | 0 |
| 2nd Apr 2026 (Thu) | 37.27 | 37.605 | 32.305 | 37.93 | 162,740 |
| 1st Apr 2026 (Wed) | 38.23 | 38.23 | 37.31 | 37.93 | 75,217 |
| 31st Mar 2026 (Tue) | 37.26 | 37.26 | 36.21 | 37.26 | 348,965 |
| 30th Mar 2026 (Mon) | 36.79 | 36.79 | 35.88 | 36.66 | 138,366 |
| 27th Mar 2026 (Fri) | 37.06 | 37.095 | 36.08 | 37.055 | 39,108 |
| 26th Mar 2026 (Thu) | 36.835 | 37.295 | 35.99 | 37.295 | 88,064 |
| 25th Mar 2026 (Wed) | 36.835 | 36.835 | 36.01 | 36.835 | 75,673 |
| 24th Mar 2026 (Tue) | 36.36 | 36.815 | 35.51 | 36.815 | 86,886 |
| 23rd Mar 2026 (Mon) | 34.39 | 36.29 | 33.61 | 35.93 | 46,774 |
| 20th Mar 2026 (Fri) | 36.125 | 36.86 | 34.99 | 35.33 | 87,400 |
| 19th Mar 2026 (Thu) | 36.63 | 37.18 | 34.80 | 35.835 | 623,977 |
| 18th Mar 2026 (Wed) | 37.325 | 37.51 | 36.52 | 37.09 | 2,566,583 |
| 17th Mar 2026 (Tue) | 37.62 | 37.62 | 36.60 | 37.11 | 885,176 |
| 16th Mar 2026 (Mon) | 37.85 | 37.85 | 37.05 | 37.44 | 1,436,973 |
| 13th Mar 2026 (Fri) | 38.295 | 38.295 | 37.44 | 37.86 | 1,102,728 |
| 12th Mar 2026 (Thu) | 39.90 | 39.90 | 38.13 | 38.48 | 162,098 |
| 11th Mar 2026 (Wed) | 40.425 | 40.425 | 39.58 | 40.025 | 79,022 |
| 10th Mar 2026 (Tue) | 40.16 | 40.68 | 39.21 | 40.68 | 105,804 |
| 9th Mar 2026 (Mon) | 39.845 | 39.845 | 38.91 | 39.325 | 104,792 |
| 6th Mar 2026 (Fri) | 41.585 | 42.15 | 39.51 | 41.345 | 158,904 |
| 5th Mar 2026 (Thu) | 41.175 | 41.795 | 39.12 | 41.505 | 25,868 |
| 4th Mar 2026 (Wed) | 40.435 | 41.525 | 39.59 | 41.085 | 28,688 |
| 3rd Mar 2026 (Tue) | 41.805 | 41.805 | 39.635 | 40.02 | 57,057 |
| 2nd Mar 2026 (Mon) | 42.72 | 42.72 | 41.58 | 42.12 | 140,861 |
| 27th Feb 2026 (Fri) | 43.205 | 43.205 | 42.16 | 43.205 | 98,583 |
| 26th Feb 2026 (Thu) | 43.355 | 43.355 | 42.43 | 43.355 | 31,266 |
| 25th Feb 2026 (Wed) | 43.555 | 44.235 | 41.38 | 43.285 | 62,775 |
| 24th Feb 2026 (Tue) | 42.955 | 43.975 | 42.06 | 43.975 | 60,763 |
| 23rd Feb 2026 (Mon) | 43.83 | 43.83 | 42.92 | 43.40 | 10,006 |
| 20th Feb 2026 (Fri) | 44.20 | 44.20 | 43.22 | 44.13 | 42,347 |
| 19th Feb 2026 (Thu) | 43.925 | 43.925 | 42.97 | 43.925 | 47,282 |
| 18th Feb 2026 (Wed) | 44.525 | 44.525 | 43.56 | 44.025 | 4,737 |
| 17th Feb 2026 (Tue) | 44.545 | 45.23 | 42.32 | 44.655 | 15,177 |
| 16th Feb 2026 (Mon) | 44.855 | 44.89 | 43.94 | 44.89 | 22,167 |
| 13th Feb 2026 (Fri) | 45.13 | 45.13 | 44.10 | 44.60 | 813,459 |
| 12th Feb 2026 (Thu) | 45.635 | 46.12 | 44.67 | 45.595 | 26,165 |
| 11th Feb 2026 (Wed) | 45.40 | 45.985 | 44.33 | 45.495 | 29,230 |
| 10th Feb 2026 (Tue) | 44.535 | 45.435 | 42.31 | 45.435 | 84,298 |
| 9th Feb 2026 (Mon) | 44.38 | 44.38 | 43.29 | 44.38 | 883,998 |
| 6th Feb 2026 (Fri) | 43.69 | 44.145 | 42.75 | 44.145 | 157,670 |
| 5th Feb 2026 (Thu) | 43.335 | 43.415 | 42.41 | 43.31 | 125,850 |