| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 118.02863 | 118.02863 | 118.02863 | 118.02863 | 0 |
| 2nd Apr 2026 (Thu) | 121.43455 | 121.43455 | 118.02863 | 118.02863 | 5,862 |
| 1st Apr 2026 (Wed) | 118.96056 | 121.43455 | 118.96056 | 121.43455 | 7,294 |
| 31st Mar 2026 (Tue) | 117.00754 | 118.96056 | 117.00754 | 118.96056 | 40,942 |
| 30th Mar 2026 (Mon) | 116.34408 | 117.00754 | 116.34408 | 117.00754 | 24,645 |
| 27th Mar 2026 (Fri) | 113.78238 | 116.34408 | 113.78238 | 116.34408 | 46,260 |
| 26th Mar 2026 (Thu) | 114.65925 | 114.65925 | 113.78238 | 113.78238 | 29,282 |
| 25th Mar 2026 (Wed) | 112.99357 | 114.65925 | 112.99357 | 114.65925 | 1,123 |
| 24th Mar 2026 (Tue) | 112.70 | 112.99357 | 112.70 | 112.99357 | 16,549 |
| 23rd Mar 2026 (Mon) | 112.80 | 112.80 | 112.70 | 112.70 | 42,953 |
| 20th Mar 2026 (Fri) | 112.9381 | 112.9381 | 112.80 | 112.80 | 2,042 |
| 19th Mar 2026 (Thu) | 117.64011 | 117.64011 | 112.9381 | 112.9381 | 2,396 |
| 18th Mar 2026 (Wed) | 114.60 | 117.64011 | 114.60 | 117.64011 | 240,366 |
| 17th Mar 2026 (Tue) | 113.3293 | 114.60 | 113.3293 | 114.60 | 28,116 |
| 16th Mar 2026 (Mon) | 111.63977 | 113.3293 | 111.63977 | 113.3293 | 781 |
| 13th Mar 2026 (Fri) | 110.18616 | 111.63977 | 110.18616 | 111.63977 | 32,471 |
| 12th Mar 2026 (Thu) | 109.81715 | 110.18616 | 109.81715 | 110.18616 | 14,206 |
| 11th Mar 2026 (Wed) | 111.82658 | 111.82658 | 109.81715 | 109.81715 | 3,715 |
| 10th Mar 2026 (Tue) | 109.19099 | 111.82658 | 109.19099 | 111.82658 | 27,598 |
| 9th Mar 2026 (Mon) | 110.79881 | 110.79881 | 109.19099 | 109.19099 | 3,396 |
| 6th Mar 2026 (Fri) | 110.41953 | 110.79881 | 110.41953 | 110.79881 | 4,074 |
| 5th Mar 2026 (Thu) | 108.50694 | 110.41953 | 108.50694 | 110.41953 | 3,710 |
| 4th Mar 2026 (Wed) | 106.68567 | 108.50694 | 106.68567 | 108.50694 | 3,150 |
| 3rd Mar 2026 (Tue) | 110.0989 | 110.0989 | 106.68567 | 106.68567 | 17,882 |
| 2nd Mar 2026 (Mon) | 109.74321 | 110.0989 | 109.74321 | 110.0989 | 9,866 |
| 27th Feb 2026 (Fri) | 107.88279 | 109.74321 | 107.88279 | 109.74321 | 15,135 |
| 26th Feb 2026 (Thu) | 107.21062 | 107.88279 | 107.21062 | 107.88279 | 9,854 |
| 25th Feb 2026 (Wed) | 106.9989 | 107.21062 | 106.9989 | 107.21062 | 6,713 |
| 24th Feb 2026 (Tue) | 106.67521 | 106.9989 | 106.67521 | 106.9989 | 16,462 |
| 23rd Feb 2026 (Mon) | 107.80 | 107.80 | 106.67521 | 106.67521 | 5,711 |
| 20th Feb 2026 (Fri) | 105.22705 | 107.80 | 105.22705 | 107.80 | 10,697 |
| 19th Feb 2026 (Thu) | 102.43158 | 105.22705 | 102.43158 | 105.22705 | 13,260 |
| 18th Feb 2026 (Wed) | 101.94022 | 102.43158 | 101.94022 | 102.43158 | 2,097 |
| 17th Feb 2026 (Tue) | 102.40611 | 102.40611 | 101.94022 | 101.94022 | 2,639 |
| 16th Feb 2026 (Mon) | 100.60616 | 102.40611 | 100.60616 | 102.40611 | 1,790 |
| 13th Feb 2026 (Fri) | 99.82601 | 100.60616 | 99.82601 | 100.60616 | 5,319 |
| 12th Feb 2026 (Thu) | 106.00 | 106.00 | 99.82601 | 99.82601 | 27,975 |
| 11th Feb 2026 (Wed) | 108.8507 | 108.8507 | 106.00 | 106.00 | 7,584 |
| 10th Feb 2026 (Tue) | 109.70 | 109.70 | 108.8507 | 108.8507 | 3,014 |
| 9th Feb 2026 (Mon) | 108.90012 | 109.70 | 108.90012 | 109.70 | 12,334 |
| 6th Feb 2026 (Fri) | 110.55821 | 110.55821 | 108.90012 | 108.90012 | 4,214 |
| 5th Feb 2026 (Thu) | 112.60232 | 112.60232 | 110.55821 | 110.55821 | 7,086 |