| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 43.69 | 44.145 | 42.75 | 44.145 | 157,670 |
| 5th Feb 2026 (Thu) | 43.335 | 43.415 | 42.41 | 43.31 | 125,850 |
| 4th Feb 2026 (Wed) | 44.34 | 44.34 | 40.85 | 43.105 | 446,741 |
| 3rd Feb 2026 (Tue) | 45.715 | 46.365 | 44.60 | 46.345 | 43,809 |
| 2nd Feb 2026 (Mon) | 45.415 | 46.335 | 44.49 | 45.855 | 80,390 |
| 30th Jan 2026 (Fri) | 45.105 | 45.67 | 44.11 | 45.67 | 80,813 |
| 29th Jan 2026 (Thu) | 45.335 | 45.335 | 44.37 | 44.815 | 49,553 |
| 28th Jan 2026 (Wed) | 45.43 | 45.435 | 44.48 | 45.435 | 19,658 |
| 27th Jan 2026 (Tue) | 46.005 | 46.005 | 45.04 | 45.495 | 311,904 |
| 26th Jan 2026 (Mon) | 45.92 | 45.92 | 44.93 | 45.415 | 1,660,512 |
| 23rd Jan 2026 (Fri) | 46.685 | 46.685 | 45.63 | 45.67 | 7,683 |
| 22nd Jan 2026 (Thu) | 46.495 | 47.105 | 45.40 | 46.555 | 102,775 |
| 21st Jan 2026 (Wed) | 44.38 | 45.205 | 43.39 | 45.205 | 183,884 |
| 20th Jan 2026 (Tue) | 44.545 | 44.545 | 43.51 | 43.91 | 13,225 |
| 19th Jan 2026 (Mon) | 46.575 | 47.25 | 44.25 | 45.085 | 83,180 |
| 16th Jan 2026 (Fri) | 48.185 | 48.185 | 47.14 | 47.655 | 39,452 |
| 15th Jan 2026 (Thu) | 46.625 | 48.125 | 45.65 | 48.125 | 29,295 |
| 14th Jan 2026 (Wed) | 46.17 | 46.635 | 45.21 | 46.175 | 17,991 |
| 13th Jan 2026 (Tue) | 46.43 | 46.44 | 45.43 | 45.96 | 21,416 |
| 12th Jan 2026 (Mon) | 47.005 | 47.005 | 46.04 | 46.45 | 40,468 |
| 9th Jan 2026 (Fri) | 46.17 | 47.28 | 45.16 | 46.81 | 196,867 |
| 8th Jan 2026 (Thu) | 46.965 | 46.965 | 45.87 | 45.87 | 177,103 |
| 7th Jan 2026 (Wed) | 46.915 | 46.915 | 45.78 | 46.895 | 900,340 |
| 6th Jan 2026 (Tue) | 46.45 | 46.45 | 46.45 | 46.45 | 0 |
| 5th Jan 2026 (Mon) | 46.555 | 47.02 | 45.235 | 46.45 | 37,859 |
| 2nd Jan 2026 (Fri) | 46.48 | 46.485 | 45.54 | 46.45 | 60,515 |
| 1st Jan 2026 (Thu) | 46.375 | 46.375 | 46.375 | 46.375 | 0 |
| 31st Dec 2025 (Wed) | 46.375 | 46.375 | 46.375 | 46.375 | 0 |
| 30th Dec 2025 (Tue) | 46.375 | 46.375 | 45.37 | 46.375 | 25,846 |
| 29th Dec 2025 (Mon) | 45.355 | 46.59 | 44.39 | 46.59 | 17,647 |
| 26th Dec 2025 (Fri) | 45.48 | 45.48 | 45.48 | 45.48 | 0 |
| 25th Dec 2025 (Thu) | 45.48 | 45.48 | 45.48 | 45.48 | 0 |
| 24th Dec 2025 (Wed) | 45.48 | 45.48 | 45.48 | 45.48 | 0 |
| 23rd Dec 2025 (Tue) | 45.565 | 45.565 | 44.55 | 45.48 | 37,164 |
| 22nd Dec 2025 (Mon) | 45.215 | 45.215 | 44.27 | 45.215 | 46,300 |
| 19th Dec 2025 (Fri) | 45.73 | 45.73 | 44.70 | 45.165 | 140,392 |
| 18th Dec 2025 (Thu) | 46.015 | 46.015 | 45.05 | 46.015 | 117,290 |
| 17th Dec 2025 (Wed) | 46.735 | 46.76 | 45.75 | 46.23 | 80,109 |
| 16th Dec 2025 (Tue) | 46.76 | 46.76 | 45.77 | 46.76 | 33,223 |
| 15th Dec 2025 (Mon) | 47.57 | 47.57 | 46.59 | 47.11 | 218,228 |
| 12th Dec 2025 (Fri) | 47.085 | 48.60 | 46.05 | 48.10 | 1,473,090 |
| 11th Dec 2025 (Thu) | 45.59 | 46.90 | 44.61 | 46.90 | 18,286 |
| 10th Dec 2025 (Wed) | 46.21 | 46.21 | 44.815 | 45.325 | 96,842 |
| 9th Dec 2025 (Tue) | 45.875 | 46.67 | 44.83 | 46.20 | 89,091 |
| 8th Dec 2025 (Mon) | 46.01 | 46.01 | 45.04 | 46.01 | 2,509 |