| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 102 | 103.55392 | SI Trade Negotiated Trade |
17:36:10 - 05-Jun-25 |
| Unknown* | 1,684 | 103.50798 | SI Trade Negotiated Trade |
17:09:22 - 05-Jun-25 |
| Unknown* | 82 | 103.25 | SI Trade |
16:21:42 - 05-Jun-25 |
| Unknown* | 80 | 103.30 | SI Trade |
16:20:27 - 05-Jun-25 |
| Unknown* | 24 | 103.30 | SI Trade |
16:20:17 - 05-Jun-25 |
| Unknown* | 81 | 103.25 | SI Trade |
16:16:42 - 05-Jun-25 |
| Unknown* | 65 | 103.30 | SI Trade |
16:14:10 - 05-Jun-25 |
| Unknown* | 16 | 103.60 | SI Trade |
14:03:58 - 05-Jun-25 |
| Unknown* | 7 | 104.00 | SI Trade |
13:26:57 - 05-Jun-25 |
| Unknown* | 5 | 104.00 | SI Trade |
13:26:57 - 05-Jun-25 |
| Unknown* | 100 | 104.00 | SI Trade |
13:24:23 - 05-Jun-25 |
| Unknown* | 58 | 103.70 | SI Trade |
12:45:43 - 05-Jun-25 |
| Unknown* | 60 | 104.00 | SI Trade |
12:10:19 - 05-Jun-25 |
| Unknown* | 31 | 104.10 | SI Trade |
11:38:00 - 05-Jun-25 |
| Unknown* | 100 | 103.60 | SI Trade |
10:55:38 - 05-Jun-25 |
| Unknown* | 118 | 103.20 | SI Trade |
10:08:44 - 05-Jun-25 |
| Unknown* | 118 | 103.20 | SI Trade |
10:04:52 - 05-Jun-25 |
| Unknown* | 5 | 103.50 | SI Trade |
09:59:58 - 05-Jun-25 |
| Unknown* | 52 | 102.82308 | SI Trade Negotiated Trade |
17:33:18 - 04-Jun-25 |
| Unknown* | 998 | 101.18869 | SI Trade Negotiated Trade |
17:07:28 - 04-Jun-25 |
| Unknown* | 3,018 | 102.80 | SI Trade Negotiated Trade |
16:48:29 - 04-Jun-25 |
| Unknown* | 52 | 103.00 | SI Trade |
16:21:16 - 04-Jun-25 |
| Unknown* | 108 | 103.00 | SI Trade |
16:21:13 - 04-Jun-25 |
| Unknown* | 47 | 103.00 | SI Trade |
16:20:22 - 04-Jun-25 |
| Unknown* | 43 | 103.00 | SI Trade |
16:20:21 - 04-Jun-25 |
| Unknown* | 61 | 102.90 | SI Trade |
16:19:39 - 04-Jun-25 |
| Unknown* | 61 | 103.00 | SI Trade |
16:19:35 - 04-Jun-25 |
| Unknown* | 213 | 103.00 | SI Trade |
16:19:33 - 04-Jun-25 |
| Unknown* | 71 | 103.00 | SI Trade |
16:18:57 - 04-Jun-25 |
| Unknown* | 49 | 103.00 | SI Trade |
16:17:03 - 04-Jun-25 |
| Unknown* | 166 | 103.00 | SI Trade |
16:15:36 - 04-Jun-25 |
| Unknown* | 172 | 102.80 | SI Trade |
16:14:55 - 04-Jun-25 |
| Unknown* | 22 | 102.75 | SI Trade |
16:11:56 - 04-Jun-25 |
| Unknown* | 94 | 103.10 | SI Trade |
16:07:18 - 04-Jun-25 |
| Unknown* | 110 | 103.10 | SI Trade |
16:04:29 - 04-Jun-25 |
| Unknown* | 43 | 103.00 | SI Trade |
15:54:11 - 04-Jun-25 |
| Unknown* | 196 | 103.20 | SI Trade |
15:48:16 - 04-Jun-25 |
| Unknown* | 113 | 103.20 | SI Trade |
15:45:48 - 04-Jun-25 |
| Unknown* | 45 | 103.20 | SI Trade |
15:36:04 - 04-Jun-25 |
| Unknown* | 185 | 103.10 | SI Trade |
15:35:47 - 04-Jun-25 |
| Unknown* | 183 | 103.00 | SI Trade |
15:34:09 - 04-Jun-25 |
| Unknown* | 126 | 103.00 | SI Trade |
15:31:13 - 04-Jun-25 |
| Unknown* | 164 | 103.00 | SI Trade |
15:27:47 - 04-Jun-25 |
| Unknown* | 81 | 103.00 | SI Trade |
15:24:31 - 04-Jun-25 |
| Unknown* | 184 | 103.00 | SI Trade |
15:24:16 - 04-Jun-25 |
| Unknown* | 135 | 102.80 | SI Trade |
15:23:22 - 04-Jun-25 |
| Unknown* | 160 | 102.70 | SI Trade |
15:21:13 - 04-Jun-25 |
| Unknown* | 61 | 102.70 | SI Trade |
15:18:54 - 04-Jun-25 |
| Unknown* | 74 | 102.70 | SI Trade |
15:18:53 - 04-Jun-25 |
| Unknown* | 113 | 102.70 | SI Trade |
15:17:39 - 04-Jun-25 |
| Unknown* | 276 | 102.70 | SI Trade |
15:17:00 - 04-Jun-25 |
| Unknown* | 12 | 102.70 | SI Trade |
15:16:30 - 04-Jun-25 |
| Unknown* | 2,643 | 102.10 | SI Trade |
13:48:12 - 04-Jun-25 |
| Unknown* | 1,477 | 102.40 | SI Trade |
13:06:27 - 04-Jun-25 |
| Unknown* | 2,042 | 102.10 | SI Trade |
12:51:37 - 04-Jun-25 |
| Unknown* | 39 | 102.00 | SI Trade |
12:51:08 - 04-Jun-25 |
| Unknown* | 59 | 102.00 | SI Trade |
12:45:04 - 04-Jun-25 |
| Unknown* | 376 | 101.70 | SI Trade |
11:13:57 - 04-Jun-25 |
| Unknown* | 83 | 101.60 | SI Trade |
11:00:26 - 04-Jun-25 |
| Unknown* | 251 | 102.20 | SI Trade |
10:43:00 - 04-Jun-25 |
| Unknown* | 63 | 102.40 | SI Trade |
10:38:03 - 04-Jun-25 |
| Unknown* | 60 | 102.10 | SI Trade |
10:37:31 - 04-Jun-25 |
| Unknown* | 63 | 102.10 | SI Trade |
10:36:32 - 04-Jun-25 |
| Unknown* | 39 | 101.90 | SI Trade |
10:31:11 - 04-Jun-25 |
| Unknown* | 123 | 100.10 | SI Trade |
09:20:43 - 04-Jun-25 |
| Unknown* | 159 | 99.15 | SI Trade |
08:09:44 - 04-Jun-25 |
| Unknown* | 357 | 99.25 | SI Trade |
08:02:50 - 04-Jun-25 |
| Unknown* | 132 | 98.25114 | SI Trade Negotiated Trade |
17:36:11 - 03-Jun-25 |
| Unknown* | 3,634 | 98.2342 | SI Trade Negotiated Trade |
17:08:27 - 03-Jun-25 |
| Unknown* | 1,325 | 98.40053 | SI Trade Negotiated Trade |
17:06:32 - 03-Jun-25 |
| Unknown* | 95 | 98.70 | SI Trade |
16:24:41 - 03-Jun-25 |
| Unknown* | 45 | 98.60 | SI Trade |
16:16:57 - 03-Jun-25 |
| Unknown* | 45 | 98.60 | SI Trade |
16:16:57 - 03-Jun-25 |
| Unknown* | 61 | 98.70 | SI Trade |
16:16:25 - 03-Jun-25 |
| Unknown* | 82 | 98.75 | SI Trade |
16:15:41 - 03-Jun-25 |
| Unknown* | 47 | 98.75 | SI Trade |
16:15:31 - 03-Jun-25 |
| Unknown* | 77 | 98.70 | SI Trade |
16:14:01 - 03-Jun-25 |
| Unknown* | 77 | 98.70 | SI Trade |
16:13:49 - 03-Jun-25 |
| Unknown* | 77 | 98.70 | SI Trade |
16:13:41 - 03-Jun-25 |
| Unknown* | 81 | 98.70 | SI Trade |
16:12:21 - 03-Jun-25 |
| Unknown* | 81 | 98.65 | SI Trade |
16:09:43 - 03-Jun-25 |
| Unknown* | 10 | 98.575 | SI Trade |
16:08:41 - 03-Jun-25 |
| Unknown* | 78 | 98.575 | SI Trade |
16:08:38 - 03-Jun-25 |
| Unknown* | 39 | 98.575 | SI Trade |
16:02:51 - 03-Jun-25 |
| Unknown* | 85 | 98.60 | SI Trade |
16:02:21 - 03-Jun-25 |
| Unknown* | 84 | 98.60 | SI Trade |
16:00:00 - 03-Jun-25 |
| Unknown* | 479 | 98.55 | SI Trade |
15:54:21 - 03-Jun-25 |
| Unknown* | 101 | 98.50 | SI Trade |
15:47:21 - 03-Jun-25 |
| Unknown* | 80 | 98.35 | SI Trade |
15:24:01 - 03-Jun-25 |
| Unknown* | 77 | 98.35 | SI Trade |
15:22:21 - 03-Jun-25 |
| Unknown* | 84 | 98.35 | SI Trade |
15:21:54 - 03-Jun-25 |
| Unknown* | 43 | 98.125 | SI Trade |
14:46:41 - 03-Jun-25 |
| Unknown* | 35 | 98.30 | SI Trade |
13:47:00 - 03-Jun-25 |
| Unknown* | 42 | 98.375 | SI Trade |
13:44:00 - 03-Jun-25 |
| Unknown* | 42 | 97.85 | SI Trade |
12:28:59 - 03-Jun-25 |
| Unknown* | 1 | 97.70 | SI Trade |
12:10:45 - 03-Jun-25 |
| Unknown* | 716 | 97.50 | SI Trade |
10:29:48 - 03-Jun-25 |
| Unknown* | 716 | 97.50 | SI Trade |
10:29:48 - 03-Jun-25 |
| Unknown* | 77 | 97.775 | SI Trade |
10:24:21 - 03-Jun-25 |
| Unknown* | 1 | 97.95 | SI Trade |
08:56:21 - 03-Jun-25 |
| Unknown* | 56 | 97.95 | SI Trade |
08:53:32 - 03-Jun-25 |
| Unknown* | 122 | 98.25 | SI Trade |
08:34:19 - 03-Jun-25 |
| Unknown* | 176 | 98.16705 | SI Trade Negotiated Trade |
17:35:13 - 02-Jun-25 |
| Unknown* | 4,866 | 97.60818 | SI Trade Negotiated Trade |
17:09:22 - 02-Jun-25 |
| Unknown* | 1,472 | 97.94792 | SI Trade Negotiated Trade |
17:06:51 - 02-Jun-25 |
| Unknown* | 264 | 99.36666 | SI Trade Negotiated Trade |
17:05:59 - 02-Jun-25 |
| Unknown* | 46 | 99.00109 | SI Trade Negotiated Trade |
17:04:05 - 02-Jun-25 |
| Unknown* | 76 | 98.70 | SI Trade |
16:19:48 - 02-Jun-25 |
| Unknown* | 89 | 99.15 | SI Trade |
16:18:36 - 02-Jun-25 |
| Unknown* | 245 | 99.15 | SI Trade |
16:18:36 - 02-Jun-25 |
| Unknown* | 85 | 99.25 | SI Trade |
16:17:11 - 02-Jun-25 |
| Unknown* | 148 | 98.625 | SI Trade |
16:12:52 - 02-Jun-25 |
| Unknown* | 148 | 98.625 | SI Trade |
16:12:52 - 02-Jun-25 |
| Unknown* | 122 | 98.60 | SI Trade |
16:12:18 - 02-Jun-25 |
| Unknown* | 10,000 | 98.55 | SI Trade |
16:09:53 - 02-Jun-25 |
| Unknown* | 20 | 98.65 | SI Trade |
16:08:36 - 02-Jun-25 |
| Unknown* | 17 | 97.05 | SI Trade |
16:02:11 - 02-Jun-25 |
| Unknown* | 386 | 96.95 | SI Trade |
15:48:04 - 02-Jun-25 |
| Unknown* | 105 | 97.20 | SI Trade |
15:32:26 - 02-Jun-25 |
| Unknown* | 22 | 97.10 | SI Trade |
15:29:50 - 02-Jun-25 |
| Unknown* | 398 | 97.15 | SI Trade |
15:25:56 - 02-Jun-25 |
| Unknown* | 100 | 97.25 | SI Trade |
15:25:56 - 02-Jun-25 |
| Unknown* | 147 | 97.00 | SI Trade |
15:04:03 - 02-Jun-25 |
| Unknown* | 20 | 97.10 | SI Trade |
14:52:32 - 02-Jun-25 |
| Unknown* | 74 | 98.00 | SI Trade |
14:14:14 - 02-Jun-25 |
| Unknown* | 4 | 98.15 | SI Trade |
14:07:31 - 02-Jun-25 |
| Unknown* | 102 | 98.05 | SI Trade |
13:52:15 - 02-Jun-25 |
| Unknown* | 48 | 97.675 | SI Trade |
13:35:50 - 02-Jun-25 |
| Unknown* | 2,272 | 98.65 | SI Trade |
12:39:06 - 02-Jun-25 |
| Unknown* | 45 | 98.50 | SI Trade |
12:14:09 - 02-Jun-25 |
| Unknown* | 242 | 99.05 | SI Trade |
11:09:32 - 02-Jun-25 |
| Unknown* | 83 | 99.00 | SI Trade |
11:05:32 - 02-Jun-25 |
| Unknown* | 122 | 98.90 | SI Trade |
10:35:21 - 02-Jun-25 |
| Unknown* | 261 | 98.85 | SI Trade |
10:33:32 - 02-Jun-25 |
| Unknown* | 122 | 99.00 | SI Trade |
10:27:02 - 02-Jun-25 |
| Unknown* | 243 | 99.05 | SI Trade |
09:59:05 - 02-Jun-25 |
| Unknown* | 35 | 99.25 | SI Trade |
09:36:29 - 02-Jun-25 |
| Unknown* | 236 | 98.95 | SI Trade |
09:27:00 - 02-Jun-25 |
| Unknown* | 122 | 98.50 | SI Trade |
08:35:43 - 02-Jun-25 |
| Unknown* | 280 | 98.95 | SI Trade |
08:24:28 - 02-Jun-25 |
| Unknown* | 276 | 99.75 | SI Trade |
08:11:16 - 02-Jun-25 |
| Unknown* | 33 | 100.90 | SI Trade Negotiated Trade |
17:35:31 - 30-May-25 |
| Unknown* | 3 | 102.02824 | SI Trade Negotiated Trade |
17:21:23 - 30-May-25 |
| Unknown* | 1,655 | 101.37189 | SI Trade Negotiated Trade |
17:06:04 - 30-May-25 |
| Unknown* | 20,616 | 99.05 | SI Trade Negotiated Trade |
16:54:34 - 30-May-25 |
| Unknown* | 1,940 | 99.05 | SI Trade Negotiated Trade |
16:47:06 - 30-May-25 |
| Unknown* | 40 | 100.80 | SI Trade |
16:24:07 - 30-May-25 |
| Unknown* | 10 | 100.90 | OTC Trade |
16:23:40 - 30-May-25 |
| Unknown* | 10 | 100.90 | SI Trade |
16:23:40 - 30-May-25 |
| Unknown* | 5,000 | 101.00 | SI Trade |
16:15:36 - 30-May-25 |
| Unknown* | 101 | 101.10 | SI Trade |
16:11:22 - 30-May-25 |
| Unknown* | 113 | 101.00 | SI Trade |
16:00:28 - 30-May-25 |
| Unknown* | 102 | 100.90 | SI Trade |
15:45:24 - 30-May-25 |
| Unknown* | 227 | 101.10 | SI Trade |
15:09:15 - 30-May-25 |
| Unknown* | 9 | 100.80 | SI Trade |
14:52:38 - 30-May-25 |
| Unknown* | 116 | 101.60 | SI Trade |
14:38:21 - 30-May-25 |
| Unknown* | 56 | 101.90 | SI Trade |
13:46:23 - 30-May-25 |
| Unknown* | 1 | 101.70 | SI Trade |
13:21:19 - 30-May-25 |
| Unknown* | 63 | 101.90 | SI Trade |
13:18:53 - 30-May-25 |
| Unknown* | 8 | 102.00 | SI Trade |
12:39:27 - 30-May-25 |
| Unknown* | 99 | 102.20 | SI Trade |
12:14:38 - 30-May-25 |
| Unknown* | 99 | 102.20 | SI Trade |
11:58:54 - 30-May-25 |
| Unknown* | 95 | 102.70 | SI Trade |
10:29:17 - 30-May-25 |
| Unknown* | 91 | 102.80 | SI Trade |
10:27:39 - 30-May-25 |
| Unknown* | 45 | 103.20 | SI Trade |
09:21:48 - 30-May-25 |
| Unknown* | 2 | 103.00 | SI Trade |
08:56:51 - 30-May-25 |
| Unknown* | 116 | 102.70 | SI Trade |
08:45:18 - 30-May-25 |
| Unknown* | 300 | 103.10216 | Currency Conversion Negotiated Trade |
08:06:23 - 30-May-25 |
| Unknown* | 27 | 103.70 | SI Trade Negotiated Trade |
17:34:20 - 28-May-25 |
| Unknown* | 358 | 104.00 | SI Trade |
11:54:49 - 28-May-25 |
| Unknown* | 287 | 104.00 | SI Trade |
11:52:45 - 28-May-25 |
| Unknown* | 325 | 104.00 | SI Trade |
11:47:43 - 28-May-25 |
| Unknown* | 41 | 103.80 | SI Trade |
11:43:12 - 28-May-25 |
| Unknown* | 27 | 103.70 | SI Trade |
11:08:43 - 28-May-25 |
| Unknown* | 238 | 103.60 | SI Trade |
10:58:03 - 28-May-25 |
| Unknown* | 213 | 103.50 | SI Trade |
10:09:13 - 28-May-25 |
| Unknown* | 94 | 103.90 | SI Trade |
09:57:01 - 28-May-25 |
| Unknown* | 596 | 103.30 | SI Trade |
09:52:08 - 28-May-25 |
| Unknown* | 25 | 103.00 | SI Trade |
09:27:13 - 28-May-25 |
| Unknown* | 213 | 103.40 | SI Trade |
09:24:16 - 28-May-25 |
| Unknown* | 80 | 103.50 | SI Trade |
09:07:51 - 28-May-25 |
| Unknown* | 223 | 103.20 | SI Trade |
08:49:57 - 28-May-25 |
| Unknown* | 580 | 103.20 | SI Trade |
08:21:56 - 28-May-25 |
| Unknown* | 117 | 103.70 | SI Trade Negotiated Trade |
08:10:03 - 28-May-25 |
| Unknown* | 37 | 103.60 | SI Trade |
08:05:50 - 28-May-25 |
| Unknown* | 238 | 103.20 | SI Trade |
08:01:04 - 28-May-25 |
| Unknown* | 34 | 103.40 | SI Trade Negotiated Trade |
17:37:24 - 27-May-25 |
| Unknown* | 9 | 104.20 | SI Trade Negotiated Trade |
17:21:55 - 27-May-25 |
| Unknown* | 100 | 103.20 | SI Trade |
16:18:55 - 27-May-25 |
| Unknown* | 20 | 103.30 | SI Trade |
16:13:15 - 27-May-25 |
| Unknown* | 117 | 103.20 | SI Trade |
16:05:06 - 27-May-25 |
| Unknown* | 97 | 103.40 | SI Trade |
16:03:39 - 27-May-25 |
| Unknown* | 55 | 103.50 | SI Trade |
15:52:39 - 27-May-25 |
| Unknown* | 102 | 103.60 | SI Trade |
15:52:04 - 27-May-25 |
| Unknown* | 164 | 103.70 | SI Trade |
15:51:40 - 27-May-25 |
| Unknown* | 51 | 103.90 | SI Trade |
15:49:32 - 27-May-25 |
| Unknown* | 210 | 103.90 | SI Trade |
15:49:32 - 27-May-25 |
| Unknown* | 45 | 103.90 | SI Trade |
15:49:29 - 27-May-25 |
| Unknown* | 44 | 103.90 | SI Trade |
15:48:17 - 27-May-25 |
| Unknown* | 58 | 103.90 | SI Trade |
15:44:19 - 27-May-25 |