| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 112.20 | 112.20 | 108.50 | 108.50 | 704 |
| 2nd Apr 2025 (Wed) | 114.70 | 114.70 | 112.20 | 112.20 | 298 |
| 1st Apr 2025 (Tue) | 107.69892 | 114.70 | 107.69892 | 114.70 | 10,248 |
| 31st Mar 2025 (Mon) | 108.50 | 108.50 | 107.69892 | 107.69892 | 1,023 |
| 28th Mar 2025 (Fri) | 107.90 | 108.50 | 107.90 | 108.50 | 3,635 |
| 27th Mar 2025 (Thu) | 107.10 | 107.90 | 107.10 | 107.90 | 1,180 |
| 26th Mar 2025 (Wed) | 111.70 | 111.70 | 107.10 | 107.10 | 1,004 |
| 25th Mar 2025 (Tue) | 113.00 | 113.00 | 111.70 | 111.70 | 6,525 |
| 24th Mar 2025 (Mon) | 114.80 | 114.80 | 113.00 | 113.00 | 2,055 |
| 21st Mar 2025 (Fri) | 116.50 | 116.50 | 114.80 | 114.80 | 725 |
| 20th Mar 2025 (Thu) | 115.60 | 116.50 | 115.60 | 116.50 | 3,421 |
| 19th Mar 2025 (Wed) | 116.90 | 116.90 | 115.60 | 115.60 | 662 |
| 18th Mar 2025 (Tue) | 118.80 | 118.80 | 116.90 | 116.90 | 11,741 |
| 17th Mar 2025 (Mon) | 115.20 | 118.80 | 115.20 | 118.80 | 6,127 |
| 14th Mar 2025 (Fri) | 115.30 | 115.30 | 115.20 | 115.20 | 22,838 |
| 13th Mar 2025 (Thu) | 114.50 | 115.30 | 114.50 | 115.30 | 869 |
| 12th Mar 2025 (Wed) | 111.50 | 114.50 | 111.50 | 114.50 | 903 |
| 11th Mar 2025 (Tue) | 114.90 | 114.90 | 111.50 | 111.50 | 2,732 |
| 10th Mar 2025 (Mon) | 116.70 | 116.70 | 114.90 | 114.90 | 3,430 |
| 7th Mar 2025 (Fri) | 118.20113 | 118.20113 | 116.70 | 116.70 | 1,118 |
| 6th Mar 2025 (Thu) | 120.78585 | 120.78585 | 118.20113 | 118.20113 | 3,718 |
| 5th Mar 2025 (Wed) | 122.95573 | 122.95573 | 120.78585 | 120.78585 | 12,010 |
| 4th Mar 2025 (Tue) | 124.22477 | 124.22477 | 122.95573 | 122.95573 | 3,626 |
| 3rd Mar 2025 (Mon) | 124.21954 | 124.22477 | 124.21954 | 124.22477 | 2,480 |
| 28th Feb 2025 (Fri) | 125.99524 | 125.99524 | 124.21954 | 124.21954 | 4,040 |
| 27th Feb 2025 (Thu) | 126.68273 | 126.68273 | 125.99524 | 125.99524 | 4,097 |
| 26th Feb 2025 (Wed) | 127.73049 | 127.73049 | 126.68273 | 126.68273 | 4,949 |
| 25th Feb 2025 (Tue) | 126.93696 | 127.73049 | 126.93696 | 127.73049 | 9,686 |
| 24th Feb 2025 (Mon) | 128.15455 | 128.15455 | 126.93696 | 126.93696 | 3,514 |
| 21st Feb 2025 (Fri) | 128.19053 | 128.19053 | 128.15455 | 128.15455 | 20,537 |
| 20th Feb 2025 (Thu) | 131.04405 | 131.04405 | 128.19053 | 128.19053 | 5,676 |
| 19th Feb 2025 (Wed) | 133.24948 | 133.24948 | 131.04405 | 131.04405 | 5,851 |
| 18th Feb 2025 (Tue) | 129.78085 | 133.24948 | 129.78085 | 133.24948 | 1,024 |
| 17th Feb 2025 (Mon) | 129.34468 | 129.78085 | 129.34468 | 129.78085 | 3,029 |
| 14th Feb 2025 (Fri) | 131.06061 | 131.06061 | 129.34468 | 129.34468 | 24,668 |
| 13th Feb 2025 (Thu) | 129.40 | 131.06061 | 129.40 | 131.06061 | 5,566 |
| 12th Feb 2025 (Wed) | 130.10 | 130.10 | 129.40 | 129.40 | 2,262 |
| 11th Feb 2025 (Tue) | 128.22614 | 130.10 | 128.22614 | 130.10 | 1,292 |
| 10th Feb 2025 (Mon) | 130.22437 | 130.22437 | 128.22614 | 128.22614 | 7,318 |
| 7th Feb 2025 (Fri) | 130.01709 | 130.22437 | 130.01709 | 130.22437 | 1,522 |
| 6th Feb 2025 (Thu) | 129.54058 | 130.01709 | 129.54058 | 130.01709 | 2,673 |
| 5th Feb 2025 (Wed) | 128.28679 | 129.54058 | 128.28679 | 129.54058 | 3,250 |
| 4th Feb 2025 (Tue) | 120.00 | 128.28679 | 120.00 | 128.28679 | 17,838 |