Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Biogaia B Ord (0GTN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 31 108.90012 SI Trade
Negotiated Trade
 17:16:10 - 06-Feb-26
Unknown* 3,076 108.27772 SI Trade
Negotiated Trade
 17:04:40 - 06-Feb-26
Unknown* 883 108.00 SI Trade
 15:34:31 - 06-Feb-26
Unknown* 9 108.30 SI Trade
 14:54:02 - 06-Feb-26
Unknown* 13 108.10 SI Trade
 13:37:53 - 06-Feb-26
Unknown* 14 108.40 SI Trade
 12:53:37 - 06-Feb-26
Unknown* 9 108.60 SI Trade
 12:04:14 - 06-Feb-26
Unknown* 18 108.50 SI Trade
 11:58:18 - 06-Feb-26
Unknown* 2 108.60 SI Trade
 11:37:07 - 06-Feb-26
Unknown* 34 108.60 SI Trade
 11:34:07 - 06-Feb-26
Unknown* 4 107.60 SI Trade
 10:16:05 - 06-Feb-26
Unknown* 14 107.60 SI Trade
 10:15:49 - 06-Feb-26
Unknown* 2 107.60 SI Trade
 09:57:37 - 06-Feb-26
Unknown* 28 107.65 SI Trade
 09:43:11 - 06-Feb-26
Unknown* 15 107.85 SI Trade
 09:34:50 - 06-Feb-26
Unknown* 10 107.90 SI Trade
 09:28:52 - 06-Feb-26
Unknown* 4 107.90 SI Trade
 09:24:53 - 06-Feb-26
Unknown* 5 107.90 SI Trade
 09:23:58 - 06-Feb-26
Unknown* 11 107.90 SI Trade
 09:17:25 - 06-Feb-26
Unknown* 6 107.80 SI Trade
 08:42:54 - 06-Feb-26
Unknown* 20 107.70 SI Trade
 08:40:12 - 06-Feb-26
Unknown* 4 107.75 SI Trade
 08:36:57 - 06-Feb-26
Unknown* 725 110.55821 SI Trade
Negotiated Trade
 17:10:42 - 05-Feb-26
Unknown* 49 109.70 SI Trade
 16:24:58 - 05-Feb-26
Unknown* 94 109.90 SI Trade
 16:23:00 - 05-Feb-26
Unknown* 122 109.90 SI Trade
 16:18:24 - 05-Feb-26
Unknown* 96 109.80 SI Trade
 16:17:20 - 05-Feb-26
Unknown* 1 109.70 SI Trade
 16:16:02 - 05-Feb-26
Unknown* 104 109.70 SI Trade
 14:56:58 - 05-Feb-26
Unknown* 107 109.70 SI Trade
 14:56:51 - 05-Feb-26
Unknown* 106 109.70 SI Trade
 14:56:44 - 05-Feb-26
Unknown* 93 109.70 SI Trade
 14:56:37 - 05-Feb-26
Unknown* 93 109.70 SI Trade
 14:56:37 - 05-Feb-26
Unknown* 94 109.70 SI Trade
 14:56:31 - 05-Feb-26
Unknown* 93 109.70 SI Trade
 14:56:25 - 05-Feb-26
Unknown* 226 110.65 SI Trade
 14:40:06 - 05-Feb-26
Unknown* 1,013 110.10 OTC Trade
 14:20:03 - 05-Feb-26
Unknown* 88 110.00 SI Trade
 14:11:03 - 05-Feb-26
Unknown* 99 110.00 SI Trade
 14:09:17 - 05-Feb-26
Unknown* 99 110.00 SI Trade
 14:09:17 - 05-Feb-26
Unknown* 100 110.00 SI Trade
 14:08:56 - 05-Feb-26
Unknown* 100 110.00 SI Trade
 14:08:56 - 05-Feb-26
Unknown* 97 110.00 SI Trade
 14:08:15 - 05-Feb-26
Unknown* 97 110.00 SI Trade
 14:08:15 - 05-Feb-26
Unknown* 99 110.00 SI Trade
 14:08:11 - 05-Feb-26
Unknown* 99 110.00 SI Trade
 14:08:11 - 05-Feb-26
Unknown* 99 110.00 SI Trade
 14:07:56 - 05-Feb-26
Unknown* 99 110.00 SI Trade
 14:07:56 - 05-Feb-26
Unknown* 340 110.20 SI Trade
 13:55:30 - 05-Feb-26
Unknown* 40 110.80 SI Trade
 13:30:01 - 05-Feb-26
Unknown* 92 110.30 SI Trade
 11:58:39 - 05-Feb-26
Unknown* 96 110.30 SI Trade
 11:58:33 - 05-Feb-26
Unknown* 111 110.30 SI Trade
 11:58:27 - 05-Feb-26
Unknown* 111 110.30 SI Trade
 11:58:27 - 05-Feb-26
Unknown* 95 110.30 SI Trade
 11:58:20 - 05-Feb-26
Unknown* 95 110.30 SI Trade
 11:58:20 - 05-Feb-26
Unknown* 94 110.30 SI Trade
 11:58:14 - 05-Feb-26
Unknown* 94 110.30 SI Trade
 11:58:14 - 05-Feb-26
Unknown* 92 110.50 SI Trade
 11:57:16 - 05-Feb-26
Unknown* 40 110.90 SI Trade
 11:09:35 - 05-Feb-26
Unknown* 9 111.15 SI Trade
 10:53:55 - 05-Feb-26
Unknown* 217 111.45 SI Trade
 10:02:42 - 05-Feb-26
Unknown* 227 111.40 SI Trade
 09:43:38 - 05-Feb-26
Unknown* 179 111.40 SI Trade
 09:04:15 - 05-Feb-26
Unknown* 366 111.60 SI Trade
 08:38:02 - 05-Feb-26
Unknown* 332 112.60232 SI Trade
Negotiated Trade
 17:11:03 - 04-Feb-26
Unknown* 128 112.55516 SI Trade
Negotiated Trade
 17:05:00 - 04-Feb-26
Unknown* 13 112.65 SI Trade
 16:13:05 - 04-Feb-26
Unknown* 57 112.70 SI Trade
 15:59:58 - 04-Feb-26
Unknown* 57 112.70 SI Trade
 15:59:58 - 04-Feb-26
Unknown* 11 112.90 SI Trade
 15:58:25 - 04-Feb-26
Unknown* 1,000 112.40 SI Trade
 14:30:34 - 04-Feb-26
Unknown* 1,000 112.40 SI Trade
 14:27:16 - 04-Feb-26
Unknown* 1,000 112.60 SI Trade
 14:19:04 - 04-Feb-26
Unknown* 1,000 112.60 SI Trade
 14:17:38 - 04-Feb-26
Unknown* 1,000 112.30 SI Trade
 14:05:45 - 04-Feb-26
Unknown* 1,000 112.20 SI Trade
 13:57:23 - 04-Feb-26
Unknown* 661 112.10 SI Trade
 13:36:35 - 04-Feb-26
Unknown* 290 112.20 SI Trade
 13:36:26 - 04-Feb-26
Unknown* 504 112.20 SI Trade
 13:03:23 - 04-Feb-26
Unknown* 6,454 116.28494 SI Trade
Negotiated Trade
 17:33:57 - 03-Feb-26
Unknown* 3,013 116.12054 SI Trade
Negotiated Trade
 17:18:20 - 03-Feb-26
Unknown* 3,500 114.10 SI Trade
 15:07:44 - 03-Feb-26
Unknown* 3,000 114.90 SI Trade
 11:40:53 - 03-Feb-26
Unknown* 717 115.40 SI Trade
 09:49:27 - 03-Feb-26
Unknown* 607 115.40 SI Trade
 09:49:27 - 03-Feb-26
Unknown* 2,500 115.90 SI Trade
 09:28:03 - 03-Feb-26
Unknown* 527 116.00 SI Trade
 09:19:14 - 03-Feb-26
Unknown* 14,395 115.3093 SI Trade
Negotiated Trade
 09:08:48 - 03-Feb-26
Unknown* -14,395 0.00 SI Trade
Correction
Negotiated Trade
 09:08:48 - 03-Feb-26
Unknown* 579 115.40 SI Trade
 09:04:59 - 03-Feb-26
Unknown* 579 115.40 SI Trade
 09:04:59 - 03-Feb-26
Unknown* 579 115.40 SI Trade
 09:04:59 - 03-Feb-26
Unknown* 621 115.20 SI Trade
 08:52:14 - 03-Feb-26
Unknown* 1,000 115.30 SI Trade
 08:44:34 - 03-Feb-26
Unknown* 1,000 115.30 SI Trade
 08:44:34 - 03-Feb-26
Unknown* 250 116.60 SI Trade
 08:33:33 - 03-Feb-26
Unknown* 9,181 119.00 SI Trade
 08:12:02 - 03-Feb-26
Unknown* 882 118.80 SI Trade
 08:11:38 - 03-Feb-26
Unknown* 1,022 118.80 SI Trade
 08:11:38 - 03-Feb-26
Unknown* 1 118.40 SI Trade
 08:10:59 - 03-Feb-26
Unknown* 1,100 118.40 SI Trade
 08:10:53 - 03-Feb-26
Unknown* 1,100 118.40 SI Trade
 08:10:53 - 03-Feb-26
Unknown* 2,500 119.00 SI Trade
 08:09:20 - 03-Feb-26
Unknown* 1,000 119.40 SI Trade
 08:08:43 - 03-Feb-26
Unknown* 3,658 119.00 SI Trade
 08:08:31 - 03-Feb-26
Unknown* 519 119.20 SI Trade
 08:08:13 - 03-Feb-26
Unknown* 519 119.20 SI Trade
 08:08:13 - 03-Feb-26
Unknown* 542 118.70 SI Trade
 08:06:49 - 03-Feb-26
Unknown* 542 118.70 SI Trade
 08:06:49 - 03-Feb-26
Unknown* 437 118.75 SI Trade
 08:06:02 - 03-Feb-26
Unknown* 669 118.50 SI Trade
 08:06:02 - 03-Feb-26
Unknown* 669 118.60 SI Trade
 08:06:02 - 03-Feb-26
Unknown* 669 118.50 SI Trade
 08:06:02 - 03-Feb-26
Unknown* 645 118.70 SI Trade
 08:06:02 - 03-Feb-26
Unknown* 437 118.75 SI Trade
 08:06:02 - 03-Feb-26
Unknown* 41 117.50 SI Trade
 08:05:16 - 03-Feb-26
Unknown* 5,000 117.60 SI Trade
 08:05:15 - 03-Feb-26
Unknown* 128 117.50 SI Trade
 08:04:10 - 03-Feb-26
Unknown* 193 118.15 SI Trade
 08:02:24 - 03-Feb-26
Unknown* 1,383 118.80 SI Trade
 08:02:01 - 03-Feb-26
Unknown* 141 119.10 SI Trade
 08:02:01 - 03-Feb-26
Unknown* 141 118.90 SI Trade
 08:02:01 - 03-Feb-26
Unknown* 215 119.00 SI Trade
 08:02:01 - 03-Feb-26
Unknown* 1,383 118.80 SI Trade
 08:02:01 - 03-Feb-26
Unknown* 230 119.20 SI Trade
 08:02:00 - 03-Feb-26
Unknown* 1,350 118.80 SI Trade
 08:01:35 - 03-Feb-26
Unknown* 879 119.20 SI Trade
 08:01:00 - 03-Feb-26
Unknown* 285 119.20 SI Trade
 08:01:00 - 03-Feb-26
Unknown* 534 119.20 SI Trade
 08:00:49 - 03-Feb-26
Unknown* 534 119.20 SI Trade
 08:00:49 - 03-Feb-26
Unknown* 549 119.50 SI Trade
 08:00:37 - 03-Feb-26
Unknown* 549 119.50 SI Trade
 08:00:37 - 03-Feb-26
Unknown* 1,902 109.10069 SI Trade
Negotiated Trade
 17:03:00 - 02-Feb-26
Unknown* 200 109.90 SI Trade
 16:21:41 - 02-Feb-26
Unknown* 5,706 109.10 SI Trade
 15:02:42 - 02-Feb-26
Unknown* 176 109.00 SI Trade
 14:17:29 - 02-Feb-26
Unknown* 324 109.00 SI Trade
 14:15:54 - 02-Feb-26
Unknown* 600 108.60 SI Trade
 10:59:13 - 02-Feb-26
Unknown* 100 108.60 SI Trade
 09:53:08 - 02-Feb-26
Unknown* 12 108.10 SI Trade
 08:54:07 - 02-Feb-26
Unknown* 4,206 110.84377 SI Trade
Negotiated Trade
 17:05:18 - 30-Jan-26
Unknown* 1,029 110.92076 SI Trade
Negotiated Trade
 17:03:21 - 30-Jan-26
Unknown* 1 109.60 SI Trade
 16:29:43 - 30-Jan-26
Unknown* 116 109.70 SI Trade
 16:24:00 - 30-Jan-26
Unknown* 93 109.70 SI Trade
 16:23:18 - 30-Jan-26
Unknown* 35 110.00 SI Trade
 15:54:44 - 30-Jan-26
Unknown* 253 110.00 SI Trade
 15:25:24 - 30-Jan-26
Unknown* 6 109.70 SI Trade
 15:03:42 - 30-Jan-26
Unknown* 68 109.70 SI Trade
 14:50:38 - 30-Jan-26
Unknown* 120 109.70 SI Trade
 14:50:04 - 30-Jan-26
Unknown* 120 109.70 SI Trade
 14:50:04 - 30-Jan-26
Unknown* 11 110.00 SI Trade
 14:49:23 - 30-Jan-26
Unknown* 9,405 110.85 SI Trade
 14:05:35 - 30-Jan-26
Unknown* 206 110.95 SI Trade
 13:46:21 - 30-Jan-26
Unknown* 1,045 110.90 SI Trade
 11:58:14 - 30-Jan-26
Unknown* 263 110.90 SI Trade
 11:37:03 - 30-Jan-26
Unknown* 201 110.90 SI Trade
 11:33:03 - 30-Jan-26
Unknown* 4,180 111.00 SI Trade
 10:46:29 - 30-Jan-26
Unknown* 211 110.85 SI Trade
 10:26:01 - 30-Jan-26
Unknown* 642 111.50 SI Trade
 09:46:04 - 30-Jan-26
Unknown* 91 111.40 SI Trade
 09:44:00 - 30-Jan-26
Unknown* 319 111.40 SI Trade
 09:43:01 - 30-Jan-26
Unknown* 198 111.10 SI Trade
 09:09:00 - 30-Jan-26
Unknown* 151 111.10 SI Trade
 08:30:00 - 30-Jan-26
Unknown* 1,832 110.87067 SI Trade
Negotiated Trade
 17:03:12 - 29-Jan-26
Unknown* 594 111.50 SI Trade
 16:14:37 - 29-Jan-26
Unknown* 91 111.40 SI Trade
 16:09:35 - 29-Jan-26
Unknown* 162 111.10 SI Trade
 15:51:15 - 29-Jan-26
Unknown* 113 111.10 SI Trade
 15:38:19 - 29-Jan-26
Unknown* 220 111.10 SI Trade
 15:28:49 - 29-Jan-26
Unknown* 164 110.50 SI Trade
 15:06:36 - 29-Jan-26
Unknown* 1 110.70 SI Trade
 14:57:41 - 29-Jan-26
Unknown* 300 110.85 SI Trade
 14:57:15 - 29-Jan-26
Unknown* 219 111.20 SI Trade
 14:29:33 - 29-Jan-26
Unknown* 218 111.35 SI Trade
 14:02:28 - 29-Jan-26
Unknown* 586 111.00 SI Trade
 13:48:17 - 29-Jan-26
Unknown* 576 110.80 SI Trade
 13:31:39 - 29-Jan-26
Unknown* 3,832 110.40 SI Trade
 12:38:54 - 29-Jan-26
Unknown* 675 110.35 SI Trade
 11:55:42 - 29-Jan-26
Unknown* 109 110.10 SI Trade
 11:29:00 - 29-Jan-26
Unknown* 500 110.50 SI Trade
 10:30:16 - 29-Jan-26
Unknown* 155 110.60 SI Trade
 08:40:40 - 29-Jan-26
Unknown* 91 111.60 SI Trade
 08:00:54 - 29-Jan-26
Unknown* 7,201 111.54844 SI Trade
Negotiated Trade
 17:18:24 - 28-Jan-26
Unknown* 2,175 111.58431 SI Trade
Negotiated Trade
 17:11:38 - 28-Jan-26
Unknown* 212 111.35 SI Trade
 16:21:56 - 28-Jan-26
Unknown* 299 111.35 SI Trade
 16:15:34 - 28-Jan-26
Unknown* 719 111.40 SI Trade
 16:14:12 - 28-Jan-26
Unknown* 467 111.30 SI Trade
 16:09:30 - 28-Jan-26
Unknown* 239 111.30 SI Trade
 15:45:30 - 28-Jan-26
Unknown* 197 110.90 SI Trade
 14:57:23 - 28-Jan-26
Unknown* 213 111.30 SI Trade
 14:40:04 - 28-Jan-26
Unknown* 459 111.70 SI Trade
 13:48:25 - 28-Jan-26
Unknown* 401 111.70 SI Trade
 10:32:15 - 28-Jan-26
Unknown* 234 111.65 SI Trade
 10:04:40 - 28-Jan-26
Unknown* 689 111.65 SI Trade
 10:01:17 - 28-Jan-26
Unknown* 203 111.60 SI Trade
 09:41:55 - 28-Jan-26
Unknown* 201 111.55 SI Trade
 09:39:35 - 28-Jan-26
Unknown* 450 111.50 SI Trade
 09:33:32 - 28-Jan-26
FTSE 100 Latest
Value10,369.75
Change60.53