| Date | Open | High | Low | Close | Volume |
| 19th Aug 2025 (Tue) | 56.02 | 57.15 | 54.88 | 57.15 | 16,182 |
| 18th Aug 2025 (Mon) | 56.75 | 56.75 | 55.60 | 56.17 | 12,464 |
| 15th Aug 2025 (Fri) | 56.45 | 57.05 | 55.26 | 57.05 | 31,409 |
| 14th Aug 2025 (Thu) | 55.13 | 56.28 | 54.00 | 56.28 | 54,660 |
| 13th Aug 2025 (Wed) | 54.92 | 55.05 | 53.74 | 54.97 | 18,918 |
| 12th Aug 2025 (Tue) | 54.70 | 54.72 | 53.50 | 54.72 | 39,775 |
| 11th Aug 2025 (Mon) | 55.41 | 55.41 | 54.26 | 54.79 | 5,789 |
| 8th Aug 2025 (Fri) | 54.39 | 54.98 | 53.24 | 54.98 | 20,956 |
| 7th Aug 2025 (Thu) | 53.29 | 54.38 | 52.20 | 54.38 | 19,884 |
| 6th Aug 2025 (Wed) | 52.96 | 53.21 | 51.80 | 53.21 | 7,834 |
| 5th Aug 2025 (Tue) | 51.61 | 52.42 | 50.54 | 52.42 | 12,665 |
| 4th Aug 2025 (Mon) | 52.15 | 52.15 | 51.05 | 51.05 | 39,008 |
| 1st Aug 2025 (Fri) | 52.58 | 52.58 | 51.46 | 51.98 | 43,123 |
| 31st Jul 2025 (Thu) | 53.79 | 53.79 | 52.62 | 53.17 | 34,435 |
| 30th Jul 2025 (Wed) | 54.90 | 54.90 | 53.71 | 53.71 | 165,065 |
| 29th Jul 2025 (Tue) | 55.07 | 55.68 | 53.90 | 55.08 | 70,440 |
| 28th Jul 2025 (Mon) | 56.65 | 56.65 | 55.37 | 55.37 | 31,825 |
| 25th Jul 2025 (Fri) | 55.57 | 55.60 | 54.42 | 55.60 | 40,486 |
| 24th Jul 2025 (Thu) | 54.95 | 55.54 | 53.80 | 55.54 | 74,892 |
| 23rd Jul 2025 (Wed) | 53.15 | 54.17 | 50.50 | 54.17 | 169,387 |
| 22nd Jul 2025 (Tue) | 51.56 | 52.10 | 50.42 | 52.10 | 215,762 |
| 21st Jul 2025 (Mon) | 53.07 | 53.52 | 51.98 | 52.39 | 2,482,765 |
| 18th Jul 2025 (Fri) | 58.09 | 58.09 | 52.32 | 52.94 | 120,458 |
| 17th Jul 2025 (Thu) | 53.24 | 53.27 | 51.94 | 53.11 | 1,869,549 |
| 16th Jul 2025 (Wed) | 52.90 | 53.48 | 51.78 | 52.91 | 17,849 |
| 15th Jul 2025 (Tue) | 51.58 | 54.43 | 50.44 | 53.87 | 323,065 |
| 14th Jul 2025 (Mon) | 50.705 | 51.22 | 49.67 | 51.22 | 471,085 |
| 11th Jul 2025 (Fri) | 52.30 | 52.30 | 51.17 | 51.17 | 25,336 |
| 10th Jul 2025 (Thu) | 51.04 | 51.95 | 49.96 | 51.95 | 1,589,544 |
| 9th Jul 2025 (Wed) | 50.555 | 51.07 | 49.47 | 50.525 | 17,530 |
| 8th Jul 2025 (Tue) | 50.255 | 50.89 | 47.75 | 50.08 | 135,160 |
| 7th Jul 2025 (Mon) | 50.695 | 50.695 | 49.59 | 50.11 | 78,090 |
| 4th Jul 2025 (Fri) | 50.615 | 50.615 | 49.51 | 50.615 | 34,945 |
| 3rd Jul 2025 (Thu) | 50.585 | 51.75 | 49.49 | 51.19 | 65,921 |
| 2nd Jul 2025 (Wed) | 49.81 | 50.335 | 48.80 | 50.335 | 49,830 |
| 1st Jul 2025 (Tue) | 49.62 | 49.62 | 48.50 | 49.47 | 10,450 |
| 30th Jun 2025 (Mon) | 50.96 | 50.96 | 49.885 | 49.885 | 13,160 |
| 27th Jun 2025 (Fri) | 49.46 | 50.535 | 48.36 | 50.535 | 88,299 |
| 26th Jun 2025 (Thu) | 49.125 | 49.125 | 47.97 | 49.125 | 15,247 |
| 25th Jun 2025 (Wed) | 49.295 | 49.295 | 48.29 | 48.76 | 14,474 |
| 24th Jun 2025 (Tue) | 49.305 | 49.87 | 48.23 | 49.315 | 1,871,254 |
| 23rd Jun 2025 (Mon) | 48.19 | 48.79 | 47.18 | 48.24 | 60,467 |
| 20th Jun 2025 (Fri) | 48.49 | 48.49 | 48.49 | 48.49 | 0 |