| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 101.18869 | 103.50798 | 101.18869 | 103.50798 | 2,736 |
| 4th Jun 2025 (Wed) | 98.25114 | 101.18869 | 98.25114 | 101.18869 | 15,322 |
| 3rd Jun 2025 (Tue) | 98.16705 | 98.25114 | 98.16705 | 98.25114 | 11,008 |
| 2nd Jun 2025 (Mon) | 100.90 | 100.90 | 98.16705 | 98.16705 | 23,519 |
| 30th May 2025 (Fri) | 103.70 | 103.70 | 100.90 | 100.90 | 31,066 |
| 29th May 2025 (Thu) | 103.70 | 103.70 | 103.70 | 103.70 | 0 |
| 28th May 2025 (Wed) | 103.40 | 103.70 | 103.40 | 103.70 | 3,719 |
| 27th May 2025 (Tue) | 103.60691 | 103.60691 | 103.40 | 103.40 | 9,544 |
| 26th May 2025 (Mon) | 103.60691 | 103.60691 | 103.60691 | 103.60691 | 1,463 |
| 23rd May 2025 (Fri) | 102.67141 | 103.27458 | 102.67141 | 103.27458 | 27,028 |
| 22nd May 2025 (Thu) | 104.64964 | 104.64964 | 102.67141 | 102.67141 | 1,924 |
| 21st May 2025 (Wed) | 106.25962 | 106.25962 | 104.64964 | 104.64964 | 8,566 |
| 20th May 2025 (Tue) | 106.15228 | 106.25962 | 106.15228 | 106.25962 | 5,610 |
| 19th May 2025 (Mon) | 106.40882 | 106.40882 | 106.15228 | 106.15228 | 2,430 |
| 16th May 2025 (Fri) | 104.96275 | 106.40882 | 104.96275 | 106.40882 | 18,043 |
| 15th May 2025 (Thu) | 105.90 | 105.90 | 104.96275 | 104.96275 | 6,126 |
| 14th May 2025 (Wed) | 104.97862 | 105.90 | 104.97862 | 105.90 | 3,255 |
| 13th May 2025 (Tue) | 102.28635 | 104.97862 | 102.28635 | 104.97862 | 11,171 |
| 12th May 2025 (Mon) | 101.00 | 102.28635 | 101.00 | 102.28635 | 4,712 |
| 9th May 2025 (Fri) | 101.14237 | 101.14237 | 101.00 | 101.00 | 7,928 |
| 8th May 2025 (Thu) | 107.32207 | 107.32207 | 101.14237 | 101.14237 | 12,388 |
| 7th May 2025 (Wed) | 105.90033 | 107.32207 | 105.90033 | 107.32207 | 464,184 |
| 6th May 2025 (Tue) | 106.20 | 106.20 | 105.90033 | 105.90033 | 5,269 |
| 5th May 2025 (Mon) | 106.20 | 106.20 | 106.20 | 106.20 | 3,541 |
| 2nd May 2025 (Fri) | 102.40 | 104.9049 | 102.40 | 104.9049 | 7,564 |
| 1st May 2025 (Thu) | 102.40 | 102.40 | 102.40 | 102.40 | 0 |
| 30th Apr 2025 (Wed) | 98.63675 | 102.40 | 98.63675 | 102.40 | 4,167 |
| 29th Apr 2025 (Tue) | 101.48671 | 101.48671 | 98.63675 | 98.63675 | 3,899 |
| 28th Apr 2025 (Mon) | 101.49601 | 101.49601 | 101.48671 | 101.48671 | 3,635 |
| 25th Apr 2025 (Fri) | 101.53944 | 101.53944 | 101.49601 | 101.49601 | 3,725 |
| 24th Apr 2025 (Thu) | 102.04898 | 102.04898 | 101.53944 | 101.53944 | 2,183 |
| 23rd Apr 2025 (Wed) | 99.11096 | 102.04898 | 99.11096 | 102.04898 | 3,530 |
| 22nd Apr 2025 (Tue) | 100.80 | 100.80 | 99.11096 | 99.11096 | 888 |
| 21st Apr 2025 (Mon) | 100.80 | 100.80 | 100.80 | 100.80 | 0 |
| 18th Apr 2025 (Fri) | 100.80 | 100.80 | 100.80 | 100.80 | 0 |
| 17th Apr 2025 (Thu) | 102.00 | 102.00 | 100.80 | 100.80 | 291 |
| 16th Apr 2025 (Wed) | 101.90008 | 102.00 | 101.90008 | 102.00 | 1,218 |
| 15th Apr 2025 (Tue) | 101.30 | 101.90008 | 101.30 | 101.90008 | 9,242 |
| 14th Apr 2025 (Mon) | 98.35 | 101.30 | 98.35 | 101.30 | 35,596 |
| 11th Apr 2025 (Fri) | 99.525 | 99.525 | 98.35 | 98.35 | 3,571 |
| 10th Apr 2025 (Thu) | 95.00 | 99.525 | 95.00 | 99.525 | 1,420 |
| 9th Apr 2025 (Wed) | 101.50 | 101.50 | 95.00 | 95.00 | 6,542 |
| 8th Apr 2025 (Tue) | 99.40 | 101.50 | 99.40 | 101.50 | 12,643 |
| 7th Apr 2025 (Mon) | 102.00 | 102.00 | 99.40 | 99.40 | 3,179 |