| Date | Open | High | Low | Close | Volume |
| 8th Dec 2025 (Mon) | 98.29078 | 98.29078 | 98.29078 | 98.29078 | 17,708 |
| 5th Dec 2025 (Fri) | 99.73881 | 99.73881 | 98.29078 | 98.29078 | 39,519 |
| 4th Dec 2025 (Thu) | 99.23521 | 99.73881 | 99.23521 | 99.73881 | 2,998 |
| 3rd Dec 2025 (Wed) | 100.10 | 100.10 | 99.23521 | 99.23521 | 25,703 |
| 2nd Dec 2025 (Tue) | 100.816 | 100.816 | 100.10 | 100.10 | 15,263 |
| 1st Dec 2025 (Mon) | 101.75587 | 101.75587 | 100.816 | 100.816 | 13,964 |
| 28th Nov 2025 (Fri) | 101.00 | 101.75587 | 101.00 | 101.75587 | 64,790 |
| 27th Nov 2025 (Thu) | 100.65075 | 101.00 | 100.65075 | 101.00 | 3,423 |
| 26th Nov 2025 (Wed) | 100.25214 | 100.65075 | 100.25214 | 100.65075 | 26,058 |
| 25th Nov 2025 (Tue) | 101.10 | 101.10 | 100.25214 | 100.25214 | 4,596 |
| 24th Nov 2025 (Mon) | 100.87197 | 101.10 | 100.87197 | 101.10 | 45,705 |
| 21st Nov 2025 (Fri) | 101.50 | 101.50 | 100.87197 | 100.87197 | 32,689 |
| 20th Nov 2025 (Thu) | 100.30 | 101.50 | 100.30 | 101.50 | 3,126 |
| 19th Nov 2025 (Wed) | 100.20 | 100.30 | 100.20 | 100.30 | 1,743 |
| 18th Nov 2025 (Tue) | 103.5443 | 103.5443 | 100.20 | 100.20 | 6,935 |
| 17th Nov 2025 (Mon) | 102.69141 | 103.5443 | 102.69141 | 103.5443 | 3,108 |
| 14th Nov 2025 (Fri) | 103.55382 | 103.55382 | 102.69141 | 102.69141 | 4,257 |
| 13th Nov 2025 (Thu) | 102.70 | 103.55382 | 102.70 | 103.55382 | 12,503 |
| 12th Nov 2025 (Wed) | 101.83621 | 102.70 | 101.83621 | 102.70 | 18,488 |
| 11th Nov 2025 (Tue) | 99.95 | 101.83621 | 99.95 | 101.83621 | 25,123 |
| 10th Nov 2025 (Mon) | 98.60 | 99.95 | 98.60 | 99.95 | 7,117 |
| 7th Nov 2025 (Fri) | 97.20 | 98.60 | 97.20 | 98.60 | 10,170 |
| 6th Nov 2025 (Thu) | 98.9085 | 98.9085 | 97.20 | 97.20 | 219,032 |
| 5th Nov 2025 (Wed) | 100.2076 | 100.2076 | 98.9085 | 98.9085 | 17,794 |
| 4th Nov 2025 (Tue) | 100.60125 | 100.60125 | 100.2076 | 100.2076 | 25,972 |
| 3rd Nov 2025 (Mon) | 101.36117 | 101.36117 | 100.60125 | 100.60125 | 16,880 |
| 31st Oct 2025 (Fri) | 102.12243 | 102.12243 | 101.36117 | 101.36117 | 23,753 |
| 30th Oct 2025 (Thu) | 102.53477 | 102.53477 | 102.12243 | 102.12243 | 31,869 |
| 29th Oct 2025 (Wed) | 103.13272 | 103.13272 | 102.53477 | 102.53477 | 2,927 |
| 28th Oct 2025 (Tue) | 103.9589 | 103.9589 | 103.13272 | 103.13272 | 23,144 |
| 27th Oct 2025 (Mon) | 105.32169 | 105.32169 | 103.9589 | 103.9589 | 11,529 |
| 24th Oct 2025 (Fri) | 105.27614 | 105.32169 | 105.27614 | 105.32169 | 8,878 |
| 23rd Oct 2025 (Thu) | 109.9711 | 109.9711 | 105.27614 | 105.27614 | 10,126 |
| 22nd Oct 2025 (Wed) | 105.62655 | 109.9711 | 105.62655 | 109.9711 | 12,038 |
| 21st Oct 2025 (Tue) | 105.40 | 105.62655 | 105.40 | 105.62655 | 218,067 |
| 20th Oct 2025 (Mon) | 104.57284 | 105.40 | 104.57284 | 105.40 | 11,618 |
| 17th Oct 2025 (Fri) | 104.87884 | 104.87884 | 104.57284 | 104.57284 | 1,484 |
| 16th Oct 2025 (Thu) | 105.1011 | 105.1011 | 104.87884 | 104.87884 | 15,703 |
| 15th Oct 2025 (Wed) | 105.62657 | 105.62657 | 105.1011 | 105.1011 | 1,121 |
| 14th Oct 2025 (Tue) | 106.30 | 106.30 | 105.62657 | 105.62657 | 3,413 |
| 13th Oct 2025 (Mon) | 107.85049 | 107.85049 | 106.30 | 106.30 | 68 |
| 10th Oct 2025 (Fri) | 107.97448 | 107.97448 | 107.85049 | 107.85049 | 1,214 |
| 9th Oct 2025 (Thu) | 108.12153 | 108.12153 | 107.97448 | 107.97448 | 3,579 |
| 8th Oct 2025 (Wed) | 107.59431 | 108.12153 | 107.59431 | 108.12153 | 10,694 |