| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 47.085 | 48.60 | 46.05 | 48.10 | 1,473,090 |
| 11th Dec 2025 (Thu) | 45.59 | 46.90 | 44.61 | 46.90 | 18,286 |
| 10th Dec 2025 (Wed) | 46.21 | 46.21 | 44.815 | 45.325 | 96,842 |
| 9th Dec 2025 (Tue) | 45.875 | 46.67 | 44.83 | 46.20 | 89,091 |
| 8th Dec 2025 (Mon) | 46.01 | 46.01 | 45.04 | 46.01 | 2,509 |
| 5th Dec 2025 (Fri) | 45.90 | 46.415 | 44.92 | 45.935 | 87,069 |
| 4th Dec 2025 (Thu) | 44.89 | 45.80 | 43.91 | 45.80 | 21,172 |
| 3rd Dec 2025 (Wed) | 44.75 | 44.75 | 43.81 | 44.75 | 28,749 |
| 2nd Dec 2025 (Tue) | 45.315 | 45.315 | 44.39 | 44.865 | 4,887 |
| 1st Dec 2025 (Mon) | 45.05 | 45.055 | 44.10 | 45.055 | 19,389 |
| 28th Nov 2025 (Fri) | 45.26 | 45.26 | 44.31 | 45.26 | 17,389 |
| 27th Nov 2025 (Thu) | 44.68 | 44.68 | 43.65 | 44.68 | 7,883 |
| 26th Nov 2025 (Wed) | 44.975 | 44.975 | 44.00 | 44.42 | 39,040 |
| 25th Nov 2025 (Tue) | 44.255 | 44.715 | 43.32 | 44.715 | 1,156,733 |
| 24th Nov 2025 (Mon) | 44.31 | 44.31 | 43.25 | 44.31 | 89,829 |
| 21st Nov 2025 (Fri) | 43.405 | 43.66 | 42.49 | 43.66 | 20,694 |
| 20th Nov 2025 (Thu) | 44.835 | 44.835 | 43.655 | 43.655 | 161,974 |
| 19th Nov 2025 (Wed) | 42.78 | 44.68 | 41.87 | 44.68 | 361,310 |
| 18th Nov 2025 (Tue) | 43.35 | 43.35 | 42.43 | 42.89 | 24,477 |
| 17th Nov 2025 (Mon) | 44.235 | 44.235 | 43.23 | 43.695 | 18,478 |
| 14th Nov 2025 (Fri) | 45.135 | 45.17 | 44.11 | 44.18 | 32,807 |
| 13th Nov 2025 (Thu) | 45.68 | 46.285 | 43.40 | 45.60 | 66,599 |
| 12th Nov 2025 (Wed) | 45.61 | 45.61 | 44.60 | 45.065 | 17,880 |
| 11th Nov 2025 (Tue) | 45.10 | 45.57 | 44.18 | 45.57 | 79,705 |
| 10th Nov 2025 (Mon) | 44.675 | 44.71 | 43.76 | 44.71 | 71,358 |
| 7th Nov 2025 (Fri) | 44.345 | 44.345 | 43.41 | 43.855 | 31,917 |
| 6th Nov 2025 (Thu) | 44.505 | 45.235 | 43.61 | 44.345 | 141,493 |
| 5th Nov 2025 (Wed) | 43.975 | 44.41 | 43.07 | 44.41 | 27,680 |
| 4th Nov 2025 (Tue) | 44.64 | 44.64 | 43.72 | 44.16 | 47,448 |
| 3rd Nov 2025 (Mon) | 45.08 | 45.08 | 44.12 | 45.08 | 28,361 |
| 31st Oct 2025 (Fri) | 46.355 | 46.355 | 44.315 | 45.445 | 12,184 |
| 30th Oct 2025 (Thu) | 46.325 | 46.325 | 45.37 | 46.325 | 14,267 |
| 29th Oct 2025 (Wed) | 46.63 | 46.63 | 45.67 | 46.50 | 15,143 |
| 28th Oct 2025 (Tue) | 47.195 | 47.195 | 46.16 | 46.62 | 129,790 |
| 27th Oct 2025 (Mon) | 47.77 | 47.77 | 46.74 | 47.235 | 416,392 |
| 24th Oct 2025 (Fri) | 47.085 | 47.59 | 46.07 | 47.56 | 68,621 |
| 23rd Oct 2025 (Thu) | 46.335 | 46.855 | 45.35 | 46.825 | 55,128 |
| 22nd Oct 2025 (Wed) | 46.465 | 47.015 | 45.45 | 46.95 | 4,048,563 |
| 21st Oct 2025 (Tue) | 47.32 | 47.63 | 46.035 | 47.63 | 4,446,590 |
| 20th Oct 2025 (Mon) | 50.99 | 51.47 | 49.96 | 50.89 | 520,984 |
| 17th Oct 2025 (Fri) | 50.275 | 50.275 | 49.25 | 50.26 | 37,531 |
| 16th Oct 2025 (Thu) | 50.365 | 50.365 | 49.27 | 50.365 | 20,178 |
| 15th Oct 2025 (Wed) | 49.305 | 50.355 | 48.25 | 50.355 | 9,634 |
| 14th Oct 2025 (Tue) | 48.94 | 49.445 | 47.92 | 48.905 | 17,477 |