| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 46.475 | 46.88 | 44.895 | 44.895 | 91,546 |
| 2nd Apr 2025 (Wed) | 47.445 | 47.445 | 46.46 | 47.41 | 125,288 |
| 1st Apr 2025 (Tue) | 48.115 | 48.115 | 47.06 | 47.565 | 47,710 |
| 31st Mar 2025 (Mon) | 48.05 | 48.05 | 47.04 | 47.54 | 33,958 |
| 28th Mar 2025 (Fri) | 49.245 | 49.76 | 48.21 | 48.715 | 58,107 |
| 27th Mar 2025 (Thu) | 49.405 | 49.865 | 48.41 | 49.345 | 39,414 |
| 26th Mar 2025 (Wed) | 50.805 | 50.825 | 49.71 | 49.73 | 5,132,207 |
| 25th Mar 2025 (Tue) | 50.325 | 50.325 | 49.29 | 50.325 | 147,655 |
| 24th Mar 2025 (Mon) | 51.03 | 51.03 | 49.94 | 50.435 | 54,620 |
| 21st Mar 2025 (Fri) | 50.365 | 50.755 | 49.23 | 50.645 | 143,102 |
| 20th Mar 2025 (Thu) | 53.37 | 53.37 | 51.00 | 51.00 | 121,593 |
| 19th Mar 2025 (Wed) | 54.09 | 54.65 | 52.94 | 53.99 | 222,004 |
| 18th Mar 2025 (Tue) | 54.23 | 54.86 | 53.08 | 53.68 | 45,528 |
| 17th Mar 2025 (Mon) | 54.09 | 54.09 | 52.92 | 53.96 | 47,080 |
| 14th Mar 2025 (Fri) | 53.56 | 54.10 | 52.44 | 52.97 | 17,832 |
| 13th Mar 2025 (Thu) | 53.55 | 53.55 | 52.44 | 53.55 | 59,798 |
| 12th Mar 2025 (Wed) | 56.31 | 56.31 | 54.13 | 54.13 | 78,100 |
| 11th Mar 2025 (Tue) | 58.20 | 58.21 | 55.76 | 55.76 | 29,000 |
| 10th Mar 2025 (Mon) | 58.29 | 58.29 | 57.04 | 58.19 | 994,566 |
| 7th Mar 2025 (Fri) | 57.98 | 58.10 | 56.78 | 58.08 | 16,270 |
| 6th Mar 2025 (Thu) | 54.68 | 57.63 | 53.46 | 57.63 | 314,471 |
| 5th Mar 2025 (Wed) | 53.30 | 54.39 | 52.20 | 53.82 | 38,720 |
| 4th Mar 2025 (Tue) | 53.78 | 53.89 | 52.18 | 52.18 | 48,218 |
| 3rd Mar 2025 (Mon) | 54.73 | 54.73 | 53.54 | 54.65 | 78,845 |
| 28th Feb 2025 (Fri) | 53.99 | 54.55 | 52.86 | 54.55 | 49,188 |
| 27th Feb 2025 (Thu) | 55.36 | 55.36 | 54.20 | 54.59 | 46,253 |
| 26th Feb 2025 (Wed) | 55.85 | 56.40 | 54.70 | 55.81 | 49,202 |
| 25th Feb 2025 (Tue) | 55.68 | 55.69 | 54.50 | 55.69 | 70,753 |
| 24th Feb 2025 (Mon) | 56.32 | 56.32 | 55.14 | 55.72 | 46,313 |
| 21st Feb 2025 (Fri) | 56.17 | 56.73 | 55.02 | 56.11 | 37,938 |
| 20th Feb 2025 (Thu) | 55.90 | 56.61 | 54.60 | 56.02 | 1,928,654 |
| 19th Feb 2025 (Wed) | 57.61 | 57.72 | 55.87 | 55.87 | 78,397 |
| 18th Feb 2025 (Tue) | 57.98 | 58.05 | 56.74 | 57.40 | 340,426 |
| 17th Feb 2025 (Mon) | 57.49 | 58.36 | 54.62 | 58.13 | 31,069 |
| 14th Feb 2025 (Fri) | 56.26 | 57.45 | 55.08 | 57.45 | 78,204 |
| 13th Feb 2025 (Thu) | 54.69 | 56.50 | 53.50 | 56.50 | 30,058 |
| 12th Feb 2025 (Wed) | 54.14 | 54.14 | 52.92 | 54.14 | 49,720 |
| 11th Feb 2025 (Tue) | 53.87 | 53.89 | 52.76 | 53.89 | 42,034 |
| 10th Feb 2025 (Mon) | 52.94 | 54.06 | 51.82 | 54.06 | 4,030,732 |
| 7th Feb 2025 (Fri) | 52.85 | 53.43 | 51.76 | 52.87 | 55,742 |
| 6th Feb 2025 (Thu) | 54.62 | 55.23 | 53.00 | 53.00 | 192,121 |
| 5th Feb 2025 (Wed) | 57.17 | 58.05 | 53.63 | 54.73 | 196,006 |
| 4th Feb 2025 (Tue) | 57.91 | 58.53 | 56.70 | 58.53 | 45,842 |