| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 50.475 | 50.475 | 49.43 | 49.745 | 63,060 |
| 18th Sep 2025 (Thu) | 50.815 | 50.815 | 49.59 | 50.815 | 579,393 |
| 17th Sep 2025 (Wed) | 50.45 | 50.45 | 49.10 | 50.45 | 77,256 |
| 16th Sep 2025 (Tue) | 50.98 | 50.98 | 49.94 | 50.475 | 160,719 |
| 15th Sep 2025 (Mon) | 51.54 | 51.54 | 50.38 | 50.92 | 204,898 |
| 12th Sep 2025 (Fri) | 51.62 | 51.62 | 50.50 | 51.52 | 48,943 |
| 11th Sep 2025 (Thu) | 51.54 | 51.71 | 50.44 | 51.64 | 17,267 |
| 10th Sep 2025 (Wed) | 52.10 | 52.28 | 51.04 | 51.70 | 39,483 |
| 9th Sep 2025 (Tue) | 52.07 | 52.64 | 50.96 | 52.08 | 17,944 |
| 8th Sep 2025 (Mon) | 52.72 | 52.72 | 51.50 | 52.06 | 449,129 |
| 5th Sep 2025 (Fri) | 52.73 | 52.85 | 51.64 | 52.27 | 8,683 |
| 4th Sep 2025 (Thu) | 52.45 | 52.45 | 51.32 | 52.17 | 20,535 |
| 3rd Sep 2025 (Wed) | 52.26 | 52.59 | 51.08 | 52.59 | 24,918 |
| 2nd Sep 2025 (Tue) | 52.80 | 52.80 | 51.72 | 52.27 | 5,935 |
| 1st Sep 2025 (Mon) | 53.56 | 53.56 | 52.44 | 52.98 | 15,242 |
| 29th Aug 2025 (Fri) | 54.76 | 54.76 | 53.52 | 53.87 | 44,361 |
| 28th Aug 2025 (Thu) | 55.16 | 55.16 | 53.98 | 54.55 | 915,488 |
| 27th Aug 2025 (Wed) | 55.29 | 55.29 | 54.08 | 55.29 | 18,331 |
| 26th Aug 2025 (Tue) | 56.51 | 56.51 | 55.19 | 55.19 | 47,750 |
| 25th Aug 2025 (Mon) | 57.65 | 57.65 | 57.65 | 57.65 | 0 |
| 22nd Aug 2025 (Fri) | 57.17 | 57.65 | 55.96 | 57.65 | 35,185 |
| 21st Aug 2025 (Thu) | 57.15 | 57.15 | 55.94 | 57.15 | 2,547,498 |
| 20th Aug 2025 (Wed) | 57.24 | 57.24 | 56.02 | 57.24 | 11,126 |
| 19th Aug 2025 (Tue) | 56.02 | 57.15 | 54.88 | 57.15 | 16,182 |
| 18th Aug 2025 (Mon) | 56.75 | 56.75 | 55.60 | 56.17 | 12,464 |
| 15th Aug 2025 (Fri) | 56.45 | 57.05 | 55.26 | 57.05 | 31,409 |
| 14th Aug 2025 (Thu) | 55.13 | 56.28 | 54.00 | 56.28 | 54,660 |
| 13th Aug 2025 (Wed) | 54.92 | 55.05 | 53.74 | 54.97 | 18,918 |
| 12th Aug 2025 (Tue) | 54.70 | 54.72 | 53.50 | 54.72 | 39,775 |
| 11th Aug 2025 (Mon) | 55.41 | 55.41 | 54.26 | 54.79 | 5,789 |
| 8th Aug 2025 (Fri) | 54.39 | 54.98 | 53.24 | 54.98 | 20,956 |
| 7th Aug 2025 (Thu) | 53.29 | 54.38 | 52.20 | 54.38 | 19,884 |
| 6th Aug 2025 (Wed) | 52.96 | 53.21 | 51.80 | 53.21 | 7,834 |
| 5th Aug 2025 (Tue) | 51.61 | 52.42 | 50.54 | 52.42 | 12,665 |
| 4th Aug 2025 (Mon) | 52.15 | 52.15 | 51.05 | 51.05 | 39,008 |
| 1st Aug 2025 (Fri) | 52.58 | 52.58 | 51.46 | 51.98 | 43,123 |
| 31st Jul 2025 (Thu) | 53.79 | 53.79 | 52.62 | 53.17 | 34,435 |
| 30th Jul 2025 (Wed) | 54.90 | 54.90 | 53.71 | 53.71 | 165,065 |
| 29th Jul 2025 (Tue) | 55.07 | 55.68 | 53.90 | 55.08 | 70,440 |
| 28th Jul 2025 (Mon) | 56.65 | 56.65 | 55.37 | 55.37 | 31,825 |
| 25th Jul 2025 (Fri) | 55.57 | 55.60 | 54.42 | 55.60 | 40,486 |
| 24th Jul 2025 (Thu) | 54.95 | 55.54 | 53.80 | 55.54 | 74,892 |
| 23rd Jul 2025 (Wed) | 53.15 | 54.17 | 50.50 | 54.17 | 169,387 |
| 22nd Jul 2025 (Tue) | 51.56 | 52.10 | 50.42 | 52.10 | 215,762 |