| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 82 | 108.50 | SI Trade |
16:24:52 - 03-Apr-25 |
| Unknown* | 3 | 108.70 | SI Trade |
16:19:14 - 03-Apr-25 |
| Unknown* | 106 | 108.90 | SI Trade |
15:13:08 - 03-Apr-25 |
| Unknown* | 106 | 109.40 | SI Trade |
11:53:17 - 03-Apr-25 |
| Unknown* | 89 | 109.90 | SI Trade |
11:23:32 - 03-Apr-25 |
| Unknown* | 106 | 110.40 | SI Trade |
10:11:24 - 03-Apr-25 |
| Unknown* | 56 | 110.50 | SI Trade |
10:06:01 - 03-Apr-25 |
| Unknown* | 50 | 112.70 | SI Trade |
08:47:47 - 03-Apr-25 |
| Unknown* | 4 | 112.20 | SI Trade |
16:09:50 - 02-Apr-25 |
| Unknown* | 80 | 111.30 | SI Trade |
12:55:48 - 02-Apr-25 |
| Unknown* | 57 | 111.60 | SI Trade |
12:30:50 - 02-Apr-25 |
| Unknown* | 50 | 111.60 | SI Trade |
11:00:44 - 02-Apr-25 |
| Unknown* | 107 | 111.80 | SI Trade |
08:34:45 - 02-Apr-25 |
| Unknown* | 140 | 114.70 | SI Trade Negotiated Trade |
16:56:44 - 01-Apr-25 |
| Unknown* | 38 | 114.60 | SI Trade |
16:24:11 - 01-Apr-25 |
| Unknown* | 138 | 114.75 | SI Trade |
16:24:11 - 01-Apr-25 |
| Unknown* | 105 | 114.70 | SI Trade |
16:20:33 - 01-Apr-25 |
| Unknown* | 33 | 114.20 | SI Trade |
15:17:19 - 01-Apr-25 |
| Unknown* | 76 | 114.30 | SI Trade |
15:10:35 - 01-Apr-25 |
| Unknown* | 44 | 114.60 | SI Trade |
15:08:03 - 01-Apr-25 |
| Unknown* | 89 | 114.70 | SI Trade |
15:07:46 - 01-Apr-25 |
| Unknown* | 101 | 115.05 | SI Trade |
15:04:23 - 01-Apr-25 |
| Unknown* | 68 | 115.10 | SI Trade |
15:03:55 - 01-Apr-25 |
| Unknown* | 72 | 115.10 | SI Trade |
15:03:24 - 01-Apr-25 |
| Unknown* | 85 | 115.05 | SI Trade |
15:02:26 - 01-Apr-25 |
| Unknown* | 75 | 115.20 | SI Trade |
15:02:15 - 01-Apr-25 |
| Unknown* | 33 | 115.30 | SI Trade |
15:00:29 - 01-Apr-25 |
| Unknown* | 36 | 115.30 | SI Trade |
15:00:11 - 01-Apr-25 |
| Unknown* | 27 | 115.30 | SI Trade |
14:59:46 - 01-Apr-25 |
| Unknown* | 72 | 115.30 | SI Trade |
14:59:18 - 01-Apr-25 |
| Unknown* | 55 | 115.30 | SI Trade |
14:58:56 - 01-Apr-25 |
| Unknown* | 19 | 115.30 | SI Trade |
14:58:56 - 01-Apr-25 |
| Unknown* | 62 | 115.30 | SI Trade |
14:58:30 - 01-Apr-25 |
| Unknown* | 71 | 115.30 | SI Trade |
14:58:09 - 01-Apr-25 |
| Unknown* | 32 | 115.30 | SI Trade |
14:58:06 - 01-Apr-25 |
| Unknown* | 76 | 115.30 | SI Trade |
14:57:52 - 01-Apr-25 |
| Unknown* | 76 | 115.30 | SI Trade |
14:56:58 - 01-Apr-25 |
| Unknown* | 37 | 115.30 | SI Trade |
14:56:36 - 01-Apr-25 |
| Unknown* | 36 | 115.30 | SI Trade |
14:56:34 - 01-Apr-25 |
| Unknown* | 36 | 115.30 | SI Trade |
14:56:33 - 01-Apr-25 |
| Unknown* | 110 | 115.30 | SI Trade |
14:56:15 - 01-Apr-25 |
| Unknown* | 53 | 115.10 | SI Trade |
14:56:02 - 01-Apr-25 |
| Unknown* | 74 | 115.10 | SI Trade |
14:55:54 - 01-Apr-25 |
| Unknown* | 72 | 115.10 | SI Trade |
14:55:30 - 01-Apr-25 |
| Unknown* | 70 | 115.10 | SI Trade |
14:55:07 - 01-Apr-25 |
| Unknown* | 38 | 115.10 | SI Trade |
14:54:43 - 01-Apr-25 |
| Unknown* | 85 | 115.10 | SI Trade |
14:54:17 - 01-Apr-25 |
| Unknown* | 72 | 114.90 | SI Trade |
14:54:02 - 01-Apr-25 |
| Unknown* | 83 | 114.90 | SI Trade |
14:53:40 - 01-Apr-25 |
| Unknown* | 15 | 114.90 | SI Trade |
14:53:15 - 01-Apr-25 |
| Unknown* | 64 | 114.90 | SI Trade |
14:52:53 - 01-Apr-25 |
| Unknown* | 66 | 114.90 | SI Trade |
14:52:35 - 01-Apr-25 |
| Unknown* | 68 | 114.90 | SI Trade |
14:52:15 - 01-Apr-25 |
| Unknown* | 76 | 114.90 | SI Trade |
14:51:50 - 01-Apr-25 |
| Unknown* | 94 | 114.90 | SI Trade |
14:51:03 - 01-Apr-25 |
| Unknown* | 72 | 114.90 | SI Trade |
14:50:40 - 01-Apr-25 |
| Unknown* | 66 | 114.90 | SI Trade |
14:50:11 - 01-Apr-25 |
| Unknown* | 74 | 114.90 | SI Trade |
14:49:43 - 01-Apr-25 |
| Unknown* | 68 | 114.90 | SI Trade |
14:49:13 - 01-Apr-25 |
| Unknown* | 150 | 115.10 | SI Trade |
14:42:09 - 01-Apr-25 |
| Unknown* | 70 | 115.00 | SI Trade |
14:39:19 - 01-Apr-25 |
| Unknown* | 87 | 115.05 | SI Trade |
14:39:03 - 01-Apr-25 |
| Unknown* | 67 | 114.70 | SI Trade |
14:34:14 - 01-Apr-25 |
| Unknown* | 37 | 114.90 | SI Trade |
14:34:14 - 01-Apr-25 |
| Unknown* | 44 | 114.90 | SI Trade |
14:33:24 - 01-Apr-25 |
| Unknown* | 158 | 114.50 | SI Trade |
14:32:36 - 01-Apr-25 |
| Unknown* | 56 | 114.50 | SI Trade |
14:23:19 - 01-Apr-25 |
| Unknown* | 69 | 114.50 | SI Trade |
14:22:51 - 01-Apr-25 |
| Unknown* | 75 | 114.50 | SI Trade |
14:21:45 - 01-Apr-25 |
| Unknown* | 14 | 114.40 | SI Trade |
14:21:10 - 01-Apr-25 |
| Unknown* | 165 | 114.40 | SI Trade |
14:20:12 - 01-Apr-25 |
| Unknown* | 34 | 114.40 | SI Trade |
14:13:55 - 01-Apr-25 |
| Unknown* | 137 | 114.40 | SI Trade |
14:13:00 - 01-Apr-25 |
| Unknown* | 37 | 114.10 | SI Trade |
14:07:16 - 01-Apr-25 |
| Unknown* | 112 | 114.20 | SI Trade |
14:05:49 - 01-Apr-25 |
| Unknown* | 90 | 114.00 | SI Trade |
14:00:37 - 01-Apr-25 |
| Unknown* | 169 | 114.10 | SI Trade |
13:55:03 - 01-Apr-25 |
| Unknown* | 33 | 114.20 | SI Trade |
13:51:56 - 01-Apr-25 |
| Unknown* | 34 | 114.10 | SI Trade |
13:51:29 - 01-Apr-25 |
| Unknown* | 97 | 114.00 | SI Trade |
13:49:58 - 01-Apr-25 |
| Unknown* | 95 | 113.90 | SI Trade |
13:46:51 - 01-Apr-25 |
| Unknown* | 37 | 113.90 | SI Trade |
13:45:58 - 01-Apr-25 |
| Unknown* | 72 | 113.70 | SI Trade |
13:35:41 - 01-Apr-25 |
| Unknown* | 158 | 113.70 | SI Trade |
13:34:48 - 01-Apr-25 |
| Unknown* | 71 | 113.80 | SI Trade |
13:32:06 - 01-Apr-25 |
| Unknown* | 52 | 113.60 | SI Trade |
13:27:31 - 01-Apr-25 |
| Unknown* | 90 | 113.05 | SI Trade |
12:53:10 - 01-Apr-25 |
| Unknown* | 122 | 112.70 | SI Trade |
12:07:06 - 01-Apr-25 |
| Unknown* | 58 | 112.90 | SI Trade |
11:39:43 - 01-Apr-25 |
| Unknown* | 72 | 112.90 | SI Trade |
11:38:31 - 01-Apr-25 |
| Unknown* | 76 | 112.90 | SI Trade |
11:36:59 - 01-Apr-25 |
| Unknown* | 17 | 112.90 | SI Trade |
11:35:27 - 01-Apr-25 |
| Unknown* | 38 | 112.90 | SI Trade |
11:03:17 - 01-Apr-25 |
| Unknown* | 83 | 113.05 | SI Trade |
11:02:47 - 01-Apr-25 |
| Unknown* | 74 | 113.00 | SI Trade |
11:00:37 - 01-Apr-25 |
| Unknown* | 68 | 113.00 | SI Trade |
10:58:50 - 01-Apr-25 |
| Unknown* | 57 | 112.90 | SI Trade |
10:42:19 - 01-Apr-25 |
| Unknown* | 87 | 112.90 | SI Trade |
10:39:17 - 01-Apr-25 |
| Unknown* | 42 | 113.00 | SI Trade |
10:29:04 - 01-Apr-25 |
| Unknown* | 35 | 112.90 | SI Trade |
10:28:16 - 01-Apr-25 |
| Unknown* | 68 | 112.90 | SI Trade |
10:27:59 - 01-Apr-25 |
| Unknown* | 89 | 112.50 | SI Trade |
10:27:58 - 01-Apr-25 |
| Unknown* | 68 | 112.50 | SI Trade |
10:26:45 - 01-Apr-25 |
| Unknown* | 100 | 112.50 | SI Trade |
10:25:06 - 01-Apr-25 |
| Unknown* | 301 | 112.00 | SI Trade |
10:20:03 - 01-Apr-25 |
| Unknown* | 49 | 112.10 | SI Trade |
10:20:00 - 01-Apr-25 |
| Unknown* | 76 | 112.10 | SI Trade |
10:18:31 - 01-Apr-25 |
| Unknown* | 72 | 112.00 | SI Trade |
10:04:33 - 01-Apr-25 |
| Unknown* | 37 | 111.90 | SI Trade |
10:00:49 - 01-Apr-25 |
| Unknown* | 56 | 111.80 | SI Trade |
09:59:55 - 01-Apr-25 |
| Unknown* | 37 | 111.80 | SI Trade |
09:54:21 - 01-Apr-25 |
| Unknown* | 38 | 111.80 | SI Trade |
09:54:08 - 01-Apr-25 |
| Unknown* | 85 | 111.60 | SI Trade |
09:53:23 - 01-Apr-25 |
| Unknown* | 2,489 | 111.00 | SI Trade |
09:40:32 - 01-Apr-25 |
| Unknown* | 48 | 110.90 | SI Trade |
09:34:57 - 01-Apr-25 |
| Unknown* | 128 | 111.00 | SI Trade |
09:33:48 - 01-Apr-25 |
| Unknown* | 20 | 111.00 | SI Trade |
09:25:08 - 01-Apr-25 |
| Unknown* | 71 | 111.00 | SI Trade |
09:21:47 - 01-Apr-25 |
| Unknown* | 63 | 110.90 | SI Trade |
09:20:06 - 01-Apr-25 |
| Unknown* | 69 | 109.80 | SI Trade |
09:01:25 - 01-Apr-25 |
| Unknown* | 39 | 109.85 | SI Trade |
08:37:28 - 01-Apr-25 |
| Unknown* | 54 | 110.10 | SI Trade |
08:35:54 - 01-Apr-25 |
| Unknown* | 2 | 107.69892 | SI Trade Negotiated Trade |
17:09:36 - 31-Mar-25 |
| Unknown* | 101 | 110.30 | SI Trade |
16:23:53 - 31-Mar-25 |
| Unknown* | 20 | 110.50 | SI Trade |
14:17:23 - 31-Mar-25 |
| Unknown* | 112 | 108.50 | SI Trade |
13:08:20 - 31-Mar-25 |
| Unknown* | 327 | 108.00 | SI Trade |
12:51:30 - 31-Mar-25 |
| Unknown* | 112 | 108.30 | SI Trade |
12:33:21 - 31-Mar-25 |
| Unknown* | 112 | 107.60 | SI Trade |
09:53:13 - 31-Mar-25 |
| Unknown* | 100 | 107.90 | SI Trade |
09:18:46 - 31-Mar-25 |
| Unknown* | 27 | 107.90 | SI Trade |
09:18:35 - 31-Mar-25 |
| Unknown* | 10 | 107.00 | SI Trade |
08:16:22 - 31-Mar-25 |
| Unknown* | 100 | 106.60 | SI Trade |
08:11:23 - 31-Mar-25 |
| Unknown* | 185 | 108.50 | SI Trade |
16:20:07 - 28-Mar-25 |
| Unknown* | 69 | 108.60 | SI Trade |
16:17:55 - 28-Mar-25 |
| Unknown* | 98 | 108.60 | SI Trade |
16:13:49 - 28-Mar-25 |
| Unknown* | 105 | 108.60 | SI Trade |
16:13:27 - 28-Mar-25 |
| Unknown* | 59 | 108.70 | SI Trade |
16:12:53 - 28-Mar-25 |
| Unknown* | 99 | 108.60 | SI Trade |
16:07:21 - 28-Mar-25 |
| Unknown* | 96 | 108.60 | SI Trade |
16:07:09 - 28-Mar-25 |
| Unknown* | 96 | 108.60 | SI Trade |
16:07:09 - 28-Mar-25 |
| Unknown* | 112 | 108.50 | SI Trade |
15:52:07 - 28-Mar-25 |
| Unknown* | 173 | 108.50 | SI Trade |
15:37:42 - 28-Mar-25 |
| Unknown* | 65 | 107.70 | SI Trade |
14:57:31 - 28-Mar-25 |
| Unknown* | 179 | 108.60 | SI Trade |
14:27:46 - 28-Mar-25 |
| Unknown* | 97 | 108.40 | SI Trade |
14:15:41 - 28-Mar-25 |
| Unknown* | 97 | 108.40 | SI Trade |
14:15:41 - 28-Mar-25 |
| Unknown* | 92 | 108.10 | SI Trade |
13:52:52 - 28-Mar-25 |
| Unknown* | 92 | 108.10 | SI Trade |
13:52:52 - 28-Mar-25 |
| Unknown* | 112 | 108.50 | SI Trade Negotiated Trade |
13:22:44 - 28-Mar-25 |
| Unknown* | 97 | 108.80 | SI Trade |
12:22:27 - 28-Mar-25 |
| Unknown* | 97 | 108.80 | SI Trade |
12:17:21 - 28-Mar-25 |
| Unknown* | 97 | 108.80 | SI Trade |
12:17:21 - 28-Mar-25 |
| Unknown* | 94 | 108.80 | SI Trade |
12:09:18 - 28-Mar-25 |
| Unknown* | 94 | 108.80 | SI Trade |
12:09:18 - 28-Mar-25 |
| Unknown* | 98 | 108.70 | SI Trade |
11:28:16 - 28-Mar-25 |
| Unknown* | 98 | 108.70 | SI Trade |
11:28:16 - 28-Mar-25 |
| Unknown* | 213 | 109.80 | SI Trade |
10:53:49 - 28-Mar-25 |
| Unknown* | 46 | 108.00 | SI Trade |
10:12:33 - 28-Mar-25 |
| Unknown* | 94 | 107.80 | SI Trade |
10:04:36 - 28-Mar-25 |
| Unknown* | 94 | 107.80 | SI Trade |
10:04:36 - 28-Mar-25 |
| Unknown* | 96 | 107.70 | SI Trade |
10:00:21 - 28-Mar-25 |
| Unknown* | 96 | 107.70 | SI Trade |
10:00:21 - 28-Mar-25 |
| Unknown* | 96 | 107.70 | SI Trade |
09:58:19 - 28-Mar-25 |
| Unknown* | 96 | 107.70 | SI Trade |
09:58:19 - 28-Mar-25 |
| Unknown* | 32 | 108.10 | SI Trade |
09:24:05 - 28-Mar-25 |
| Unknown* | 94 | 108.10 | SI Trade |
09:22:04 - 28-Mar-25 |
| Unknown* | 40 | 108.30 | SI Trade |
09:05:25 - 28-Mar-25 |
| Unknown* | 36 | 108.00 | SI Trade |
08:47:49 - 28-Mar-25 |
| Unknown* | 101 | 108.40 | SI Trade |
08:06:57 - 28-Mar-25 |
| Unknown* | 113 | 107.90 | SI Trade |
16:15:38 - 27-Mar-25 |
| Unknown* | 106 | 108.00 | SI Trade |
16:09:41 - 27-Mar-25 |
| Unknown* | 51 | 107.90 | SI Trade |
16:04:47 - 27-Mar-25 |
| Unknown* | 192 | 107.90 | SI Trade |
16:03:38 - 27-Mar-25 |
| Unknown* | 41 | 107.80 | SI Trade |
14:01:18 - 27-Mar-25 |
| Unknown* | 113 | 107.60 | SI Trade |
14:01:17 - 27-Mar-25 |
| Unknown* | 12 | 107.50 | SI Trade |
13:50:34 - 27-Mar-25 |
| Unknown* | 113 | 107.40 | SI Trade |
13:37:06 - 27-Mar-25 |
| Unknown* | 113 | 106.70 | SI Trade |
12:13:35 - 27-Mar-25 |
| Unknown* | 100 | 107.20 | SI Trade |
09:41:58 - 27-Mar-25 |
| Unknown* | 113 | 107.00 | SI Trade |
09:14:11 - 27-Mar-25 |
| Unknown* | 113 | 107.00 | SI Trade |
08:20:22 - 27-Mar-25 |
| Unknown* | 248 | 107.10 | SI Trade |
16:00:54 - 26-Mar-25 |
| Unknown* | 45 | 107.30 | SI Trade |
13:54:46 - 26-Mar-25 |
| Unknown* | 89 | 108.30 | SI Trade |
12:07:53 - 26-Mar-25 |
| Unknown* | 18 | 109.30 | SI Trade |
09:56:11 - 26-Mar-25 |
| Unknown* | 72 | 109.00 | SI Trade |
09:51:54 - 26-Mar-25 |
| Unknown* | 107 | 109.80 | SI Trade |
09:03:41 - 26-Mar-25 |
| Unknown* | 107 | 109.90 | SI Trade |
09:02:47 - 26-Mar-25 |
| Unknown* | 107 | 109.90 | SI Trade |
09:00:26 - 26-Mar-25 |
| Unknown* | 107 | 110.20 | SI Trade |
08:25:32 - 26-Mar-25 |
| Unknown* | 104 | 110.70 | SI Trade |
08:15:48 - 26-Mar-25 |
| Unknown* | 63 | 111.70 | SI Trade |
16:15:22 - 25-Mar-25 |
| Unknown* | 172 | 111.10 | SI Trade |
14:51:46 - 25-Mar-25 |
| Unknown* | 4,433 | 111.00 | SI Trade |
14:04:03 - 25-Mar-25 |
| Unknown* | 1,302 | 112.50 | SI Trade |
12:27:54 - 25-Mar-25 |
| Unknown* | 57 | 112.40 | SI Trade |
12:16:19 - 25-Mar-25 |
| Unknown* | 44 | 112.30 | SI Trade |
11:08:31 - 25-Mar-25 |
| Unknown* | 38 | 112.30 | SI Trade |
10:48:39 - 25-Mar-25 |
| Unknown* | 107 | 112.30 | SI Trade |
10:26:12 - 25-Mar-25 |