| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 106.60 | 106.99261 | 106.60 | 106.99261 | 3,935 |
| 3rd Jul 2025 (Thu) | 105.10 | 106.60 | 105.10 | 106.60 | 1,537 |
| 2nd Jul 2025 (Wed) | 105.7529 | 105.7529 | 105.10 | 105.10 | 7,517 |
| 1st Jul 2025 (Tue) | 105.84579 | 105.84579 | 105.7529 | 105.7529 | 2,805 |
| 30th Jun 2025 (Mon) | 103.0386 | 105.84579 | 103.0386 | 105.84579 | 6,477 |
| 27th Jun 2025 (Fri) | 99.90 | 103.0386 | 99.90 | 103.0386 | 8,689 |
| 26th Jun 2025 (Thu) | 98.8882 | 99.90 | 98.8882 | 99.90 | 30,455 |
| 25th Jun 2025 (Wed) | 98.8882 | 98.8882 | 98.8882 | 98.8882 | 21,892 |
| 24th Jun 2025 (Tue) | 98.36475 | 98.8882 | 98.36475 | 98.8882 | 12,464 |
| 23rd Jun 2025 (Mon) | 100.30 | 100.30 | 98.36475 | 98.36475 | 18,728 |
| 20th Jun 2025 (Fri) | 100.30 | 100.30 | 100.30 | 100.30 | 0 |
| 19th Jun 2025 (Thu) | 101.29976 | 101.29976 | 100.30 | 100.30 | 1,566 |
| 18th Jun 2025 (Wed) | 101.0232 | 101.29976 | 101.0232 | 101.29976 | 8,091 |
| 17th Jun 2025 (Tue) | 103.199 | 103.199 | 101.0232 | 101.0232 | 1,114 |
| 16th Jun 2025 (Mon) | 104.19454 | 104.19454 | 103.199 | 103.199 | 38,432 |
| 13th Jun 2025 (Fri) | 103.9018 | 104.19454 | 103.9018 | 104.19454 | 653 |
| 12th Jun 2025 (Thu) | 106.10 | 106.10 | 103.9018 | 103.9018 | 3,892 |
| 11th Jun 2025 (Wed) | 104.00 | 106.10 | 104.00 | 106.10 | 805 |
| 10th Jun 2025 (Tue) | 104.00 | 104.00 | 104.00 | 104.00 | 3,519 |
| 9th Jun 2025 (Mon) | 103.50798 | 104.00 | 103.50798 | 104.00 | 1,159 |
| 6th Jun 2025 (Fri) | 103.50798 | 103.50798 | 103.50798 | 103.50798 | 0 |
| 5th Jun 2025 (Thu) | 101.18869 | 103.50798 | 101.18869 | 103.50798 | 2,736 |
| 4th Jun 2025 (Wed) | 98.25114 | 101.18869 | 98.25114 | 101.18869 | 15,322 |
| 3rd Jun 2025 (Tue) | 98.16705 | 98.25114 | 98.16705 | 98.25114 | 11,008 |
| 2nd Jun 2025 (Mon) | 100.90 | 100.90 | 98.16705 | 98.16705 | 23,519 |
| 30th May 2025 (Fri) | 103.70 | 103.70 | 100.90 | 100.90 | 31,066 |
| 29th May 2025 (Thu) | 103.70 | 103.70 | 103.70 | 103.70 | 0 |
| 28th May 2025 (Wed) | 103.40 | 103.70 | 103.40 | 103.70 | 3,719 |
| 27th May 2025 (Tue) | 103.60691 | 103.60691 | 103.40 | 103.40 | 9,544 |
| 26th May 2025 (Mon) | 103.60691 | 103.60691 | 103.60691 | 103.60691 | 1,463 |
| 23rd May 2025 (Fri) | 102.67141 | 103.27458 | 102.67141 | 103.27458 | 27,028 |
| 22nd May 2025 (Thu) | 104.64964 | 104.64964 | 102.67141 | 102.67141 | 1,924 |
| 21st May 2025 (Wed) | 106.25962 | 106.25962 | 104.64964 | 104.64964 | 8,566 |
| 20th May 2025 (Tue) | 106.15228 | 106.25962 | 106.15228 | 106.25962 | 5,610 |
| 19th May 2025 (Mon) | 106.40882 | 106.40882 | 106.15228 | 106.15228 | 2,430 |
| 16th May 2025 (Fri) | 104.96275 | 106.40882 | 104.96275 | 106.40882 | 18,043 |
| 15th May 2025 (Thu) | 105.90 | 105.90 | 104.96275 | 104.96275 | 6,126 |
| 14th May 2025 (Wed) | 104.97862 | 105.90 | 104.97862 | 105.90 | 3,255 |
| 13th May 2025 (Tue) | 102.28635 | 104.97862 | 102.28635 | 104.97862 | 11,171 |
| 12th May 2025 (Mon) | 101.00 | 102.28635 | 101.00 | 102.28635 | 4,712 |
| 9th May 2025 (Fri) | 101.14237 | 101.14237 | 101.00 | 101.00 | 7,928 |
| 8th May 2025 (Thu) | 107.32207 | 107.32207 | 101.14237 | 101.14237 | 12,388 |
| 7th May 2025 (Wed) | 105.90033 | 107.32207 | 105.90033 | 107.32207 | 464,184 |