| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 58.09 | 58.09 | 52.32 | 52.94 | 120,458 |
| 17th Jul 2025 (Thu) | 53.24 | 53.27 | 51.94 | 53.11 | 1,869,549 |
| 16th Jul 2025 (Wed) | 52.90 | 53.48 | 51.78 | 52.91 | 17,849 |
| 15th Jul 2025 (Tue) | 51.58 | 54.43 | 50.44 | 53.87 | 323,065 |
| 14th Jul 2025 (Mon) | 50.705 | 51.22 | 49.67 | 51.22 | 471,085 |
| 11th Jul 2025 (Fri) | 52.30 | 52.30 | 51.17 | 51.17 | 25,336 |
| 10th Jul 2025 (Thu) | 51.04 | 51.95 | 49.96 | 51.95 | 1,589,544 |
| 9th Jul 2025 (Wed) | 50.555 | 51.07 | 49.47 | 50.525 | 17,530 |
| 8th Jul 2025 (Tue) | 50.255 | 50.89 | 47.75 | 50.08 | 135,160 |
| 7th Jul 2025 (Mon) | 50.695 | 50.695 | 49.59 | 50.11 | 78,090 |
| 4th Jul 2025 (Fri) | 50.615 | 50.615 | 49.51 | 50.615 | 34,945 |
| 3rd Jul 2025 (Thu) | 50.585 | 51.75 | 49.49 | 51.19 | 65,921 |
| 2nd Jul 2025 (Wed) | 49.81 | 50.335 | 48.80 | 50.335 | 49,830 |
| 1st Jul 2025 (Tue) | 49.62 | 49.62 | 48.50 | 49.47 | 10,450 |
| 30th Jun 2025 (Mon) | 50.96 | 50.96 | 49.885 | 49.885 | 13,160 |
| 27th Jun 2025 (Fri) | 49.46 | 50.535 | 48.36 | 50.535 | 88,299 |
| 26th Jun 2025 (Thu) | 49.125 | 49.125 | 47.97 | 49.125 | 15,247 |
| 25th Jun 2025 (Wed) | 49.295 | 49.295 | 48.29 | 48.76 | 14,474 |
| 24th Jun 2025 (Tue) | 49.305 | 49.87 | 48.23 | 49.315 | 1,871,254 |
| 23rd Jun 2025 (Mon) | 48.19 | 48.79 | 47.18 | 48.24 | 60,467 |
| 20th Jun 2025 (Fri) | 48.49 | 48.49 | 48.49 | 48.49 | 0 |
| 19th Jun 2025 (Thu) | 47.79 | 48.49 | 46.57 | 48.49 | 194,311 |
| 18th Jun 2025 (Wed) | 48.105 | 48.105 | 47.07 | 48.105 | 288,507 |
| 17th Jun 2025 (Tue) | 48.45 | 48.51 | 47.37 | 48.505 | 33,513 |
| 16th Jun 2025 (Mon) | 48.65 | 48.65 | 47.63 | 48.65 | 54,313 |
| 13th Jun 2025 (Fri) | 48.085 | 48.66 | 47.08 | 48.66 | 53,550 |
| 12th Jun 2025 (Thu) | 49.50 | 49.50 | 48.34 | 49.375 | 7,127 |
| 11th Jun 2025 (Wed) | 50.305 | 50.305 | 49.27 | 49.765 | 1,224,942 |
| 10th Jun 2025 (Tue) | 49.48 | 50.015 | 48.42 | 50.015 | 30,154 |
| 9th Jun 2025 (Mon) | 48.90 | 49.335 | 47.88 | 49.335 | 39,578 |
| 6th Jun 2025 (Fri) | 48.95 | 48.95 | 48.95 | 48.95 | 0 |
| 5th Jun 2025 (Thu) | 48.93 | 48.98 | 47.92 | 48.95 | 16,623 |
| 4th Jun 2025 (Wed) | 47.78 | 48.84 | 46.72 | 48.84 | 10,515 |
| 3rd Jun 2025 (Tue) | 47.765 | 47.765 | 46.68 | 47.175 | 21,247 |
| 2nd Jun 2025 (Mon) | 48.02 | 48.02 | 46.97 | 47.425 | 14,961 |
| 30th May 2025 (Fri) | 49.325 | 49.325 | 48.31 | 48.59 | 72,211 |
| 29th May 2025 (Thu) | 48.19 | 48.19 | 48.19 | 48.19 | 0 |
| 28th May 2025 (Wed) | 48.58 | 51.355 | 47.59 | 48.19 | 31,926 |
| 27th May 2025 (Tue) | 47.635 | 48.675 | 46.59 | 48.19 | 10,274 |
| 26th May 2025 (Mon) | 47.48 | 47.48 | 47.48 | 47.48 | 5,970 |
| 23rd May 2025 (Fri) | 47.695 | 48.41 | 46.37 | 46.845 | 4,981 |
| 22nd May 2025 (Thu) | 48.615 | 48.615 | 47.59 | 47.60 | 43,271 |
| 21st May 2025 (Wed) | 49.87 | 49.87 | 48.76 | 49.26 | 922,470 |
| 20th May 2025 (Tue) | 49.76 | 50.445 | 48.56 | 50.445 | 33,926 |