| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 110.55821 | 110.55821 | 108.90012 | 108.90012 | 4,214 |
| 5th Feb 2026 (Thu) | 112.60232 | 112.60232 | 110.55821 | 110.55821 | 7,086 |
| 4th Feb 2026 (Wed) | 116.28494 | 116.28494 | 112.60232 | 112.60232 | 9,080 |
| 3rd Feb 2026 (Tue) | 109.10069 | 116.28494 | 109.10069 | 116.28494 | 87,878 |
| 2nd Feb 2026 (Mon) | 110.84377 | 110.84377 | 109.10069 | 109.10069 | 9,020 |
| 30th Jan 2026 (Fri) | 110.87067 | 110.87067 | 110.84377 | 110.84377 | 61,679 |
| 29th Jan 2026 (Thu) | 111.54844 | 111.54844 | 110.87067 | 110.87067 | 10,674 |
| 28th Jan 2026 (Wed) | 113.39979 | 113.39979 | 111.54844 | 111.54844 | 15,364 |
| 27th Jan 2026 (Tue) | 112.55777 | 113.39979 | 112.55777 | 113.39979 | 22,390 |
| 26th Jan 2026 (Mon) | 113.22534 | 113.22534 | 112.55777 | 112.55777 | 8,343 |
| 23rd Jan 2026 (Fri) | 112.19293 | 113.22534 | 112.19293 | 113.22534 | 108,212 |
| 22nd Jan 2026 (Thu) | 108.50001 | 112.19293 | 108.50001 | 112.19293 | 17,584 |
| 21st Jan 2026 (Wed) | 108.51927 | 108.51927 | 108.50001 | 108.50001 | 5,293 |
| 20th Jan 2026 (Tue) | 107.96224 | 108.51927 | 107.96224 | 108.51927 | 16,467 |
| 19th Jan 2026 (Mon) | 112.30 | 112.30 | 107.96224 | 107.96224 | 18,482 |
| 16th Jan 2026 (Fri) | 112.46431 | 112.46431 | 112.30 | 112.30 | 9,319 |
| 15th Jan 2026 (Thu) | 111.95529 | 112.46431 | 111.95529 | 112.46431 | 47,643 |
| 14th Jan 2026 (Wed) | 110.62885 | 111.95529 | 110.62885 | 111.95529 | 113,059 |
| 13th Jan 2026 (Tue) | 113.30777 | 113.30777 | 110.62885 | 110.62885 | 27,844 |
| 12th Jan 2026 (Mon) | 111.29986 | 113.30777 | 111.29986 | 113.30777 | 16,563 |
| 9th Jan 2026 (Fri) | 106.70848 | 111.29986 | 106.70848 | 111.29986 | 25,968 |
| 8th Jan 2026 (Thu) | 105.69756 | 106.70848 | 105.69756 | 106.70848 | 16,918 |
| 7th Jan 2026 (Wed) | 105.63457 | 105.69756 | 105.63457 | 105.69756 | 2,825 |
| 6th Jan 2026 (Tue) | 105.63457 | 105.63457 | 105.63457 | 105.63457 | 0 |
| 5th Jan 2026 (Mon) | 105.25603 | 105.63457 | 105.25603 | 105.63457 | 3,865 |
| 2nd Jan 2026 (Fri) | 106.20 | 106.20 | 105.25603 | 105.25603 | 2,493 |
| 1st Jan 2026 (Thu) | 106.20 | 106.20 | 106.20 | 106.20 | 0 |
| 31st Dec 2025 (Wed) | 106.20 | 106.20 | 106.20 | 106.20 | 0 |
| 30th Dec 2025 (Tue) | 106.01849 | 106.20 | 106.01849 | 106.20 | 8,622 |
| 29th Dec 2025 (Mon) | 102.12944 | 106.01849 | 102.12944 | 106.01849 | 20,769 |
| 26th Dec 2025 (Fri) | 102.12944 | 102.12944 | 102.12944 | 102.12944 | 0 |
| 25th Dec 2025 (Thu) | 102.12944 | 102.12944 | 102.12944 | 102.12944 | 0 |
| 24th Dec 2025 (Wed) | 102.12944 | 102.12944 | 102.12944 | 102.12944 | 0 |
| 23rd Dec 2025 (Tue) | 99.69898 | 102.12944 | 99.69898 | 102.12944 | 4,872 |
| 22nd Dec 2025 (Mon) | 99.25 | 99.69898 | 99.25 | 99.69898 | 9,593 |
| 19th Dec 2025 (Fri) | 100.186 | 100.186 | 99.25 | 99.25 | 11,239 |
| 18th Dec 2025 (Thu) | 101.10 | 101.10 | 100.186 | 100.186 | 16,060 |
| 17th Dec 2025 (Wed) | 100.925 | 101.10 | 100.925 | 101.10 | 18,516 |
| 16th Dec 2025 (Tue) | 98.47756 | 100.925 | 98.47756 | 100.925 | 14,580 |
| 15th Dec 2025 (Mon) | 98.43401 | 98.47756 | 98.43401 | 98.47756 | 3,710 |
| 12th Dec 2025 (Fri) | 98.40202 | 98.43401 | 98.40202 | 98.43401 | 2,499 |
| 11th Dec 2025 (Thu) | 96.83071 | 98.40202 | 96.83071 | 98.40202 | 4,237 |
| 10th Dec 2025 (Wed) | 97.44932 | 97.44932 | 96.83071 | 96.83071 | 41,404 |
| 9th Dec 2025 (Tue) | 98.199 | 98.199 | 97.44932 | 97.44932 | 62,996 |
| 8th Dec 2025 (Mon) | 98.29078 | 98.29078 | 98.199 | 98.199 | 17,808 |