| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 441 | 103.35759 | SI Trade Negotiated Trade |
17:11:29 - 12-Sep-25 |
| Unknown* | 211 | 103.30001 | SI Trade Negotiated Trade |
17:10:52 - 12-Sep-25 |
| Unknown* | 158 | 103.4643 | SI Trade Negotiated Trade |
17:07:14 - 12-Sep-25 |
| Unknown* | 223 | 103.30 | SI Trade |
16:24:42 - 12-Sep-25 |
| Unknown* | 20 | 103.30 | SI Trade |
16:16:04 - 12-Sep-25 |
| Unknown* | 71 | 103.40 | SI Trade |
15:54:41 - 12-Sep-25 |
| Unknown* | 190 | 103.40 | SI Trade |
15:42:25 - 12-Sep-25 |
| Unknown* | 90 | 103.50 | SI Trade |
15:27:08 - 12-Sep-25 |
| Unknown* | 112 | 103.50 | SI Trade |
15:27:08 - 12-Sep-25 |
| Unknown* | 36 | 103.60 | SI Trade |
15:11:51 - 12-Sep-25 |
| Unknown* | 120 | 103.60 | SI Trade |
15:01:30 - 12-Sep-25 |
| Unknown* | 49 | 103.60 | SI Trade |
15:01:30 - 12-Sep-25 |
| Unknown* | 29 | 103.90 | SI Trade |
14:30:27 - 12-Sep-25 |
| Unknown* | 17 | 104.00 | SI Trade |
14:17:37 - 12-Sep-25 |
| Unknown* | 183 | 103.90 | SI Trade |
14:02:55 - 12-Sep-25 |
| Unknown* | 182 | 103.85 | SI Trade |
13:45:06 - 12-Sep-25 |
| Unknown* | 100 | 103.80 | SI Trade |
11:29:42 - 12-Sep-25 |
| Unknown* | 117 | 103.40 | SI Trade |
09:57:57 - 12-Sep-25 |
| Unknown* | 4 | 103.40 | SI Trade |
09:36:44 - 12-Sep-25 |
| Unknown* | 174 | 103.10 | SI Trade |
09:32:25 - 12-Sep-25 |
| Unknown* | 46 | 103.40 | SI Trade Negotiated Trade |
17:35:32 - 11-Sep-25 |
| Unknown* | 1,945 | 103.43938 | SI Trade Negotiated Trade |
17:15:24 - 11-Sep-25 |
| Unknown* | 562 | 103.32132 | SI Trade Negotiated Trade |
17:10:32 - 11-Sep-25 |
| Unknown* | 128 | 103.20 | SI Trade |
16:24:56 - 11-Sep-25 |
| Unknown* | 117 | 103.30 | SI Trade |
15:33:56 - 11-Sep-25 |
| Unknown* | 37 | 103.80 | SI Trade |
15:03:09 - 11-Sep-25 |
| Unknown* | 63 | 103.30 | SI Trade |
14:01:29 - 11-Sep-25 |
| Unknown* | 40 | 104.00 | SI Trade |
13:13:59 - 11-Sep-25 |
| Unknown* | 59 | 104.00 | SI Trade |
13:09:49 - 11-Sep-25 |
| Unknown* | 46 | 104.00 | SI Trade |
13:08:59 - 11-Sep-25 |
| Unknown* | 54 | 104.00 | SI Trade |
12:57:40 - 11-Sep-25 |
| Unknown* | 1 | 103.90 | SI Trade |
11:25:23 - 11-Sep-25 |
| Unknown* | 1 | 103.90 | SI Trade |
11:24:00 - 11-Sep-25 |
| Unknown* | 1 | 103.90 | SI Trade |
11:21:02 - 11-Sep-25 |
| Unknown* | 32 | 103.60 | SI Trade |
10:37:28 - 11-Sep-25 |
| Unknown* | 31 | 103.60 | SI Trade |
09:10:35 - 11-Sep-25 |
| Unknown* | 121 | 103.30 | SI Trade |
08:29:31 - 11-Sep-25 |
| Unknown* | 41 | 103.30 | SI Trade Negotiated Trade |
17:34:28 - 10-Sep-25 |
| Unknown* | 1,390 | 104.62 | SI Trade Negotiated Trade |
17:09:45 - 10-Sep-25 |
| Unknown* | 558 | 104.491 | SI Trade Negotiated Trade |
17:06:20 - 10-Sep-25 |
| Unknown* | 1,071 | 103.10 | SI Trade |
16:29:58 - 10-Sep-25 |
| Unknown* | 94 | 103.30 | SI Trade |
16:11:44 - 10-Sep-25 |
| Unknown* | 32 | 103.30 | SI Trade |
15:55:56 - 10-Sep-25 |
| Unknown* | 50 | 103.30 | SI Trade |
15:55:34 - 10-Sep-25 |
| Unknown* | 24 | 103.10 | SI Trade |
15:52:03 - 10-Sep-25 |
| Unknown* | 97 | 103.10 | SI Trade |
15:50:30 - 10-Sep-25 |
| Unknown* | 29 | 103.10 | SI Trade |
15:48:21 - 10-Sep-25 |
| Unknown* | 37 | 103.30 | SI Trade |
15:48:20 - 10-Sep-25 |
| Unknown* | 96 | 103.40 | SI Trade |
15:48:20 - 10-Sep-25 |
| Unknown* | 11 | 103.20 | SI Trade |
15:46:34 - 10-Sep-25 |
| Unknown* | 25 | 103.20 | SI Trade |
15:40:53 - 10-Sep-25 |
| Unknown* | 30 | 103.30 | SI Trade |
15:37:56 - 10-Sep-25 |
| Unknown* | 13 | 103.40 | SI Trade |
15:36:59 - 10-Sep-25 |
| Unknown* | 48 | 103.30 | SI Trade |
15:35:28 - 10-Sep-25 |
| Unknown* | 47 | 103.25 | SI Trade |
15:18:20 - 10-Sep-25 |
| Unknown* | 77 | 103.40 | SI Trade |
15:06:01 - 10-Sep-25 |
| Unknown* | 76 | 104.60 | SI Trade |
14:18:01 - 10-Sep-25 |
| Unknown* | 95 | 104.40 | SI Trade |
14:05:21 - 10-Sep-25 |
| Unknown* | 226 | 104.90 | SI Trade |
13:08:26 - 10-Sep-25 |
| Unknown* | 116 | 104.80 | SI Trade |
10:34:54 - 10-Sep-25 |
| Unknown* | 116 | 104.70 | SI Trade |
10:23:55 - 10-Sep-25 |
| Unknown* | 98 | 104.60 | SI Trade |
09:51:45 - 10-Sep-25 |
| Unknown* | 33 | 104.70 | SI Trade |
09:51:30 - 10-Sep-25 |
| Unknown* | 9 | 104.90 | SI Trade |
08:46:32 - 10-Sep-25 |
| Unknown* | 83 | 105.00 | SI Trade |
08:08:10 - 10-Sep-25 |
| Unknown* | 117 | 105.20 | SI Trade |
15:19:15 - 09-Sep-25 |
| Unknown* | 1 | 105.40 | SI Trade |
14:50:09 - 09-Sep-25 |
| Unknown* | 1 | 105.40 | SI Trade |
14:50:03 - 09-Sep-25 |
| Unknown* | 1 | 105.30 | SI Trade |
14:48:03 - 09-Sep-25 |
| Unknown* | 1 | 105.30 | SI Trade |
14:48:01 - 09-Sep-25 |
| Unknown* | 1 | 105.30 | SI Trade |
14:48:00 - 09-Sep-25 |
| Unknown* | 1 | 105.30 | SI Trade |
14:48:00 - 09-Sep-25 |
| Unknown* | 1 | 105.10 | SI Trade |
14:46:09 - 09-Sep-25 |
| Unknown* | 1 | 105.20 | SI Trade |
14:45:42 - 09-Sep-25 |
| Unknown* | 1 | 105.20 | SI Trade |
14:45:33 - 09-Sep-25 |
| Unknown* | 1 | 105.30 | SI Trade |
14:45:15 - 09-Sep-25 |
| Unknown* | 1 | 105.40 | SI Trade |
14:37:57 - 09-Sep-25 |
| Unknown* | 65 | 105.70 | SI Trade |
14:32:38 - 09-Sep-25 |
| Unknown* | 1 | 105.50 | SI Trade |
14:30:51 - 09-Sep-25 |
| Unknown* | 1 | 105.50 | SI Trade |
14:20:57 - 09-Sep-25 |
| Unknown* | 1 | 105.40 | SI Trade |
14:20:39 - 09-Sep-25 |
| Unknown* | 1 | 105.40 | SI Trade |
14:20:38 - 09-Sep-25 |
| Unknown* | 1 | 105.40 | SI Trade |
14:20:38 - 09-Sep-25 |
| Unknown* | 2 | 105.40 | SI Trade |
14:20:37 - 09-Sep-25 |
| Unknown* | 3 | 105.40 | SI Trade |
14:20:37 - 09-Sep-25 |
| Unknown* | 1 | 105.20 | SI Trade |
14:07:11 - 09-Sep-25 |
| Unknown* | 1 | 105.20 | SI Trade |
14:07:03 - 09-Sep-25 |
| Unknown* | 1 | 105.10 | SI Trade |
14:04:38 - 09-Sep-25 |
| Unknown* | 2 | 105.10 | SI Trade |
14:04:29 - 09-Sep-25 |
| Unknown* | 1 | 105.10 | SI Trade |
14:04:29 - 09-Sep-25 |
| Unknown* | 3 | 105.10 | SI Trade |
14:04:28 - 09-Sep-25 |
| Unknown* | 4 | 105.10 | SI Trade |
14:04:28 - 09-Sep-25 |
| Unknown* | 6 | 105.10 | SI Trade |
14:04:27 - 09-Sep-25 |
| Unknown* | 10 | 105.10 | SI Trade |
14:04:27 - 09-Sep-25 |
| Unknown* | 7 | 105.10 | SI Trade |
14:04:26 - 09-Sep-25 |
| Unknown* | 1 | 105.30 | SI Trade |
14:03:47 - 09-Sep-25 |
| Unknown* | 1 | 105.30 | SI Trade |
14:02:05 - 09-Sep-25 |
| Unknown* | 1 | 105.30 | SI Trade |
14:01:58 - 09-Sep-25 |
| Unknown* | 1 | 105.30 | SI Trade |
14:01:57 - 09-Sep-25 |
| Unknown* | 2 | 105.30 | SI Trade |
14:01:57 - 09-Sep-25 |
| Unknown* | 2 | 105.30 | SI Trade |
14:01:56 - 09-Sep-25 |
| Unknown* | 1 | 105.50 | SI Trade |
13:58:23 - 09-Sep-25 |
| Unknown* | 1 | 105.50 | SI Trade |
13:58:21 - 09-Sep-25 |
| Unknown* | 1 | 105.50 | SI Trade |
13:58:21 - 09-Sep-25 |
| Unknown* | 1 | 105.50 | SI Trade |
13:58:20 - 09-Sep-25 |
| Unknown* | 1 | 105.50 | SI Trade |
13:50:56 - 09-Sep-25 |
| Unknown* | 1 | 105.50 | SI Trade |
13:47:56 - 09-Sep-25 |
| Unknown* | 1 | 105.50 | SI Trade |
13:39:56 - 09-Sep-25 |
| Unknown* | 1 | 105.50 | SI Trade |
13:39:52 - 09-Sep-25 |
| Unknown* | 1 | 105.50 | SI Trade |
13:39:51 - 09-Sep-25 |
| Unknown* | 1 | 105.50 | SI Trade |
13:39:51 - 09-Sep-25 |
| Unknown* | 1 | 105.50 | SI Trade |
13:39:50 - 09-Sep-25 |
| Unknown* | 1 | 105.40 | SI Trade |
13:39:23 - 09-Sep-25 |
| Unknown* | 1 | 105.40 | SI Trade |
13:39:17 - 09-Sep-25 |
| Unknown* | 1 | 105.40 | SI Trade |
13:37:29 - 09-Sep-25 |
| Unknown* | 1 | 105.30 | SI Trade |
13:37:15 - 09-Sep-25 |
| Unknown* | 1 | 105.30 | SI Trade |
13:37:15 - 09-Sep-25 |
| Unknown* | 1 | 105.30 | SI Trade |
13:37:14 - 09-Sep-25 |
| Unknown* | 1 | 105.50 | SI Trade |
13:24:29 - 09-Sep-25 |
| Unknown* | 1 | 105.50 | SI Trade |
13:24:22 - 09-Sep-25 |
| Unknown* | 1 | 105.50 | SI Trade |
13:24:21 - 09-Sep-25 |
| Unknown* | 1 | 105.50 | SI Trade |
13:24:21 - 09-Sep-25 |
| Unknown* | 1 | 105.50 | SI Trade |
13:24:20 - 09-Sep-25 |
| Unknown* | 1 | 105.40 | SI Trade |
13:12:26 - 09-Sep-25 |
| Unknown* | 1 | 105.40 | SI Trade |
13:12:18 - 09-Sep-25 |
| Unknown* | 1 | 105.40 | SI Trade |
13:08:08 - 09-Sep-25 |
| Unknown* | 1 | 105.40 | SI Trade |
13:08:00 - 09-Sep-25 |
| Unknown* | 1 | 105.40 | SI Trade |
13:08:00 - 09-Sep-25 |
| Unknown* | 3 | 105.40 | SI Trade |
13:07:59 - 09-Sep-25 |
| Unknown* | 3 | 105.40 | SI Trade |
13:07:59 - 09-Sep-25 |
| Unknown* | 1 | 105.20 | SI Trade |
12:59:54 - 09-Sep-25 |
| Unknown* | 1 | 105.20 | SI Trade |
12:59:53 - 09-Sep-25 |
| Unknown* | 1 | 105.20 | SI Trade |
12:59:53 - 09-Sep-25 |
| Unknown* | 1 | 105.10 | SI Trade |
12:54:58 - 09-Sep-25 |
| Unknown* | 1 | 105.10 | SI Trade |
12:54:58 - 09-Sep-25 |
| Unknown* | 2 | 105.10 | SI Trade |
12:54:57 - 09-Sep-25 |
| Unknown* | 3 | 105.10 | SI Trade |
12:54:57 - 09-Sep-25 |
| Unknown* | 1 | 105.10 | SI Trade |
12:54:56 - 09-Sep-25 |
| Unknown* | 1 | 105.10 | SI Trade |
12:50:50 - 09-Sep-25 |
| Unknown* | 1 | 105.10 | SI Trade |
12:49:53 - 09-Sep-25 |
| Unknown* | 1 | 105.10 | SI Trade |
12:49:53 - 09-Sep-25 |
| Unknown* | 2 | 105.10 | SI Trade |
12:49:52 - 09-Sep-25 |
| Unknown* | 5 | 105.10 | SI Trade |
12:49:51 - 09-Sep-25 |
| Unknown* | 4 | 105.20 | SI Trade |
12:49:50 - 09-Sep-25 |
| Unknown* | 1 | 105.10 | SI Trade |
11:47:04 - 09-Sep-25 |
| Unknown* | 1 | 105.10 | SI Trade |
11:47:02 - 09-Sep-25 |
| Unknown* | 2 | 105.20 | SI Trade |
11:47:01 - 09-Sep-25 |
| Unknown* | 1 | 104.90 | SI Trade |
11:46:49 - 09-Sep-25 |
| Unknown* | 1 | 104.90 | SI Trade |
11:46:43 - 09-Sep-25 |
| Unknown* | 2 | 104.90 | SI Trade |
11:46:42 - 09-Sep-25 |
| Unknown* | 2 | 104.90 | SI Trade |
11:46:42 - 09-Sep-25 |
| Unknown* | 4 | 104.90 | SI Trade |
11:46:41 - 09-Sep-25 |
| Unknown* | 5 | 104.90 | SI Trade |
11:46:41 - 09-Sep-25 |
| Unknown* | 9 | 104.90 | SI Trade |
11:46:40 - 09-Sep-25 |
| Unknown* | 6 | 104.90 | SI Trade |
11:46:40 - 09-Sep-25 |
| Unknown* | 1 | 105.00 | SI Trade |
11:45:19 - 09-Sep-25 |
| Unknown* | 1 | 105.10 | SI Trade |
11:44:55 - 09-Sep-25 |
| Unknown* | 1 | 105.10 | SI Trade |
11:44:44 - 09-Sep-25 |
| Unknown* | 1 | 105.10 | SI Trade |
11:44:43 - 09-Sep-25 |
| Unknown* | 3 | 105.10 | SI Trade |
11:44:43 - 09-Sep-25 |
| Unknown* | 4 | 105.10 | SI Trade |
11:44:42 - 09-Sep-25 |
| Unknown* | 5 | 105.10 | SI Trade |
11:44:42 - 09-Sep-25 |
| Unknown* | 8 | 105.10 | SI Trade |
11:44:41 - 09-Sep-25 |
| Unknown* | 14 | 105.10 | SI Trade |
11:44:41 - 09-Sep-25 |
| Unknown* | 20 | 105.10 | SI Trade |
11:44:40 - 09-Sep-25 |
| Unknown* | 14 | 105.10 | SI Trade |
11:44:40 - 09-Sep-25 |
| Unknown* | 1 | 105.20 | SI Trade |
11:37:04 - 09-Sep-25 |
| Unknown* | 1 | 105.20 | SI Trade |
11:36:55 - 09-Sep-25 |
| Unknown* | 1 | 105.20 | SI Trade |
11:36:54 - 09-Sep-25 |
| Unknown* | 1 | 105.20 | SI Trade |
11:36:54 - 09-Sep-25 |
| Unknown* | 3 | 105.20 | SI Trade |
11:36:53 - 09-Sep-25 |
| Unknown* | 3 | 105.20 | SI Trade |
11:36:53 - 09-Sep-25 |
| Unknown* | 1 | 105.20 | SI Trade |
11:28:34 - 09-Sep-25 |
| Unknown* | 1 | 105.20 | SI Trade |
11:28:20 - 09-Sep-25 |
| Unknown* | 1 | 105.20 | SI Trade |
11:28:20 - 09-Sep-25 |
| Unknown* | 2 | 105.20 | SI Trade |
11:28:19 - 09-Sep-25 |
| Unknown* | 1 | 105.30 | SI Trade |
11:25:34 - 09-Sep-25 |
| Unknown* | 1 | 105.30 | SI Trade |
11:21:22 - 09-Sep-25 |
| Unknown* | 1 | 105.30 | SI Trade |
11:21:07 - 09-Sep-25 |
| Unknown* | 2 | 105.30 | SI Trade |
11:21:07 - 09-Sep-25 |
| Unknown* | 2 | 105.30 | SI Trade |
11:21:06 - 09-Sep-25 |
| Unknown* | 3 | 105.30 | SI Trade |
11:21:06 - 09-Sep-25 |
| Unknown* | 5 | 105.30 | SI Trade |
11:21:05 - 09-Sep-25 |
| Unknown* | 7 | 105.30 | SI Trade |
11:21:05 - 09-Sep-25 |
| Unknown* | 12 | 105.30 | SI Trade |
11:21:04 - 09-Sep-25 |
| Unknown* | 1 | 105.40 | SI Trade |
11:19:19 - 09-Sep-25 |
| Unknown* | 1 | 105.40 | SI Trade |
11:19:07 - 09-Sep-25 |
| Unknown* | 1 | 105.40 | SI Trade |
11:19:06 - 09-Sep-25 |
| Unknown* | 2 | 105.40 | SI Trade |
11:19:06 - 09-Sep-25 |
| Unknown* | 2 | 105.40 | SI Trade |
11:19:05 - 09-Sep-25 |
| Unknown* | 4 | 105.40 | SI Trade |
11:19:05 - 09-Sep-25 |
| Unknown* | 6 | 105.40 | SI Trade |
11:19:04 - 09-Sep-25 |
| Unknown* | 4 | 105.40 | SI Trade |
11:19:04 - 09-Sep-25 |
| Unknown* | 1 | 105.20 | SI Trade |
11:18:40 - 09-Sep-25 |
| Unknown* | 1 | 105.20 | SI Trade |
11:18:28 - 09-Sep-25 |
| Unknown* | 1 | 105.20 | SI Trade |
11:18:28 - 09-Sep-25 |
| Unknown* | 2 | 105.30 | SI Trade |
11:15:22 - 09-Sep-25 |
| Unknown* | 4 | 105.30 | SI Trade |
11:15:22 - 09-Sep-25 |
| Unknown* | 5 | 105.30 | SI Trade |
11:15:21 - 09-Sep-25 |
| Unknown* | 8 | 105.20 | SI Trade |
11:15:21 - 09-Sep-25 |