| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 614 | 106.99261 | SI Trade Negotiated Trade |
17:07:46 - 04-Jul-25 |
| Unknown* | 92 | 106.90 | SI Trade |
16:20:46 - 04-Jul-25 |
| Unknown* | 94 | 107.00 | SI Trade |
16:11:09 - 04-Jul-25 |
| Unknown* | 100 | 107.00 | SI Trade |
16:10:20 - 04-Jul-25 |
| Unknown* | 20 | 107.00 | SI Trade |
16:09:08 - 04-Jul-25 |
| Unknown* | 21 | 107.00 | SI Trade |
16:06:36 - 04-Jul-25 |
| Unknown* | 20 | 107.00 | SI Trade |
16:04:05 - 04-Jul-25 |
| Unknown* | 21 | 107.00 | SI Trade |
15:59:07 - 04-Jul-25 |
| Unknown* | 21 | 107.00 | SI Trade |
15:56:41 - 04-Jul-25 |
| Unknown* | 20 | 107.00 | SI Trade |
15:54:09 - 04-Jul-25 |
| Unknown* | 94 | 107.00 | SI Trade |
15:53:14 - 04-Jul-25 |
| Unknown* | 94 | 107.00 | SI Trade |
15:51:00 - 04-Jul-25 |
| Unknown* | 20 | 107.50 | SI Trade |
15:23:51 - 04-Jul-25 |
| Unknown* | 10 | 107.40 | SI Trade |
15:12:46 - 04-Jul-25 |
| Unknown* | 8 | 107.45 | SI Trade |
15:04:22 - 04-Jul-25 |
| Unknown* | 1 | 107.30 | SI Trade |
14:53:22 - 04-Jul-25 |
| Unknown* | 1 | 107.10 | SI Trade |
14:50:52 - 04-Jul-25 |
| Unknown* | 1 | 107.10 | SI Trade |
14:50:42 - 04-Jul-25 |
| Unknown* | 1 | 107.10 | SI Trade |
14:50:42 - 04-Jul-25 |
| Unknown* | 1 | 107.10 | SI Trade |
14:50:41 - 04-Jul-25 |
| Unknown* | 2 | 107.10 | SI Trade |
14:50:41 - 04-Jul-25 |
| Unknown* | 1 | 107.20 | SI Trade |
14:48:37 - 04-Jul-25 |
| Unknown* | 1 | 107.20 | SI Trade |
14:47:49 - 04-Jul-25 |
| Unknown* | 1 | 107.20 | SI Trade |
14:46:04 - 04-Jul-25 |
| Unknown* | 1 | 107.20 | SI Trade |
14:45:47 - 04-Jul-25 |
| Unknown* | 1 | 107.20 | SI Trade |
14:45:47 - 04-Jul-25 |
| Unknown* | 1 | 107.20 | SI Trade |
14:45:46 - 04-Jul-25 |
| Unknown* | 2 | 107.20 | SI Trade |
14:45:46 - 04-Jul-25 |
| Unknown* | 3 | 107.20 | SI Trade |
14:45:45 - 04-Jul-25 |
| Unknown* | 4 | 107.20 | SI Trade |
14:45:45 - 04-Jul-25 |
| Unknown* | 37 | 107.10 | SI Trade |
14:26:04 - 04-Jul-25 |
| Unknown* | 168 | 107.10 | SI Trade |
14:24:59 - 04-Jul-25 |
| Unknown* | 1 | 107.10 | SI Trade |
14:08:28 - 04-Jul-25 |
| Unknown* | 1 | 107.00 | SI Trade |
14:06:10 - 04-Jul-25 |
| Unknown* | 1 | 107.00 | SI Trade |
14:06:08 - 04-Jul-25 |
| Unknown* | 1 | 106.80 | SI Trade |
14:02:28 - 04-Jul-25 |
| Unknown* | 1 | 106.80 | SI Trade |
14:02:10 - 04-Jul-25 |
| Unknown* | 21 | 107.00 | SI Trade |
14:00:11 - 04-Jul-25 |
| Unknown* | 1 | 106.90 | SI Trade |
13:53:55 - 04-Jul-25 |
| Unknown* | 1 | 106.90 | SI Trade |
13:53:07 - 04-Jul-25 |
| Unknown* | 1 | 106.90 | SI Trade |
13:53:07 - 04-Jul-25 |
| Unknown* | 2 | 106.90 | SI Trade |
13:53:06 - 04-Jul-25 |
| Unknown* | 2 | 106.90 | SI Trade |
13:53:06 - 04-Jul-25 |
| Unknown* | 4 | 106.90 | SI Trade |
13:53:05 - 04-Jul-25 |
| Unknown* | 5 | 106.90 | SI Trade |
13:53:05 - 04-Jul-25 |
| Unknown* | 21 | 107.10 | SI Trade |
13:49:35 - 04-Jul-25 |
| Unknown* | 1 | 106.80 | SI Trade |
13:37:37 - 04-Jul-25 |
| Unknown* | 75 | 106.90 | SI Trade |
13:37:22 - 04-Jul-25 |
| Unknown* | 20 | 106.90 | SI Trade |
13:26:21 - 04-Jul-25 |
| Unknown* | 1 | 106.70 | SI Trade |
13:15:31 - 04-Jul-25 |
| Unknown* | 1 | 106.70 | SI Trade |
13:01:10 - 04-Jul-25 |
| Unknown* | 1 | 106.70 | SI Trade |
13:01:04 - 04-Jul-25 |
| Unknown* | 20 | 106.90 | SI Trade |
12:59:53 - 04-Jul-25 |
| Unknown* | 1 | 106.70 | SI Trade |
12:50:52 - 04-Jul-25 |
| Unknown* | 1 | 106.70 | SI Trade |
12:50:44 - 04-Jul-25 |
| Unknown* | 1 | 106.70 | SI Trade |
12:50:44 - 04-Jul-25 |
| Unknown* | 1 | 106.70 | SI Trade |
12:50:43 - 04-Jul-25 |
| Unknown* | 1 | 106.60 | SI Trade |
12:47:25 - 04-Jul-25 |
| Unknown* | 1 | 106.60 | SI Trade |
12:42:43 - 04-Jul-25 |
| Unknown* | 1 | 106.60 | SI Trade |
12:42:36 - 04-Jul-25 |
| Unknown* | 1 | 106.60 | SI Trade |
12:42:36 - 04-Jul-25 |
| Unknown* | 1 | 106.60 | SI Trade |
12:42:35 - 04-Jul-25 |
| Unknown* | 3 | 106.60 | SI Trade |
12:42:35 - 04-Jul-25 |
| Unknown* | 2 | 106.60 | SI Trade |
12:42:34 - 04-Jul-25 |
| Unknown* | 20 | 106.70 | SI Trade |
12:39:08 - 04-Jul-25 |
| Unknown* | 1 | 106.50 | SI Trade |
12:38:52 - 04-Jul-25 |
| Unknown* | 1 | 106.40 | SI Trade |
12:10:28 - 04-Jul-25 |
| Unknown* | 1 | 106.40 | SI Trade |
12:10:18 - 04-Jul-25 |
| Unknown* | 1 | 106.40 | SI Trade |
12:10:17 - 04-Jul-25 |
| Unknown* | 1 | 106.40 | SI Trade |
11:42:25 - 04-Jul-25 |
| Unknown* | 1 | 106.30 | SI Trade |
11:41:40 - 04-Jul-25 |
| Unknown* | 1 | 106.30 | SI Trade |
11:40:37 - 04-Jul-25 |
| Unknown* | 1 | 106.30 | SI Trade |
11:40:31 - 04-Jul-25 |
| Unknown* | 1 | 106.60 | SI Trade |
11:37:54 - 04-Jul-25 |
| Unknown* | 1 | 106.60 | SI Trade |
11:37:53 - 04-Jul-25 |
| Unknown* | 1 | 106.60 | SI Trade |
11:37:53 - 04-Jul-25 |
| Unknown* | 4 | 106.60 | SI Trade |
11:37:52 - 04-Jul-25 |
| Unknown* | 1,794 | 106.55 | SI Trade |
11:37:50 - 04-Jul-25 |
| Unknown* | 110 | 106.40 | SI Trade |
11:20:14 - 04-Jul-25 |
| Unknown* | 19 | 106.80 | SI Trade |
11:13:05 - 04-Jul-25 |
| Unknown* | 20 | 106.80 | SI Trade |
10:57:52 - 04-Jul-25 |
| Unknown* | 1 | 106.60 | SI Trade |
10:46:25 - 04-Jul-25 |
| Unknown* | 20 | 106.70 | SI Trade |
10:42:37 - 04-Jul-25 |
| Unknown* | 17 | 106.60 | SI Trade |
10:39:25 - 04-Jul-25 |
| Unknown* | 18 | 106.60 | SI Trade |
10:35:23 - 04-Jul-25 |
| Unknown* | 19 | 106.60 | SI Trade |
10:28:07 - 04-Jul-25 |
| Unknown* | 20 | 106.60 | SI Trade |
10:22:48 - 04-Jul-25 |
| Unknown* | 20 | 106.20 | SI Trade |
10:04:11 - 04-Jul-25 |
| Unknown* | 24 | 106.60 | SI Trade |
09:28:18 - 04-Jul-25 |
| Unknown* | 24 | 106.50 | SI Trade |
09:23:13 - 04-Jul-25 |
| Unknown* | 5 | 106.50 | SI Trade |
08:48:55 - 04-Jul-25 |
| Unknown* | 117 | 106.30 | SI Trade |
08:32:16 - 04-Jul-25 |
| Unknown* | 82 | 106.60 | SI Trade |
16:24:00 - 03-Jul-25 |
| Unknown* | 266 | 106.55 | SI Trade |
16:23:48 - 03-Jul-25 |
| Unknown* | 84 | 106.65 | SI Trade |
16:15:24 - 03-Jul-25 |
| Unknown* | 84 | 106.65 | SI Trade |
16:15:24 - 03-Jul-25 |
| Unknown* | 67 | 106.70 | SI Trade |
16:15:08 - 03-Jul-25 |
| Unknown* | 17 | 106.60 | SI Trade |
15:36:33 - 03-Jul-25 |
| Unknown* | 20 | 106.50 | SI Trade |
15:33:09 - 03-Jul-25 |
| Unknown* | 100 | 106.70 | SI Trade |
15:18:16 - 03-Jul-25 |
| Unknown* | 108 | 106.70 | SI Trade |
15:09:19 - 03-Jul-25 |
| Unknown* | 1 | 106.80 | SI Trade |
14:50:58 - 03-Jul-25 |
| Unknown* | 1 | 106.80 | SI Trade |
14:50:35 - 03-Jul-25 |
| Unknown* | 1 | 106.80 | SI Trade |
14:50:34 - 03-Jul-25 |
| Unknown* | 1 | 106.80 | SI Trade |
14:50:34 - 03-Jul-25 |
| Unknown* | 1 | 106.70 | SI Trade |
14:50:25 - 03-Jul-25 |
| Unknown* | 2 | 106.70 | SI Trade |
14:50:23 - 03-Jul-25 |
| Unknown* | 1 | 106.70 | SI Trade |
14:50:22 - 03-Jul-25 |
| Unknown* | 1 | 106.70 | SI Trade |
14:46:52 - 03-Jul-25 |
| Unknown* | 1 | 106.90 | SI Trade |
14:44:54 - 03-Jul-25 |
| Unknown* | 1 | 106.90 | SI Trade |
14:44:53 - 03-Jul-25 |
| Unknown* | 1 | 106.90 | SI Trade |
14:44:53 - 03-Jul-25 |
| Unknown* | 2 | 106.90 | SI Trade |
14:44:52 - 03-Jul-25 |
| Unknown* | 1 | 106.90 | SI Trade |
14:44:52 - 03-Jul-25 |
| Unknown* | 1 | 106.70 | SI Trade |
14:34:25 - 03-Jul-25 |
| Unknown* | 2 | 106.70 | SI Trade |
14:34:23 - 03-Jul-25 |
| Unknown* | 1 | 106.70 | SI Trade |
14:34:22 - 03-Jul-25 |
| Unknown* | 1 | 106.60 | SI Trade |
14:31:55 - 03-Jul-25 |
| Unknown* | 1 | 106.60 | SI Trade |
14:31:16 - 03-Jul-25 |
| Unknown* | 1 | 106.60 | SI Trade |
14:31:13 - 03-Jul-25 |
| Unknown* | 1 | 106.70 | SI Trade |
14:29:10 - 03-Jul-25 |
| Unknown* | 1 | 106.70 | SI Trade |
14:27:52 - 03-Jul-25 |
| Unknown* | 1 | 106.80 | SI Trade |
14:27:39 - 03-Jul-25 |
| Unknown* | 1 | 106.80 | SI Trade |
14:27:38 - 03-Jul-25 |
| Unknown* | 1 | 106.80 | SI Trade |
14:27:38 - 03-Jul-25 |
| Unknown* | 3 | 106.80 | SI Trade |
14:27:37 - 03-Jul-25 |
| Unknown* | 1 | 106.80 | SI Trade |
14:27:37 - 03-Jul-25 |
| Unknown* | 1 | 106.70 | SI Trade |
14:27:34 - 03-Jul-25 |
| Unknown* | 1 | 106.70 | SI Trade |
14:27:33 - 03-Jul-25 |
| Unknown* | 1 | 106.70 | SI Trade |
14:27:33 - 03-Jul-25 |
| Unknown* | 1 | 106.70 | SI Trade |
14:27:32 - 03-Jul-25 |
| Unknown* | 3 | 106.70 | SI Trade |
14:27:32 - 03-Jul-25 |
| Unknown* | 3 | 106.70 | SI Trade |
14:27:31 - 03-Jul-25 |
| Unknown* | 3 | 106.70 | SI Trade |
14:27:31 - 03-Jul-25 |
| Unknown* | 1 | 106.50 | SI Trade |
14:26:52 - 03-Jul-25 |
| Unknown* | 1 | 106.50 | SI Trade |
14:26:42 - 03-Jul-25 |
| Unknown* | 1 | 106.50 | SI Trade |
14:26:41 - 03-Jul-25 |
| Unknown* | 1 | 106.50 | SI Trade |
14:26:41 - 03-Jul-25 |
| Unknown* | 2 | 106.50 | SI Trade |
14:26:40 - 03-Jul-25 |
| Unknown* | 1 | 106.70 | SI Trade |
14:26:38 - 03-Jul-25 |
| Unknown* | 1 | 106.70 | SI Trade |
14:26:38 - 03-Jul-25 |
| Unknown* | 2 | 106.70 | SI Trade |
14:26:37 - 03-Jul-25 |
| Unknown* | 1 | 106.70 | SI Trade |
14:26:37 - 03-Jul-25 |
| Unknown* | 1 | 106.80 | SI Trade |
14:24:55 - 03-Jul-25 |
| Unknown* | 1 | 106.80 | SI Trade |
14:24:46 - 03-Jul-25 |
| Unknown* | 1 | 106.90 | SI Trade |
14:22:37 - 03-Jul-25 |
| Unknown* | 1 | 106.70 | SI Trade |
14:22:09 - 03-Jul-25 |
| Unknown* | 1 | 106.70 | SI Trade |
14:22:08 - 03-Jul-25 |
| Unknown* | 1 | 106.70 | SI Trade |
14:22:08 - 03-Jul-25 |
| Unknown* | 3 | 106.70 | SI Trade |
14:22:07 - 03-Jul-25 |
| Unknown* | 1 | 106.70 | SI Trade |
14:08:11 - 03-Jul-25 |
| Unknown* | 1 | 106.70 | SI Trade |
14:08:10 - 03-Jul-25 |
| Unknown* | 1 | 106.70 | SI Trade |
14:08:10 - 03-Jul-25 |
| Unknown* | 1 | 106.70 | SI Trade |
14:07:46 - 03-Jul-25 |
| Unknown* | 1 | 106.80 | SI Trade |
14:04:25 - 03-Jul-25 |
| Unknown* | 1 | 106.80 | SI Trade |
14:04:24 - 03-Jul-25 |
| Unknown* | 1 | 106.80 | SI Trade |
14:04:23 - 03-Jul-25 |
| Unknown* | 2 | 106.80 | SI Trade |
14:04:23 - 03-Jul-25 |
| Unknown* | 2 | 106.80 | SI Trade |
14:04:22 - 03-Jul-25 |
| Unknown* | 2 | 106.80 | SI Trade |
14:04:22 - 03-Jul-25 |
| Unknown* | 1 | 106.70 | SI Trade |
13:57:55 - 03-Jul-25 |
| Unknown* | 1 | 106.70 | SI Trade |
13:57:48 - 03-Jul-25 |
| Unknown* | 1 | 106.70 | SI Trade |
13:57:48 - 03-Jul-25 |
| Unknown* | 1 | 106.70 | SI Trade |
13:57:47 - 03-Jul-25 |
| Unknown* | 2 | 106.70 | SI Trade |
13:57:47 - 03-Jul-25 |
| Unknown* | 4 | 106.70 | SI Trade |
13:57:46 - 03-Jul-25 |
| Unknown* | 1 | 106.80 | SI Trade |
13:57:40 - 03-Jul-25 |
| Unknown* | 1 | 106.80 | SI Trade |
13:57:38 - 03-Jul-25 |
| Unknown* | 1 | 106.80 | SI Trade |
13:57:38 - 03-Jul-25 |
| Unknown* | 1 | 106.80 | SI Trade |
13:57:37 - 03-Jul-25 |
| Unknown* | 1 | 106.80 | SI Trade |
13:57:37 - 03-Jul-25 |
| Unknown* | 1 | 106.80 | SI Trade |
13:54:00 - 03-Jul-25 |
| Unknown* | 1 | 106.80 | SI Trade |
13:53:59 - 03-Jul-25 |
| Unknown* | 1 | 106.80 | SI Trade |
13:53:59 - 03-Jul-25 |
| Unknown* | 2 | 106.80 | SI Trade |
13:53:58 - 03-Jul-25 |
| Unknown* | 1 | 106.80 | SI Trade |
13:53:58 - 03-Jul-25 |
| Unknown* | 1 | 106.80 | SI Trade |
13:52:04 - 03-Jul-25 |
| Unknown* | 1 | 106.80 | SI Trade |
13:51:55 - 03-Jul-25 |
| Unknown* | 1 | 106.40 | SI Trade |
13:22:13 - 03-Jul-25 |
| Unknown* | 1 | 106.60 | SI Trade |
13:18:28 - 03-Jul-25 |
| Unknown* | 1 | 106.60 | SI Trade |
13:18:26 - 03-Jul-25 |
| Unknown* | 1 | 106.60 | SI Trade |
13:18:25 - 03-Jul-25 |
| Unknown* | 1 | 106.60 | SI Trade |
13:18:25 - 03-Jul-25 |
| Unknown* | 1 | 106.80 | SI Trade |
12:57:33 - 03-Jul-25 |
| Unknown* | 1 | 106.90 | SI Trade |
12:55:03 - 03-Jul-25 |
| Unknown* | 1 | 106.90 | SI Trade |
12:54:54 - 03-Jul-25 |
| Unknown* | 2 | 106.90 | SI Trade |
12:54:53 - 03-Jul-25 |
| Unknown* | 2 | 106.90 | SI Trade |
12:54:52 - 03-Jul-25 |
| Unknown* | 3 | 106.90 | SI Trade |
12:54:52 - 03-Jul-25 |
| Unknown* | 1 | 106.90 | SI Trade |
12:54:33 - 03-Jul-25 |
| Unknown* | 1 | 106.90 | SI Trade |
12:54:15 - 03-Jul-25 |
| Unknown* | 1 | 106.90 | SI Trade |
12:54:14 - 03-Jul-25 |
| Unknown* | 2 | 106.90 | SI Trade |
12:54:14 - 03-Jul-25 |
| Unknown* | 2 | 106.90 | SI Trade |
12:54:13 - 03-Jul-25 |
| Unknown* | 4 | 106.90 | SI Trade |
12:54:13 - 03-Jul-25 |
| Unknown* | 3 | 106.90 | SI Trade |
12:54:12 - 03-Jul-25 |
| Unknown* | 1 | 106.80 | SI Trade |
12:49:27 - 03-Jul-25 |
| Unknown* | 1 | 106.80 | SI Trade |
12:49:21 - 03-Jul-25 |
| Unknown* | 2 | 106.80 | SI Trade |
12:49:19 - 03-Jul-25 |
| Unknown* | 1 | 106.90 | SI Trade |
12:49:17 - 03-Jul-25 |