| Date | Open | High | Low | Close | Volume |
| 12th Sep 2025 (Fri) | 103.40 | 103.40 | 103.35759 | 103.35759 | 2,527 |
| 11th Sep 2025 (Thu) | 103.30 | 103.40 | 103.30 | 103.40 | 3,284 |
| 10th Sep 2025 (Wed) | 105.20 | 105.20 | 103.30 | 103.30 | 4,622 |
| 9th Sep 2025 (Tue) | 103.49359 | 105.20 | 103.49359 | 105.20 | 548 |
| 8th Sep 2025 (Mon) | 104.40 | 104.40 | 103.49359 | 103.49359 | 5,683 |
| 5th Sep 2025 (Fri) | 103.54014 | 104.40 | 103.54014 | 104.40 | 6,587 |
| 4th Sep 2025 (Thu) | 104.61076 | 104.61076 | 103.54014 | 103.54014 | 1,509 |
| 3rd Sep 2025 (Wed) | 103.80 | 104.61076 | 103.80 | 104.61076 | 2,443 |
| 2nd Sep 2025 (Tue) | 105.01046 | 105.01046 | 103.80 | 103.80 | 7,032 |
| 1st Sep 2025 (Mon) | 104.68182 | 105.01046 | 104.68182 | 105.01046 | 1,929 |
| 29th Aug 2025 (Fri) | 106.20714 | 106.20714 | 104.68182 | 104.68182 | 2,430 |
| 28th Aug 2025 (Thu) | 104.27829 | 106.20714 | 104.27829 | 106.20714 | 4,204 |
| 27th Aug 2025 (Wed) | 101.27245 | 104.27829 | 101.27245 | 104.27829 | 4,639 |
| 26th Aug 2025 (Tue) | 98.57705 | 101.27245 | 98.57705 | 101.27245 | 4,813 |
| 25th Aug 2025 (Mon) | 98.57705 | 98.57705 | 98.57705 | 98.57705 | 0 |
| 22nd Aug 2025 (Fri) | 98.28958 | 98.57705 | 98.28958 | 98.57705 | 6,660 |
| 21st Aug 2025 (Thu) | 95.7509 | 98.28958 | 95.7509 | 98.28958 | 8,944 |
| 20th Aug 2025 (Wed) | 94.88219 | 95.7509 | 94.88219 | 95.7509 | 16,003 |
| 19th Aug 2025 (Tue) | 94.4327 | 94.88219 | 94.4327 | 94.88219 | 13,878 |
| 18th Aug 2025 (Mon) | 94.67585 | 94.67585 | 94.4327 | 94.4327 | 398 |
| 15th Aug 2025 (Fri) | 93.90 | 94.67585 | 93.90 | 94.67585 | 5,332 |
| 14th Aug 2025 (Thu) | 94.05 | 94.05 | 93.90 | 93.90 | 3,756 |
| 13th Aug 2025 (Wed) | 94.67553 | 94.67553 | 94.05 | 94.05 | 361 |
| 12th Aug 2025 (Tue) | 94.53002 | 94.67553 | 94.53002 | 94.67553 | 581 |
| 11th Aug 2025 (Mon) | 95.49373 | 95.49373 | 94.53002 | 94.53002 | 6,882 |
| 8th Aug 2025 (Fri) | 94.89794 | 95.49373 | 94.89794 | 95.49373 | 2,660 |
| 7th Aug 2025 (Thu) | 94.90 | 94.90 | 94.89794 | 94.89794 | 3,335 |
| 6th Aug 2025 (Wed) | 95.65299 | 95.65299 | 94.90 | 94.90 | 2,944 |
| 5th Aug 2025 (Tue) | 94.675 | 95.65299 | 94.675 | 95.65299 | 2,324 |
| 4th Aug 2025 (Mon) | 95.91694 | 95.91694 | 94.675 | 94.675 | 1,001 |
| 1st Aug 2025 (Fri) | 99.25 | 99.25 | 95.91694 | 95.91694 | 13,131 |
| 31st Jul 2025 (Thu) | 98.74752 | 99.25 | 98.74752 | 99.25 | 12,384 |
| 30th Jul 2025 (Wed) | 98.30 | 98.74752 | 98.30 | 98.74752 | 4,250 |
| 29th Jul 2025 (Tue) | 99.77181 | 99.77181 | 98.30 | 98.30 | 3,382 |
| 28th Jul 2025 (Mon) | 99.7561 | 99.77181 | 99.7561 | 99.77181 | 6,441 |
| 25th Jul 2025 (Fri) | 100.97768 | 100.97768 | 99.7561 | 99.7561 | 10,501 |
| 24th Jul 2025 (Thu) | 100.39589 | 100.97768 | 100.39589 | 100.97768 | 60,475 |
| 23rd Jul 2025 (Wed) | 99.13617 | 100.39589 | 99.13617 | 100.39589 | 513,707 |
| 22nd Jul 2025 (Tue) | 100.65554 | 100.65554 | 99.13617 | 99.13617 | 10,081 |
| 21st Jul 2025 (Mon) | 101.02248 | 101.02248 | 100.65554 | 100.65554 | 15,931 |
| 18th Jul 2025 (Fri) | 108.60 | 108.60 | 101.02248 | 101.02248 | 14,449 |
| 17th Jul 2025 (Thu) | 107.80 | 108.60 | 107.80 | 108.60 | 2,346 |
| 16th Jul 2025 (Wed) | 108.79999 | 108.79999 | 107.80 | 107.80 | 3,367 |
| 15th Jul 2025 (Tue) | 106.26823 | 108.79999 | 106.26823 | 108.79999 | 30,625 |
| 14th Jul 2025 (Mon) | 107.14686 | 107.14686 | 106.26823 | 106.26823 | 3,530 |