| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 11 | 98.60 | SI Trade Negotiated Trade |
17:34:29 - 07-Nov-25 |
| Unknown* | 4,857 | 97.98727 | SI Trade Negotiated Trade |
17:05:49 - 07-Nov-25 |
| Unknown* | 2,198 | 98.02834 | SI Trade Negotiated Trade |
17:04:29 - 07-Nov-25 |
| Unknown* | 8 | 98.25 | SI Trade |
16:24:58 - 07-Nov-25 |
| Unknown* | 100 | 98.25 | SI Trade |
16:23:35 - 07-Nov-25 |
| Unknown* | 103 | 98.25 | SI Trade |
16:20:11 - 07-Nov-25 |
| Unknown* | 460 | 98.50 | SI Trade |
15:37:12 - 07-Nov-25 |
| Unknown* | 456 | 97.65 | SI Trade |
14:29:00 - 07-Nov-25 |
| Unknown* | 234 | 97.55 | SI Trade |
14:21:18 - 07-Nov-25 |
| Unknown* | 110 | 97.60 | SI Trade |
14:20:42 - 07-Nov-25 |
| Unknown* | 104 | 97.55 | SI Trade |
13:41:20 - 07-Nov-25 |
| Unknown* | 104 | 97.80 | SI Trade |
12:15:09 - 07-Nov-25 |
| Unknown* | 104 | 97.80 | SI Trade |
12:11:30 - 07-Nov-25 |
| Unknown* | 19 | 97.75 | SI Trade |
11:50:55 - 07-Nov-25 |
| Unknown* | 102 | 97.50 | SI Trade |
11:27:52 - 07-Nov-25 |
| Unknown* | 99 | 97.30 | SI Trade |
11:17:09 - 07-Nov-25 |
| Unknown* | 99 | 97.30 | SI Trade |
11:17:09 - 07-Nov-25 |
| Unknown* | 19 | 97.75 | SI Trade |
10:56:58 - 07-Nov-25 |
| Unknown* | 19 | 98.30 | SI Trade |
10:41:28 - 07-Nov-25 |
| Unknown* | 20 | 98.50 | SI Trade |
10:40:28 - 07-Nov-25 |
| Unknown* | 26 | 98.50 | SI Trade |
10:40:19 - 07-Nov-25 |
| Unknown* | 21 | 98.50 | SI Trade |
10:40:07 - 07-Nov-25 |
| Unknown* | 21 | 98.50 | SI Trade |
10:40:01 - 07-Nov-25 |
| Unknown* | 30 | 98.50 | SI Trade |
10:39:58 - 07-Nov-25 |
| Unknown* | 35 | 98.50 | SI Trade |
10:39:55 - 07-Nov-25 |
| Unknown* | 19 | 98.50 | SI Trade |
10:29:46 - 07-Nov-25 |
| Unknown* | 20 | 98.50 | SI Trade |
10:29:22 - 07-Nov-25 |
| Unknown* | 21 | 98.50 | SI Trade |
10:29:16 - 07-Nov-25 |
| Unknown* | 24 | 98.50 | SI Trade |
10:29:13 - 07-Nov-25 |
| Unknown* | 23 | 98.50 | SI Trade |
10:14:22 - 07-Nov-25 |
| Unknown* | 26 | 98.50 | SI Trade |
10:14:16 - 07-Nov-25 |
| Unknown* | 30 | 98.50 | SI Trade |
10:14:13 - 07-Nov-25 |
| Unknown* | 19 | 98.55 | SI Trade |
10:11:25 - 07-Nov-25 |
| Unknown* | 20 | 98.50 | SI Trade |
10:06:25 - 07-Nov-25 |
| Unknown* | 20 | 98.50 | SI Trade |
10:06:07 - 07-Nov-25 |
| Unknown* | 25 | 98.50 | SI Trade |
10:06:04 - 07-Nov-25 |
| Unknown* | 21 | 98.50 | SI Trade |
10:06:01 - 07-Nov-25 |
| Unknown* | 19 | 98.30 | SI Trade |
10:02:19 - 07-Nov-25 |
| Unknown* | 24 | 98.30 | SI Trade |
10:02:01 - 07-Nov-25 |
| Unknown* | 19 | 97.95 | SI Trade |
09:53:04 - 07-Nov-25 |
| Unknown* | 263 | 98.025 | SI Trade |
09:39:16 - 07-Nov-25 |
| Unknown* | 59 | 97.075 | SI Trade |
09:12:53 - 07-Nov-25 |
| Unknown* | 59 | 97.075 | SI Trade |
09:12:53 - 07-Nov-25 |
| Unknown* | 50 | 97.225 | SI Trade |
09:03:29 - 07-Nov-25 |
| Unknown* | 50 | 97.225 | SI Trade |
09:03:29 - 07-Nov-25 |
| Unknown* | 20 | 97.20 | SI Trade Negotiated Trade |
17:34:30 - 06-Nov-25 |
| Unknown* | 2,457 | 97.90641 | SI Trade Negotiated Trade |
17:05:22 - 06-Nov-25 |
| Unknown* | 924 | 98.12494 | SI Trade Negotiated Trade |
17:03:58 - 06-Nov-25 |
| Unknown* | 23 | 97.10 | SI Trade |
16:24:27 - 06-Nov-25 |
| Unknown* | 5 | 97.25 | SI Trade |
16:22:24 - 06-Nov-25 |
| Unknown* | 11 | 97.20 | SI Trade |
15:31:16 - 06-Nov-25 |
| Unknown* | 11 | 97.20 | SI Trade |
15:31:16 - 06-Nov-25 |
| Unknown* | 250 | 97.25 | SI Trade |
15:21:04 - 06-Nov-25 |
| Unknown* | 51 | 97.10 | SI Trade |
15:05:13 - 06-Nov-25 |
| Unknown* | 2,212 | 97.35 | SI Trade |
13:00:36 - 06-Nov-25 |
| Unknown* | 2,212 | 97.35 | SI Trade |
13:00:36 - 06-Nov-25 |
| Unknown* | 50 | 97.60 | SI Trade |
11:20:28 - 06-Nov-25 |
| Unknown* | 96 | 97.60 | SI Trade |
11:08:17 - 06-Nov-25 |
| Unknown* | 96 | 97.60 | SI Trade |
11:08:17 - 06-Nov-25 |
| Unknown* | 743 | 97.80 | SI Trade |
10:55:20 - 06-Nov-25 |
| Unknown* | 6 | 98.10 | SI Trade |
09:37:34 - 06-Nov-25 |
| Unknown* | 103 | 98.10 | SI Trade |
09:08:43 - 06-Nov-25 |
| Unknown* | 1,986 | 98.9085 | SI Trade Negotiated Trade |
17:34:34 - 05-Nov-25 |
| Unknown* | 61 | 98.44098 | SI Trade Negotiated Trade |
17:34:22 - 05-Nov-25 |
| Unknown* | 56 | 98.00 | SI Trade |
16:14:12 - 05-Nov-25 |
| Unknown* | 94 | 97.90 | SI Trade |
16:13:15 - 05-Nov-25 |
| Unknown* | 26 | 97.95 | SI Trade |
16:12:00 - 05-Nov-25 |
| Unknown* | 20 | 97.95 | SI Trade |
16:09:16 - 05-Nov-25 |
| Unknown* | 7 | 98.025 | SI Trade |
16:09:16 - 05-Nov-25 |
| Unknown* | 50 | 98.10 | SI Trade |
16:04:29 - 05-Nov-25 |
| Unknown* | 12 | 98.25 | SI Trade |
16:00:38 - 05-Nov-25 |
| Unknown* | 99 | 98.50 | SI Trade |
15:50:16 - 05-Nov-25 |
| Unknown* | 91 | 98.55 | SI Trade |
15:30:45 - 05-Nov-25 |
| Unknown* | 13 | 98.45 | SI Trade |
15:26:38 - 05-Nov-25 |
| Unknown* | 66 | 98.45 | SI Trade |
15:26:26 - 05-Nov-25 |
| Unknown* | 49 | 98.35 | SI Trade |
15:07:53 - 05-Nov-25 |
| Unknown* | 2,187 | 98.10 | SI Trade |
15:02:03 - 05-Nov-25 |
| Unknown* | 2,187 | 98.10 | SI Trade |
15:02:03 - 05-Nov-25 |
| Unknown* | 313 | 98.10 | SI Trade |
15:02:01 - 05-Nov-25 |
| Unknown* | 53 | 98.40 | SI Trade |
14:54:23 - 05-Nov-25 |
| Unknown* | 53 | 98.50 | SI Trade |
14:39:42 - 05-Nov-25 |
| Unknown* | 890 | 98.70 | SI Trade |
10:19:06 - 05-Nov-25 |
| Unknown* | 618 | 98.70 | SI Trade |
10:19:06 - 05-Nov-25 |
| Unknown* | 1,307 | 98.70 | SI Trade |
10:19:06 - 05-Nov-25 |
| Unknown* | 693 | 98.65 | SI Trade |
10:19:06 - 05-Nov-25 |
| Unknown* | 693 | 98.70 | SI Trade |
10:19:06 - 05-Nov-25 |
| Unknown* | 293 | 98.65 | SI Trade |
10:19:05 - 05-Nov-25 |
| Unknown* | 293 | 98.65 | SI Trade |
10:19:05 - 05-Nov-25 |
| Unknown* | 374 | 98.65 | SI Trade |
10:17:47 - 05-Nov-25 |
| Unknown* | 374 | 98.65 | SI Trade |
10:17:47 - 05-Nov-25 |
| Unknown* | 1,193 | 98.70 | SI Trade |
10:17:47 - 05-Nov-25 |
| Unknown* | 1,385 | 98.75 | SI Trade |
10:17:39 - 05-Nov-25 |
| Unknown* | 416 | 98.70 | SI Trade |
10:17:39 - 05-Nov-25 |
| Unknown* | 1,385 | 98.75 | SI Trade |
10:17:39 - 05-Nov-25 |
| Unknown* | 341 | 98.60 | SI Trade |
10:17:00 - 05-Nov-25 |
| Unknown* | 116 | 99.40 | SI Trade |
09:02:51 - 05-Nov-25 |
| Unknown* | 3,270 | 100.2076 | SI Trade Negotiated Trade |
18:16:49 - 04-Nov-25 |
| Unknown* | 1,581 | 100.20372 | SI Trade Negotiated Trade |
18:15:37 - 04-Nov-25 |
| Unknown* | 144 | 100.28021 | SI Trade Negotiated Trade |
17:36:18 - 04-Nov-25 |
| Unknown* | 119 | 99.80487 | SI Trade Negotiated Trade |
17:04:25 - 04-Nov-25 |
| Unknown* | 76 | 100.50 | SI Trade |
16:20:00 - 04-Nov-25 |
| Unknown* | 62 | 100.30 | SI Trade |
16:18:21 - 04-Nov-25 |
| Unknown* | 96 | 100.20 | SI Trade |
16:13:12 - 04-Nov-25 |
| Unknown* | 96 | 100.20 | SI Trade |
16:13:12 - 04-Nov-25 |
| Unknown* | 36 | 100.25 | SI Trade |
15:44:09 - 04-Nov-25 |
| Unknown* | 7,372 | 100.50 | SI Trade |
15:37:19 - 04-Nov-25 |
| Unknown* | 1,982 | 100.50 | SI Trade |
15:37:19 - 04-Nov-25 |
| Unknown* | 7,372 | 100.50 | SI Trade |
15:37:19 - 04-Nov-25 |
| Unknown* | 1,000 | 100.50 | SI Trade |
15:36:37 - 04-Nov-25 |
| Unknown* | 1,000 | 100.50 | SI Trade |
15:36:37 - 04-Nov-25 |
| Unknown* | 1,151 | 100.50 | SI Trade |
15:36:29 - 04-Nov-25 |
| Unknown* | 98 | 99.90 | SI Trade |
13:39:42 - 04-Nov-25 |
| Unknown* | 98 | 100.20 | SI Trade |
09:32:46 - 04-Nov-25 |
| Unknown* | 98 | 100.20 | SI Trade |
09:25:56 - 04-Nov-25 |
| Unknown* | 95 | 99.95 | SI Trade |
09:12:06 - 04-Nov-25 |
| Unknown* | 113 | 99.70 | SI Trade |
08:22:52 - 04-Nov-25 |
| Unknown* | 113 | 99.70 | SI Trade |
08:22:52 - 04-Nov-25 |
| Unknown* | 80 | 100.60125 | SI Trade Negotiated Trade |
17:36:22 - 03-Nov-25 |
| Unknown* | 318 | 100.99283 | SI Trade Negotiated Trade |
17:06:02 - 03-Nov-25 |
| Unknown* | 98 | 100.50 | SI Trade |
16:22:37 - 03-Nov-25 |
| Unknown* | 99 | 100.50 | SI Trade |
16:21:24 - 03-Nov-25 |
| Unknown* | 159 | 100.60 | SI Trade |
16:15:18 - 03-Nov-25 |
| Unknown* | 94 | 100.60 | SI Trade |
16:13:37 - 03-Nov-25 |
| Unknown* | 99 | 100.70 | SI Trade |
15:54:20 - 03-Nov-25 |
| Unknown* | 100 | 100.40 | SI Trade |
15:45:23 - 03-Nov-25 |
| Unknown* | 99 | 100.40 | SI Trade |
15:45:11 - 03-Nov-25 |
| Unknown* | 113 | 100.20 | SI Trade |
14:04:04 - 03-Nov-25 |
| Unknown* | 2,364 | 101.10 | SI Trade |
10:39:21 - 03-Nov-25 |
| Unknown* | 757 | 100.90 | SI Trade |
09:04:57 - 03-Nov-25 |
| Unknown* | 7,500 | 101.00 | SI Trade |
09:04:36 - 03-Nov-25 |
| Unknown* | 5,000 | 101.00 | SI Trade |
09:04:31 - 03-Nov-25 |
| Unknown* | 103 | 101.36117 | SI Trade Negotiated Trade |
16:55:21 - 31-Oct-25 |
| Unknown* | 76 | 100.70 | SI Trade |
11:54:24 - 31-Oct-25 |
| Unknown* | 146 | 100.70 | SI Trade |
11:54:20 - 31-Oct-25 |
| Unknown* | 50 | 100.70 | SI Trade |
11:53:49 - 31-Oct-25 |
| Unknown* | 8 | 100.70 | SI Trade |
11:53:43 - 31-Oct-25 |
| Unknown* | 46 | 100.80 | SI Trade |
11:52:57 - 31-Oct-25 |
| Unknown* | 1 | 100.80 | SI Trade |
11:52:31 - 31-Oct-25 |
| Unknown* | 1 | 100.80 | SI Trade |
11:52:31 - 31-Oct-25 |
| Unknown* | 64 | 100.80 | SI Trade |
11:51:59 - 31-Oct-25 |
| Unknown* | 133 | 100.80 | SI Trade |
11:51:33 - 31-Oct-25 |
| Unknown* | 87 | 100.80 | SI Trade |
11:50:43 - 31-Oct-25 |
| Unknown* | 146 | 100.80 | SI Trade |
11:49:37 - 31-Oct-25 |
| Unknown* | 101 | 100.80 | SI Trade |
11:48:24 - 31-Oct-25 |
| Unknown* | 110 | 100.80 | SI Trade |
11:48:00 - 31-Oct-25 |
| Unknown* | 142 | 100.90 | SI Trade |
11:46:03 - 31-Oct-25 |
| Unknown* | 103 | 100.90 | SI Trade |
11:45:06 - 31-Oct-25 |
| Unknown* | 167 | 100.90 | SI Trade |
11:43:26 - 31-Oct-25 |
| Unknown* | 104 | 100.70 | SI Trade |
11:27:57 - 31-Oct-25 |
| Unknown* | 496 | 100.80 | SI Trade |
10:46:20 - 31-Oct-25 |
| Unknown* | 289 | 101.75 | SI Trade |
09:49:00 - 31-Oct-25 |
| Unknown* | 233 | 101.90 | SI Trade |
09:44:00 - 31-Oct-25 |
| Unknown* | 10,795 | 101.60 | SI Trade |
09:09:59 - 31-Oct-25 |
| Unknown* | 3,546 | 101.50 | SI Trade |
09:09:58 - 31-Oct-25 |
| Unknown* | 210 | 102.12243 | SI Trade Negotiated Trade |
17:35:17 - 30-Oct-25 |
| Unknown* | 86 | 101.54651 | SI Trade Negotiated Trade |
17:33:49 - 30-Oct-25 |
| Unknown* | 429 | 101.30 | SI Trade |
16:24:55 - 30-Oct-25 |
| Unknown* | 94 | 101.20 | SI Trade |
16:23:14 - 30-Oct-25 |
| Unknown* | 5,278 | 101.75 | SI Trade |
12:18:36 - 30-Oct-25 |
| Unknown* | 5,278 | 101.75 | SI Trade |
12:18:36 - 30-Oct-25 |
| Unknown* | 5,429 | 101.65 | SI Trade |
11:40:57 - 30-Oct-25 |
| Unknown* | 5,429 | 101.65 | SI Trade |
11:40:57 - 30-Oct-25 |
| Unknown* | 3,489 | 101.70 | SI Trade |
11:40:57 - 30-Oct-25 |
| Unknown* | 4,652 | 101.60 | SI Trade |
11:38:27 - 30-Oct-25 |
| Unknown* | 339 | 101.20 | SI Trade |
08:47:58 - 30-Oct-25 |
| Unknown* | 339 | 101.20 | SI Trade |
08:47:58 - 30-Oct-25 |
| Unknown* | 524 | 101.40 | SI Trade |
08:39:51 - 30-Oct-25 |
| Unknown* | 293 | 101.40 | SI Trade |
08:22:44 - 30-Oct-25 |
| Unknown* | 1,372 | 102.53477 | SI Trade Negotiated Trade |
17:19:47 - 29-Oct-25 |
| Unknown* | 428 | 102.33005 | SI Trade Negotiated Trade |
17:11:32 - 29-Oct-25 |
| Unknown* | 91 | 102.35824 | SI Trade Negotiated Trade |
16:55:21 - 29-Oct-25 |
| Unknown* | 543 | 101.60 | SI Trade |
16:24:51 - 29-Oct-25 |
| Unknown* | 155 | 101.90 | SI Trade |
16:01:14 - 29-Oct-25 |
| Unknown* | 156 | 102.10 | SI Trade |
15:37:37 - 29-Oct-25 |
| Unknown* | 156 | 102.10 | SI Trade |
15:37:37 - 29-Oct-25 |
| Unknown* | 26 | 102.35 | SI Trade |
13:37:32 - 29-Oct-25 |
| Unknown* | 202 | 103.13272 | SI Trade Negotiated Trade |
17:20:25 - 28-Oct-25 |
| Unknown* | 59 | 103.29898 | SI Trade Negotiated Trade |
17:13:53 - 28-Oct-25 |
| Unknown* | 140 | 102.86429 | SI Trade Negotiated Trade |
16:55:21 - 28-Oct-25 |
| Unknown* | 73 | 103.30 | SI Trade |
16:10:48 - 28-Oct-25 |
| Unknown* | 102 | 103.30 | SI Trade |
15:51:47 - 28-Oct-25 |
| Unknown* | 119 | 103.30 | SI Trade |
15:48:27 - 28-Oct-25 |
| Unknown* | 35 | 103.30 | SI Trade |
15:47:22 - 28-Oct-25 |
| Unknown* | 18 | 103.45 | SI Trade |
15:18:14 - 28-Oct-25 |
| Unknown* | 19 | 103.45 | SI Trade |
15:17:55 - 28-Oct-25 |
| Unknown* | 19 | 103.45 | SI Trade |
15:17:47 - 28-Oct-25 |
| Unknown* | 16 | 103.45 | SI Trade |
15:17:35 - 28-Oct-25 |
| Unknown* | 18 | 103.45 | SI Trade |
15:16:37 - 28-Oct-25 |
| Unknown* | 376 | 103.20 | SI Trade |
15:05:12 - 28-Oct-25 |
| Unknown* | 24 | 103.30 | SI Trade |
14:39:27 - 28-Oct-25 |
| Unknown* | 108 | 103.20 | SI Trade |
14:30:41 - 28-Oct-25 |
| Unknown* | 36 | 103.10 | SI Trade |
14:27:44 - 28-Oct-25 |
| Unknown* | 30 | 103.10 | SI Trade |
14:24:36 - 28-Oct-25 |
| Unknown* | 37 | 103.10 | SI Trade |
14:24:32 - 28-Oct-25 |
| Unknown* | 25 | 102.40 | SI Trade |
14:07:38 - 28-Oct-25 |
| Unknown* | 53 | 102.35 | SI Trade |
13:54:46 - 28-Oct-25 |
| Unknown* | 23 | 102.35 | SI Trade |
13:54:46 - 28-Oct-25 |
| Unknown* | 1 | 102.20 | SI Trade |
13:10:16 - 28-Oct-25 |
| Unknown* | 1 | 102.20 | SI Trade |
13:10:16 - 28-Oct-25 |
| Unknown* | 200 | 102.40 | SI Trade |
12:21:20 - 28-Oct-25 |