Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Biogaia B Ord (0GTN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 132 98.30 SI Trade
 16:10:03 - 08-Dec-25
Unknown* 685 98.55 SI Trade
 15:01:25 - 08-Dec-25
Unknown* 4,881 98.30 SI Trade
 14:56:32 - 08-Dec-25
Unknown* 113 98.50 SI Trade
 14:54:55 - 08-Dec-25
Unknown* 77 98.40 SI Trade
 14:38:06 - 08-Dec-25
Unknown* 271 98.425 SI Trade
 14:01:14 - 08-Dec-25
Unknown* 4,907 98.05 SI Trade
 10:32:32 - 08-Dec-25
Unknown* 2,500 97.55 SI Trade
 09:17:28 - 08-Dec-25
Unknown* 2,500 97.55 SI Trade
 09:17:25 - 08-Dec-25
Unknown* 409 97.65 SI Trade
 09:17:15 - 08-Dec-25
Unknown* 588 97.85 SI Trade
 09:02:35 - 08-Dec-25
Unknown* 588 97.85 SI Trade
 09:02:35 - 08-Dec-25
Unknown* 57 98.20 SI Trade
 08:45:49 - 08-Dec-25
Unknown* 1,063 98.29078 SI Trade
Negotiated Trade
 17:36:04 - 05-Dec-25
Unknown* 3,961 98.47806 SI Trade
Negotiated Trade
 17:36:04 - 05-Dec-25
Unknown* 97 98.72784 SI Trade
Negotiated Trade
 17:34:22 - 05-Dec-25
Unknown* 1,206 98.13594 SI Trade
Negotiated Trade
 17:14:23 - 05-Dec-25
Unknown* 1,859 98.36306 SI Trade
Negotiated Trade
 17:07:43 - 05-Dec-25
Unknown* 516 97.92798 SI Trade
Negotiated Trade
 17:07:20 - 05-Dec-25
Unknown* 7 98.40 SI Trade
 15:41:36 - 05-Dec-25
Unknown* 14 98.40 SI Trade
 15:41:36 - 05-Dec-25
Unknown* 23 98.40 SI Trade
 15:41:35 - 05-Dec-25
Unknown* 43 98.475 SI Trade
 15:36:03 - 05-Dec-25
Unknown* 141 98.50 SI Trade
 15:31:04 - 05-Dec-25
Unknown* 48 98.55 SI Trade
 15:12:44 - 05-Dec-25
Unknown* 1,046 98.425 SI Trade
 14:37:05 - 05-Dec-25
Unknown* 125 98.75 SI Trade
 13:39:06 - 05-Dec-25
Unknown* 125 98.75 SI Trade
 13:39:06 - 05-Dec-25
Unknown* 110 98.55 SI Trade
 13:23:16 - 05-Dec-25
Unknown* 1,217 98.65 SI Trade
 13:23:14 - 05-Dec-25
Unknown* 15,621 98.225 SI Trade
 12:10:27 - 05-Dec-25
Unknown* 66 97.50 SI Trade
 11:54:05 - 05-Dec-25
Unknown* 66 97.50 SI Trade
 11:54:05 - 05-Dec-25
Unknown* 658 98.50 SI Trade
 10:36:51 - 05-Dec-25
Unknown* 658 98.50 SI Trade
 10:36:51 - 05-Dec-25
Unknown* 639 98.325 SI Trade
 10:13:13 - 05-Dec-25
Unknown* 639 98.325 SI Trade
 10:13:13 - 05-Dec-25
Unknown* 611 98.35 SI Trade
 09:56:11 - 05-Dec-25
Unknown* 611 98.35 SI Trade
 09:56:11 - 05-Dec-25
Unknown* 569 98.175 SI Trade
 09:25:39 - 05-Dec-25
Unknown* 569 98.175 SI Trade
 09:25:39 - 05-Dec-25
Unknown* 550 98.25 SI Trade
 09:07:05 - 05-Dec-25
Unknown* 3,000 98.00 SI Trade
 08:59:43 - 05-Dec-25
Unknown* 2,000 97.95 SI Trade
 08:52:09 - 05-Dec-25
Unknown* 222 97.825 SI Trade
 08:38:53 - 05-Dec-25
Unknown* 222 97.825 SI Trade
 08:38:53 - 05-Dec-25
Unknown* 1,217 98.40 SI Trade
 08:17:45 - 05-Dec-25
Unknown* 236 99.73881 SI Trade
Negotiated Trade
 17:18:43 - 04-Dec-25
Unknown* 278 99.59921 SI Trade
Negotiated Trade
 17:16:24 - 04-Dec-25
Unknown* 59 99.025 SI Trade
 15:13:27 - 04-Dec-25
Unknown* 58 99.15 SI Trade
 14:07:28 - 04-Dec-25
Unknown* 58 99.15 SI Trade
 14:07:28 - 04-Dec-25
Unknown* 127 99.80 SI Trade
 12:10:00 - 04-Dec-25
Unknown* 176 99.975 SI Trade
 11:31:51 - 04-Dec-25
Unknown* 92 99.275 SI Trade
 10:46:50 - 04-Dec-25
Unknown* 92 99.275 SI Trade
 10:46:50 - 04-Dec-25
Unknown* 850 99.50 SI Trade
 09:58:16 - 04-Dec-25
Unknown* 123 99.375 SI Trade
 09:30:07 - 04-Dec-25
Unknown* 58 98.95 SI Trade
 09:16:34 - 04-Dec-25
Unknown* 58 98.95 SI Trade
 09:16:34 - 04-Dec-25
Unknown* 57 99.075 SI Trade
 09:00:54 - 04-Dec-25
Unknown* 57 99.075 SI Trade
 09:00:54 - 04-Dec-25
Unknown* 175 99.95 SI Trade
 08:43:23 - 04-Dec-25
Unknown* 294 99.75 SI Trade
 08:26:12 - 04-Dec-25
Unknown* 150 99.10 SI Trade
 08:02:30 - 04-Dec-25
Unknown* 1,015 99.23521 SI Trade
Negotiated Trade
 17:08:26 - 03-Dec-25
Unknown* 47 99.20 SI Trade
 16:09:36 - 03-Dec-25
Unknown* 80 98.80 SI Trade
 14:59:58 - 03-Dec-25
Unknown* 104 98.80 SI Trade
 14:59:12 - 03-Dec-25
Unknown* 98 98.85 SI Trade
 14:56:40 - 03-Dec-25
Unknown* 1 98.825 SI Trade
 14:46:00 - 03-Dec-25
Unknown* 112 99.125 SI Trade
 13:16:07 - 03-Dec-25
Unknown* 104 99.20 SI Trade
 12:59:00 - 03-Dec-25
Unknown* 47 99.80 SI Trade
 11:09:36 - 03-Dec-25
Unknown* 170 99.80 SI Trade
 11:03:51 - 03-Dec-25
Unknown* 225 99.80 SI Trade
 11:03:51 - 03-Dec-25
Unknown* 17 99.20 SI Trade
 08:32:08 - 03-Dec-25
Unknown* 23,395 99.05 SI Trade
 08:32:08 - 03-Dec-25
Unknown* 144 100.20 SI Trade
 08:24:37 - 03-Dec-25
Unknown* 144 100.20 SI Trade
 08:24:37 - 03-Dec-25
Unknown* 48 100.10 SI Trade
Negotiated Trade
 17:33:29 - 02-Dec-25
Unknown* 1,422 99.85 SI Trade
Negotiated Trade
 16:48:44 - 02-Dec-25
Unknown* 66 100.05 SI Trade
 16:13:14 - 02-Dec-25
Unknown* 91 100.25 SI Trade
 16:03:38 - 02-Dec-25
Unknown* 101 100.30 SI Trade
 16:01:31 - 02-Dec-25
Unknown* 728 100.10 SI Trade
 15:48:39 - 02-Dec-25
Unknown* 138 100.20 SI Trade
 15:33:55 - 02-Dec-25
Unknown* 124 100.55 SI Trade
 15:29:01 - 02-Dec-25
Unknown* 407 100.70 SI Trade
 15:10:12 - 02-Dec-25
Unknown* 896 100.50 SI Trade
 14:41:53 - 02-Dec-25
Unknown* 54 101.00 SI Trade
 13:47:14 - 02-Dec-25
Unknown* 99 100.80 SI Trade
 12:45:44 - 02-Dec-25
Unknown* 309 100.60 SI Trade
 09:38:00 - 02-Dec-25
Unknown* 61 100.70 SI Trade
 09:18:09 - 02-Dec-25
Unknown* 87 101.00 SI Trade
 09:13:06 - 02-Dec-25
Unknown* 112 101.00 SI Trade
 09:13:06 - 02-Dec-25
Unknown* 182 101.50 SI Trade
 09:05:37 - 02-Dec-25
Unknown* 167 101.50 SI Trade
 09:05:00 - 02-Dec-25
Unknown* 1 101.40 SI Trade
 09:00:39 - 02-Dec-25
Unknown* 61 101.50 SI Trade
 08:49:02 - 02-Dec-25
Unknown* 153 101.50 SI Trade
 08:48:59 - 02-Dec-25
Unknown* 60 101.60 SI Trade
 08:46:29 - 02-Dec-25
Unknown* 106 101.80 SI Trade
 08:36:58 - 02-Dec-25
Unknown* 209 102.00 SI Trade
 08:28:53 - 02-Dec-25
Unknown* 5,068 101.70 SI Trade
 08:28:48 - 02-Dec-25
Unknown* 3,000 101.70 SI Trade
 08:28:27 - 02-Dec-25
Unknown* 148 101.70 SI Trade
 08:27:51 - 02-Dec-25
Unknown* 60 101.60 SI Trade
 08:23:18 - 02-Dec-25
Unknown* 62 101.60 SI Trade
 08:23:18 - 02-Dec-25
Unknown* 67 101.60 SI Trade
 08:21:42 - 02-Dec-25
Unknown* 124 101.80 SI Trade
 08:19:11 - 02-Dec-25
Unknown* 118 101.70 SI Trade
 08:19:06 - 02-Dec-25
Unknown* 193 101.60 SI Trade
 08:18:48 - 02-Dec-25
Unknown* 78 101.60 SI Trade
 08:18:36 - 02-Dec-25
Unknown* 75 101.60 SI Trade
 08:18:31 - 02-Dec-25
Unknown* 114 101.40 SI Trade
 08:17:37 - 02-Dec-25
Unknown* 65 101.40 SI Trade
 08:16:55 - 02-Dec-25
Unknown* 214 101.40 SI Trade
 08:15:52 - 02-Dec-25
Unknown* 85 101.10 SI Trade
 08:02:24 - 02-Dec-25
Unknown* 110 101.90 SI Trade
 08:01:00 - 02-Dec-25
Unknown* 2,081 100.816 SI Trade
Negotiated Trade
 17:34:25 - 01-Dec-25
Unknown* 108 100.25463 SI Trade
Negotiated Trade
 17:33:01 - 01-Dec-25
Unknown* 18 99.39889 SI Trade
Negotiated Trade
 17:14:12 - 01-Dec-25
Unknown* 364 101.90 SI Trade
Negotiated Trade
 16:49:06 - 01-Dec-25
Unknown* 332 101.90 SI Trade
 16:29:39 - 01-Dec-25
Unknown* 134 101.70 SI Trade
 16:23:11 - 01-Dec-25
Unknown* 13 101.60 SI Trade
 16:23:00 - 01-Dec-25
Unknown* 15 101.50 SI Trade
 16:20:35 - 01-Dec-25
Unknown* 15 101.50 SI Trade
 16:20:34 - 01-Dec-25
Unknown* 55 101.60 SI Trade
 16:19:00 - 01-Dec-25
Unknown* 58 101.50 SI Trade
 16:17:36 - 01-Dec-25
Unknown* 58 101.50 SI Trade
 16:17:36 - 01-Dec-25
Unknown* 14 101.50 SI Trade
 16:17:15 - 01-Dec-25
Unknown* 30 101.50 SI Trade
 16:15:26 - 01-Dec-25
Unknown* 124 101.70 SI Trade
 16:08:55 - 01-Dec-25
Unknown* 15 101.50 SI Trade
 16:08:38 - 01-Dec-25
Unknown* 16 101.20 SI Trade
 16:04:13 - 01-Dec-25
Unknown* 13 101.30 SI Trade
 16:03:17 - 01-Dec-25
Unknown* 15 101.20 SI Trade
 15:58:35 - 01-Dec-25
Unknown* 13 101.30 SI Trade
 15:57:29 - 01-Dec-25
Unknown* 14 101.20 SI Trade
 15:53:25 - 01-Dec-25
Unknown* 15 101.20 SI Trade
 15:49:25 - 01-Dec-25
Unknown* 132 101.00 SI Trade
 15:47:42 - 01-Dec-25
Unknown* 14 101.20 SI Trade
 15:47:41 - 01-Dec-25
Unknown* 127 101.20 SI Trade
 15:47:39 - 01-Dec-25
Unknown* 13 101.30 SI Trade
 15:46:07 - 01-Dec-25
Unknown* 13 101.30 SI Trade
 15:42:36 - 01-Dec-25
Unknown* 14 101.30 SI Trade
 15:39:06 - 01-Dec-25
Unknown* 105 101.30 SI Trade
 15:38:55 - 01-Dec-25
Unknown* 14 101.40 SI Trade
 15:36:02 - 01-Dec-25
Unknown* 58 101.60 SI Trade
 15:35:38 - 01-Dec-25
Unknown* 107 101.70 SI Trade
 15:34:59 - 01-Dec-25
Unknown* 100 101.50 SI Trade
 15:34:56 - 01-Dec-25
Unknown* 15 101.50 SI Trade
 15:34:22 - 01-Dec-25
Unknown* 102 101.60 SI Trade
 15:34:11 - 01-Dec-25
Unknown* 102 101.70 SI Trade
 15:34:00 - 01-Dec-25
Unknown* 103 101.80 SI Trade
 15:33:37 - 01-Dec-25
Unknown* 13 101.90 SI Trade
 15:32:36 - 01-Dec-25
Unknown* 335 101.80 SI Trade
 15:30:45 - 01-Dec-25
Unknown* 14 101.80 SI Trade
 15:30:44 - 01-Dec-25
Unknown* 17 101.30 SI Trade
 15:29:25 - 01-Dec-25
Unknown* 1,563 100.95 SI Trade
 15:29:14 - 01-Dec-25
Unknown* 1,563 100.95 SI Trade
 15:29:14 - 01-Dec-25
Unknown* 13 100.50 SI Trade
 15:28:13 - 01-Dec-25
Unknown* 26 100.20 SI Trade
 15:25:35 - 01-Dec-25
Unknown* 230 100.10 SI Trade
 15:24:11 - 01-Dec-25
Unknown* 230 100.10 SI Trade
 15:24:11 - 01-Dec-25
Unknown* 32 100.40 SI Trade
 15:23:56 - 01-Dec-25
Unknown* 896 100.40 SI Trade
 15:23:56 - 01-Dec-25
Unknown* 14 100.40 SI Trade
 15:20:17 - 01-Dec-25
Unknown* 162 100.60 SI Trade
 15:18:35 - 01-Dec-25
Unknown* 25 100.70 SI Trade
 15:17:13 - 01-Dec-25
Unknown* 14 100.50 SI Trade
 15:16:56 - 01-Dec-25
Unknown* 13 100.30 SI Trade
 15:16:18 - 01-Dec-25
Unknown* 16 99.80 SI Trade
 15:13:18 - 01-Dec-25
Unknown* 79 99.875 SI Trade
 15:10:35 - 01-Dec-25
Unknown* 14 99.70 SI Trade
 15:07:24 - 01-Dec-25
Unknown* 30 99.45 SI Trade
 15:03:16 - 01-Dec-25
Unknown* 45 99.35 SI Trade
 14:59:31 - 01-Dec-25
Unknown* 145 99.25 SI Trade
 14:59:05 - 01-Dec-25
Unknown* 3,000 99.25 SI Trade
 14:58:43 - 01-Dec-25
Unknown* 14 98.85 SI Trade
 14:54:59 - 01-Dec-25
Unknown* 26 98.80 SI Trade
 14:52:38 - 01-Dec-25
Unknown* 14 98.80 SI Trade
 14:46:41 - 01-Dec-25
Unknown* 52 98.85 SI Trade
 14:43:17 - 01-Dec-25
Unknown* 618 98.875 SI Trade
 14:42:55 - 01-Dec-25
Unknown* 13 98.875 SI Trade
 14:33:16 - 01-Dec-25
Unknown* 68 101.75587 SI Trade
Negotiated Trade
 17:35:10 - 28-Nov-25
Unknown* 22,185 101.19547 SI Trade
Negotiated Trade
 17:35:10 - 28-Nov-25
Unknown* 108 101.75648 SI Trade
Negotiated Trade
 17:35:10 - 28-Nov-25
Unknown* 179 101.40503 SI Trade
Negotiated Trade
 17:33:26 - 28-Nov-25
Unknown* 10,967 101.14382 SI Trade
Negotiated Trade
 17:09:38 - 28-Nov-25
Unknown* 18,866 100.9302 SI Trade
Negotiated Trade
 16:53:33 - 28-Nov-25
Unknown* 101 101.70 SI Trade
 15:39:49 - 28-Nov-25
Unknown* 34 101.85 SI Trade
 15:34:16 - 28-Nov-25
Unknown* 53 101.85 SI Trade
 15:34:16 - 28-Nov-25
Unknown* 262 102.00 SI Trade
 15:24:53 - 28-Nov-25
Unknown* 100 102.00 SI Trade
 15:22:15 - 28-Nov-25
Unknown* 1,091 101.95 SI Trade
 15:17:47 - 28-Nov-25
Unknown* 73 102.00 SI Trade
 15:17:47 - 28-Nov-25
FTSE 100 Latest
Value9,645.09
Change-21.92