| Date | Open | High | Low | Close | Volume |
| 7th Nov 2025 (Fri) | 97.20 | 98.60 | 97.20 | 98.60 | 10,170 |
| 6th Nov 2025 (Thu) | 98.9085 | 98.9085 | 97.20 | 97.20 | 219,032 |
| 5th Nov 2025 (Wed) | 100.2076 | 100.2076 | 98.9085 | 98.9085 | 17,794 |
| 4th Nov 2025 (Tue) | 100.60125 | 100.60125 | 100.2076 | 100.2076 | 25,972 |
| 3rd Nov 2025 (Mon) | 101.36117 | 101.36117 | 100.60125 | 100.60125 | 16,880 |
| 31st Oct 2025 (Fri) | 102.12243 | 102.12243 | 101.36117 | 101.36117 | 23,753 |
| 30th Oct 2025 (Thu) | 102.53477 | 102.53477 | 102.12243 | 102.12243 | 31,869 |
| 29th Oct 2025 (Wed) | 103.13272 | 103.13272 | 102.53477 | 102.53477 | 2,927 |
| 28th Oct 2025 (Tue) | 103.9589 | 103.9589 | 103.13272 | 103.13272 | 23,144 |
| 27th Oct 2025 (Mon) | 105.32169 | 105.32169 | 103.9589 | 103.9589 | 11,529 |
| 24th Oct 2025 (Fri) | 105.27614 | 105.32169 | 105.27614 | 105.32169 | 8,878 |
| 23rd Oct 2025 (Thu) | 109.9711 | 109.9711 | 105.27614 | 105.27614 | 10,126 |
| 22nd Oct 2025 (Wed) | 105.62655 | 109.9711 | 105.62655 | 109.9711 | 12,038 |
| 21st Oct 2025 (Tue) | 105.40 | 105.62655 | 105.40 | 105.62655 | 218,067 |
| 20th Oct 2025 (Mon) | 104.57284 | 105.40 | 104.57284 | 105.40 | 11,618 |
| 17th Oct 2025 (Fri) | 104.87884 | 104.87884 | 104.57284 | 104.57284 | 1,484 |
| 16th Oct 2025 (Thu) | 105.1011 | 105.1011 | 104.87884 | 104.87884 | 15,703 |
| 15th Oct 2025 (Wed) | 105.62657 | 105.62657 | 105.1011 | 105.1011 | 1,121 |
| 14th Oct 2025 (Tue) | 106.30 | 106.30 | 105.62657 | 105.62657 | 3,413 |
| 13th Oct 2025 (Mon) | 107.85049 | 107.85049 | 106.30 | 106.30 | 68 |
| 10th Oct 2025 (Fri) | 107.97448 | 107.97448 | 107.85049 | 107.85049 | 1,214 |
| 9th Oct 2025 (Thu) | 108.12153 | 108.12153 | 107.97448 | 107.97448 | 3,579 |
| 8th Oct 2025 (Wed) | 107.59431 | 108.12153 | 107.59431 | 108.12153 | 10,694 |
| 7th Oct 2025 (Tue) | 108.37301 | 108.37301 | 107.59431 | 107.59431 | 1,625 |
| 6th Oct 2025 (Mon) | 108.55534 | 108.55534 | 108.37301 | 108.37301 | 1,803 |
| 3rd Oct 2025 (Fri) | 105.60 | 108.55534 | 105.60 | 108.55534 | 2,018 |
| 2nd Oct 2025 (Thu) | 106.63379 | 106.63379 | 105.60 | 105.60 | 8,008 |
| 1st Oct 2025 (Wed) | 107.04211 | 107.04211 | 106.63379 | 106.63379 | 25,166 |
| 30th Sep 2025 (Tue) | 107.02368 | 107.04211 | 107.02368 | 107.04211 | 17,917 |
| 29th Sep 2025 (Mon) | 107.76439 | 107.76439 | 107.02368 | 107.02368 | 16,588 |
| 26th Sep 2025 (Fri) | 108.46684 | 108.46684 | 107.76439 | 107.76439 | 3,416 |
| 25th Sep 2025 (Thu) | 109.30792 | 109.30792 | 108.46684 | 108.46684 | 1,364 |
| 24th Sep 2025 (Wed) | 109.4903 | 109.4903 | 109.30792 | 109.30792 | 8,210 |
| 23rd Sep 2025 (Tue) | 110.56665 | 110.56665 | 109.4903 | 109.4903 | 22,586 |
| 22nd Sep 2025 (Mon) | 107.73532 | 110.56665 | 107.73532 | 110.56665 | 3,826 |
| 19th Sep 2025 (Fri) | 105.60333 | 107.73532 | 105.60333 | 107.73532 | 5,955 |
| 18th Sep 2025 (Thu) | 106.13695 | 106.13695 | 105.60333 | 105.60333 | 9,144 |
| 17th Sep 2025 (Wed) | 104.6082 | 106.13695 | 104.6082 | 106.13695 | 3,631 |
| 16th Sep 2025 (Tue) | 103.61457 | 104.6082 | 103.61457 | 104.6082 | 11,853 |
| 15th Sep 2025 (Mon) | 103.35759 | 103.61457 | 103.35759 | 103.61457 | 598 |
| 12th Sep 2025 (Fri) | 103.40 | 103.40 | 103.35759 | 103.35759 | 2,527 |
| 11th Sep 2025 (Thu) | 103.30 | 103.40 | 103.30 | 103.40 | 3,284 |
| 10th Sep 2025 (Wed) | 105.20 | 105.20 | 103.30 | 103.30 | 4,622 |
| 9th Sep 2025 (Tue) | 103.49359 | 105.20 | 103.49359 | 105.20 | 548 |
| 8th Sep 2025 (Mon) | 104.40 | 104.40 | 103.49359 | 103.49359 | 5,683 |