Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Biogaia B Ord (0GTN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 51 118.02863 SI Trade
Negotiated Trade
 17:06:38 - 02-Apr-26
Unknown* 220 117.40 SI Trade
 11:52:47 - 02-Apr-26
Unknown* 81 117.50 SI Trade
 11:15:20 - 02-Apr-26
Unknown* 126 117.35 SI Trade
 10:55:07 - 02-Apr-26
Unknown* 94 117.80 SI Trade
 09:56:25 - 02-Apr-26
Unknown* 94 117.80 SI Trade
 09:47:33 - 02-Apr-26
Unknown* 90 117.70 SI Trade
 08:59:53 - 02-Apr-26
Unknown* 106 117.30 SI Trade
 08:52:04 - 02-Apr-26
Unknown* 3,279 121.43455 SI Trade
Negotiated Trade
 17:34:13 - 01-Apr-26
Unknown* 62 122.00 SI Trade
 16:15:26 - 01-Apr-26
Unknown* 39 121.80 SI Trade
 15:54:45 - 01-Apr-26
Unknown* 102 121.70 SI Trade
 14:50:51 - 01-Apr-26
Unknown* 2,091 121.50 SI Trade
 14:06:46 - 01-Apr-26
Unknown* 232 121.70 SI Trade
 12:59:03 - 01-Apr-26
Unknown* 654 121.86311 Currency Conversion
Negotiated Trade
 12:51:04 - 01-Apr-26
Unknown* 269 121.20 SI Trade
 12:32:25 - 01-Apr-26
Unknown* 559 121.00 SI Trade
 11:22:22 - 01-Apr-26
Unknown* 7 121.15 SI Trade
 11:00:57 - 01-Apr-26
Unknown* 2,082 118.96056 SI Trade
Negotiated Trade
 17:06:21 - 31-Mar-26
Unknown* 9,260 119.00 SI Trade
 15:50:09 - 31-Mar-26
Unknown* 9,260 119.00 OTC Trade
 15:50:09 - 31-Mar-26
Unknown* 11 119.50 SI Trade
 14:58:53 - 31-Mar-26
Unknown* 10,000 119.60 SI Trade
 14:54:09 - 31-Mar-26
Unknown* 10,000 119.60 SI Trade
 14:54:09 - 31-Mar-26
Unknown* 265 119.40 SI Trade
 14:39:21 - 31-Mar-26
Unknown* 8 119.10 SI Trade
 13:03:26 - 31-Mar-26
Unknown* 28 118.50 SI Trade
 11:59:50 - 31-Mar-26
Unknown* 28 118.50 SI Trade
 11:59:50 - 31-Mar-26
Unknown* 847 117.00754 SI Trade
Negotiated Trade
 17:06:07 - 30-Mar-26
Unknown* 736 117.30 SI Trade
 16:29:33 - 30-Mar-26
Unknown* 110 117.30 SI Trade
 16:29:33 - 30-Mar-26
Unknown* 219 117.50 SI Trade
 16:24:28 - 30-Mar-26
Unknown* 6 117.35 SI Trade
 16:23:58 - 30-Mar-26
Unknown* 373 117.35 SI Trade
 16:23:47 - 30-Mar-26
Unknown* 373 117.35 SI Trade
 16:23:47 - 30-Mar-26
Unknown* 84 117.20 SI Trade
 16:23:16 - 30-Mar-26
Unknown* 297 117.50 SI Trade
 16:16:36 - 30-Mar-26
Unknown* 87 116.90 SI Trade
 16:09:38 - 30-Mar-26
Unknown* 88 116.90 SI Trade
 16:08:36 - 30-Mar-26
Unknown* 2,410 116.50 SI Trade
 15:02:18 - 30-Mar-26
Unknown* 4,426 116.00 SI Trade
 14:52:45 - 30-Mar-26
Unknown* 93 116.00 SI Trade
 13:50:08 - 30-Mar-26
Unknown* 94 116.00 SI Trade
 13:48:51 - 30-Mar-26
Unknown* 278 115.50 SI Trade
 13:22:29 - 30-Mar-26
Unknown* 278 115.50 SI Trade
 13:22:29 - 30-Mar-26
Unknown* 573 115.50 SI Trade
 13:22:29 - 30-Mar-26
Unknown* 26 115.80 SI Trade
 13:12:01 - 30-Mar-26
Unknown* 1,097 115.70 SI Trade
 13:11:15 - 30-Mar-26
Unknown* 10,000 117.30 SI Trade
 12:47:50 - 30-Mar-26
Unknown* 1,000 116.90 SI Trade
 10:20:21 - 30-Mar-26
Unknown* 1,000 115.80 SI Trade
 08:10:49 - 30-Mar-26
Unknown* 150 115.27328 Currency Conversion
Negotiated Trade
 08:06:58 - 30-Mar-26
Unknown* 3,131 116.34408 SI Trade
Negotiated Trade
 17:14:58 - 27-Mar-26
Unknown* 1,411 116.8646 SI Trade
Negotiated Trade
 17:09:24 - 27-Mar-26
Unknown* 524 117.10 SI Trade
Negotiated Trade
 16:49:04 - 27-Mar-26
Unknown* 65 116.50 SI Trade
 16:00:31 - 27-Mar-26
Unknown* 72 116.60 SI Trade
 15:59:02 - 27-Mar-26
Unknown* 64 116.60 SI Trade
 15:57:45 - 27-Mar-26
Unknown* 74 116.60 SI Trade
 15:55:46 - 27-Mar-26
Unknown* 69 116.60 SI Trade
 15:55:04 - 27-Mar-26
Unknown* 114 116.30 SI Trade
 15:18:00 - 27-Mar-26
Unknown* 2 116.30 SI Trade
 15:17:56 - 27-Mar-26
Unknown* 159 116.25 SI Trade
 15:11:13 - 27-Mar-26
Unknown* 159 116.25 SI Trade
 15:11:13 - 27-Mar-26
Unknown* 500 116.30 SI Trade
 15:03:52 - 27-Mar-26
Unknown* 500 116.30 SI Trade
 15:03:44 - 27-Mar-26
Unknown* 699 116.00 SI Trade
 14:20:18 - 27-Mar-26
Unknown* 10,000 115.70 SI Trade
 14:07:54 - 27-Mar-26
Unknown* 7,000 115.70 SI Trade
 14:06:40 - 27-Mar-26
Unknown* 11,382 116.15 SI Trade
 13:52:24 - 27-Mar-26
Unknown* 6,448 115.40 SI Trade
 11:10:28 - 27-Mar-26
Unknown* 1,000 115.80 SI Trade
 10:56:37 - 27-Mar-26
Unknown* 1,000 115.80 SI Trade
 10:56:28 - 27-Mar-26
Unknown* 1,000 115.80 SI Trade
 10:56:24 - 27-Mar-26
Unknown* 114 115.80 SI Trade
 10:52:47 - 27-Mar-26
Unknown* 500 115.80 SI Trade
 10:12:03 - 27-Mar-26
Unknown* 69 115.90 SI Trade
 10:06:03 - 27-Mar-26
Unknown* 69 115.95 SI Trade
 08:50:49 - 27-Mar-26
Unknown* 69 115.95 SI Trade
 08:50:49 - 27-Mar-26
Unknown* 386 113.78238 SI Trade
Negotiated Trade
 17:08:37 - 26-Mar-26
Unknown* 348 114.46782 SI Trade
Negotiated Trade
 17:07:40 - 26-Mar-26
Unknown* 117 116.29863 SI Trade
Negotiated Trade
 17:05:40 - 26-Mar-26
Unknown* 48 117.00 SI Trade
Negotiated Trade
 16:50:41 - 26-Mar-26
Unknown* 5,000 117.40 SI Trade
 16:17:30 - 26-Mar-26
Unknown* 48 116.80 SI Trade
 15:29:39 - 26-Mar-26
Unknown* 107 116.40 SI Trade
 14:35:52 - 26-Mar-26
Unknown* 98 116.30 SI Trade
 14:29:45 - 26-Mar-26
Unknown* 97 116.30 SI Trade
 14:29:25 - 26-Mar-26
Unknown* 98 116.30 SI Trade
 14:29:05 - 26-Mar-26
Unknown* 71 115.80 SI Trade
 14:11:36 - 26-Mar-26
Unknown* 250 116.00 SI Trade
 13:50:34 - 26-Mar-26
Unknown* 71 116.00 SI Trade
 13:38:58 - 26-Mar-26
Unknown* 3,000 116.20 SI Trade
 13:35:41 - 26-Mar-26
Unknown* 96 116.00 SI Trade
 12:46:52 - 26-Mar-26
Unknown* 77 115.85 SI Trade
 12:38:41 - 26-Mar-26
Unknown* 89 115.70 SI Trade
 12:26:39 - 26-Mar-26
Unknown* 89 115.70 SI Trade
 12:26:09 - 26-Mar-26
Unknown* 4,499 115.25 SI Trade
 11:14:36 - 26-Mar-26
Unknown* 9,468 115.25 SI Trade
 11:14:33 - 26-Mar-26
Unknown* 108 115.60 SI Trade
 10:35:51 - 26-Mar-26
Unknown* 112 115.10 SI Trade
 10:20:14 - 26-Mar-26
Unknown* 92 115.10 SI Trade
 10:12:14 - 26-Mar-26
Unknown* 137 115.10 SI Trade
 10:11:52 - 26-Mar-26
Unknown* 96 115.10 SI Trade
 10:10:48 - 26-Mar-26
Unknown* 24 115.00 SI Trade
 10:10:27 - 26-Mar-26
Unknown* 148 114.40 SI Trade
 09:35:13 - 26-Mar-26
Unknown* 149 114.30 SI Trade
 09:31:09 - 26-Mar-26
Unknown* 44 114.20 SI Trade
 09:30:49 - 26-Mar-26
Unknown* 205 114.30 SI Trade
 09:25:18 - 26-Mar-26
Unknown* 147 114.15 SI Trade
 09:08:28 - 26-Mar-26
Unknown* 135 114.20 SI Trade
 09:05:24 - 26-Mar-26
Unknown* 26 113.05457 Currency Conversion
Negotiated Trade
 08:31:41 - 26-Mar-26
Unknown* 638 113.60 SI Trade
 08:26:09 - 26-Mar-26
Unknown* 3,053 113.60 SI Trade
 08:26:09 - 26-Mar-26
Unknown* 63 112.85 SI Trade
 08:12:38 - 26-Mar-26
Unknown* 48 112.95 SI Trade
 08:12:08 - 26-Mar-26
Unknown* 106 114.65925 SI Trade
Negotiated Trade
 17:16:51 - 25-Mar-26
Unknown* 200 113.69999 SI Trade
Negotiated Trade
 17:15:58 - 25-Mar-26
Unknown* 120 110.30 SI Trade
 12:43:52 - 25-Mar-26
Unknown* 120 110.30 SI Trade
 12:43:52 - 25-Mar-26
Unknown* 69 112.10 SI Trade
 11:52:26 - 25-Mar-26
Unknown* 8 113.60 SI Trade
 10:04:56 - 25-Mar-26
Unknown* 500 114.60 SI Trade
 09:11:54 - 25-Mar-26
Unknown* 807 112.99357 SI Trade
Negotiated Trade
 17:06:12 - 24-Mar-26
Unknown* 75 112.70 SI Trade
 16:29:52 - 24-Mar-26
Unknown* 190 113.10 SI Trade
 16:18:42 - 24-Mar-26
Unknown* 109 113.00 SI Trade
 16:14:05 - 24-Mar-26
Unknown* 38 113.00 SI Trade
 16:08:47 - 24-Mar-26
Unknown* 107 113.00 SI Trade
 16:08:21 - 24-Mar-26
Unknown* 92 113.00 SI Trade
 16:04:21 - 24-Mar-26
Unknown* 101 113.00 SI Trade
 16:01:11 - 24-Mar-26
Unknown* 327 113.15 SI Trade
 15:57:42 - 24-Mar-26
Unknown* 27 113.20 SI Trade
 15:55:56 - 24-Mar-26
Unknown* 101 113.00 SI Trade
 15:34:11 - 24-Mar-26
Unknown* 102 113.00 SI Trade
 15:32:16 - 24-Mar-26
Unknown* 260 113.10 SI Trade
 15:28:13 - 24-Mar-26
Unknown* 398 113.55 SI Trade
 15:14:57 - 24-Mar-26
Unknown* 5 113.20 SI Trade
 14:07:32 - 24-Mar-26
Unknown* 36 113.05 SI Trade
 13:48:31 - 24-Mar-26
Unknown* 5,186 113.90 SI Trade
 10:44:24 - 24-Mar-26
Unknown* 4,000 112.60 SI Trade
 10:09:57 - 24-Mar-26
Unknown* 1,000 112.30 SI Trade
 09:27:54 - 24-Mar-26
Unknown* 1,500 112.10 SI Trade
 09:23:46 - 24-Mar-26
Unknown* 250 112.10 SI Trade
 09:23:37 - 24-Mar-26
Unknown* 500 112.00 SI Trade
 09:18:04 - 24-Mar-26
Unknown* 500 112.00 SI Trade
 09:17:58 - 24-Mar-26
Unknown* 250 112.00 SI Trade
 09:17:49 - 24-Mar-26
Unknown* 250 112.00 SI Trade
 09:17:47 - 24-Mar-26
Unknown* 338 112.81304 Currency Conversion
Negotiated Trade
 08:34:25 - 24-Mar-26
Unknown* 92 112.70 SI Trade
 16:24:47 - 23-Mar-26
Unknown* 97 112.70 SI Trade
 16:24:16 - 23-Mar-26
Unknown* 92 112.90 SI Trade
 16:18:33 - 23-Mar-26
Unknown* 91 112.70 SI Trade
 16:07:14 - 23-Mar-26
Unknown* 105 112.70 SI Trade
 16:07:07 - 23-Mar-26
Unknown* 105 112.70 SI Trade
 16:07:07 - 23-Mar-26
Unknown* 97 112.70 SI Trade
 16:06:58 - 23-Mar-26
Unknown* 97 112.70 SI Trade
 16:06:58 - 23-Mar-26
Unknown* 24,938 113.10 OTC Trade
 16:06:00 - 23-Mar-26
Unknown* 93 114.00 SI Trade
 15:51:13 - 23-Mar-26
Unknown* 91 114.00 SI Trade
 15:50:44 - 23-Mar-26
Unknown* 93 114.10 SI Trade
 15:49:29 - 23-Mar-26
Unknown* 102 114.10 SI Trade
 15:49:17 - 23-Mar-26
Unknown* 104 114.10 SI Trade
 15:49:15 - 23-Mar-26
Unknown* 117 114.10 SI Trade
 15:49:11 - 23-Mar-26
Unknown* 395 114.20 OTC Trade
 15:48:38 - 23-Mar-26
Unknown* 395 114.20 SI Trade
 15:48:38 - 23-Mar-26
Unknown* 697 114.00 SI Trade
 15:47:52 - 23-Mar-26
Unknown* 697 114.00 SI Trade
 15:47:52 - 23-Mar-26
Unknown* 870 113.90 OTC Trade
 15:44:25 - 23-Mar-26
Unknown* 870 113.90 SI Trade
 15:44:25 - 23-Mar-26
Unknown* 107 114.00 SI Trade
 15:39:33 - 23-Mar-26
Unknown* 105 114.00 SI Trade
 15:39:29 - 23-Mar-26
Unknown* 102 114.00 SI Trade
 15:39:26 - 23-Mar-26
Unknown* 106 114.00 SI Trade
 15:39:23 - 23-Mar-26
Unknown* 107 114.00 SI Trade
 15:39:20 - 23-Mar-26
Unknown* 108 114.00 SI Trade
 15:39:17 - 23-Mar-26
Unknown* 107 114.00 SI Trade
 15:39:15 - 23-Mar-26
Unknown* 96 114.00 SI Trade
 15:34:14 - 23-Mar-26
Unknown* 96 114.00 SI Trade
 15:34:14 - 23-Mar-26
Unknown* 95 114.10 SI Trade
 15:33:51 - 23-Mar-26
Unknown* 104 114.00 SI Trade
 15:33:36 - 23-Mar-26
Unknown* 99 114.30 SI Trade
 15:26:45 - 23-Mar-26
Unknown* 89 114.30 SI Trade
 15:26:39 - 23-Mar-26
Unknown* 643 114.40 OTC Trade
 15:22:21 - 23-Mar-26
Unknown* 35 112.20 SI Trade
 13:26:08 - 23-Mar-26
Unknown* 5,000 112.20 SI Trade
 13:20:25 - 23-Mar-26
Unknown* 169 112.80 SI Trade
 12:58:49 - 23-Mar-26
Unknown* 2,000 110.20 SI Trade
 11:08:49 - 23-Mar-26
Unknown* 91 108.10 SI Trade
 10:02:54 - 23-Mar-26
Unknown* 88 108.20 SI Trade
 09:33:11 - 23-Mar-26
Unknown* 87 108.50 SI Trade
 09:28:21 - 23-Mar-26
Unknown* 88 108.50 SI Trade
 09:26:15 - 23-Mar-26
Unknown* 2,722 108.50 SI Trade
 09:01:26 - 23-Mar-26
Unknown* 67 108.80 SI Trade
 08:47:14 - 23-Mar-26
Unknown* 40 108.95 SI Trade
 08:46:45 - 23-Mar-26
Unknown* 103 109.20 SI Trade
 08:39:54 - 23-Mar-26
Unknown* 41 109.75 SI Trade
 08:13:45 - 23-Mar-26
Unknown* 1 112.80 SI Trade
Negotiated Trade
 17:08:23 - 20-Mar-26
Unknown* 626 113.19695 SI Trade
Negotiated Trade
 17:06:05 - 20-Mar-26
Unknown* 60 113.10 SI Trade
 16:14:53 - 20-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50