| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,866 | 67.3202 | SI Trade Negotiated Trade |
17:11:32 - 03-Apr-25 |
| Sell* | 238 | 67.05 | SI Trade |
15:08:31 - 03-Apr-25 |
| Sell* | 150 | 67.15 | SI Trade |
13:18:59 - 03-Apr-25 |
| Sell* | 131 | 65.65 | SI Trade |
08:00:11 - 03-Apr-25 |
| Buy* | 24 | 66.50 | SI Trade |
15:49:25 - 02-Apr-25 |
| Sell* | 12 | 66.25 | SI Trade |
13:00:08 - 02-Apr-25 |
| Unknown* | 227 | 66.96498 | SI Trade Negotiated Trade |
17:06:00 - 01-Apr-25 |
| Sell* | 2 | 66.75 | SI Trade |
15:37:40 - 01-Apr-25 |
| Sell* | 150 | 66.95 | SI Trade |
15:06:22 - 01-Apr-25 |
| Sell* | 150 | 67.15 | SI Trade |
14:41:25 - 01-Apr-25 |
| Sell* | 150 | 67.15 | SI Trade |
14:41:25 - 01-Apr-25 |
| Sell* | 500 | 67.00 | SI Trade |
12:20:01 - 01-Apr-25 |
| Buy* | 246 | 66.75 | SI Trade |
09:20:53 - 01-Apr-25 |
| Unknown* | 1,410 | 66.29599 | SI Trade Negotiated Trade |
17:03:01 - 31-Mar-25 |
| Unknown* | 156 | 66.60 | SI Trade |
16:24:15 - 31-Mar-25 |
| Sell* | 156 | 66.55 | SI Trade |
16:14:41 - 31-Mar-25 |
| Unknown* | 134 | 66.60 | SI Trade |
16:06:03 - 31-Mar-25 |
| Sell* | 89 | 66.55 | SI Trade |
15:57:46 - 31-Mar-25 |
| Sell* | 61 | 66.55 | SI Trade |
15:57:41 - 31-Mar-25 |
| Buy* | 148 | 66.70 | SI Trade |
15:35:27 - 31-Mar-25 |
| Buy* | 134 | 66.65 | SI Trade |
15:29:54 - 31-Mar-25 |
| Sell* | 76 | 66.50 | SI Trade |
13:54:58 - 31-Mar-25 |
| Sell* | 79 | 66.20 | SI Trade |
13:41:02 - 31-Mar-25 |
| Sell* | 68 | 66.25 | SI Trade |
10:28:00 - 31-Mar-25 |
| Unknown* | 1,782 | 67.15 | SI Trade |
16:29:53 - 28-Mar-25 |
| Unknown* | 205 | 67.15 | SI Trade |
16:29:53 - 28-Mar-25 |
| Unknown* | 421 | 67.15 | SI Trade |
16:29:53 - 28-Mar-25 |
| Sell* | 67 | 67.00 | SI Trade |
16:23:55 - 28-Mar-25 |
| Sell* | 67 | 67.00 | SI Trade |
16:23:55 - 28-Mar-25 |
| Buy* | 66 | 67.10 | SI Trade |
16:10:03 - 28-Mar-25 |
| Buy* | 232 | 67.20 | SI Trade |
12:34:13 - 28-Mar-25 |
| Buy* | 27 | 67.40 | SI Trade |
12:04:06 - 28-Mar-25 |
| Buy* | 27 | 67.40 | SI Trade |
12:04:06 - 28-Mar-25 |
| Buy* | 14 | 67.25 | SI Trade |
11:13:57 - 28-Mar-25 |
| Buy* | 22 | 67.20 | SI Trade |
08:44:05 - 28-Mar-25 |
| Buy* | 107 | 67.15 | SI Trade |
08:43:48 - 28-Mar-25 |
| Unknown* | 100 | 66.15 | SI Trade Negotiated Trade |
17:08:40 - 27-Mar-25 |
| Sell* | 12 | 66.40 | SI Trade |
11:55:30 - 27-Mar-25 |
| Buy* | 39 | 66.80 | SI Trade |
09:38:38 - 27-Mar-25 |
| Buy* | 8 | 66.85 | SI Trade |
09:35:31 - 27-Mar-25 |
| Buy* | 1 | 66.85 | SI Trade |
09:33:58 - 27-Mar-25 |
| Unknown* | 216 | 65.95 | SI Trade |
16:29:48 - 26-Mar-25 |
| Unknown* | 838 | 65.95 | SI Trade |
16:29:48 - 26-Mar-25 |
| Unknown* | 318 | 65.95 | SI Trade |
16:29:48 - 26-Mar-25 |
| Unknown* | 146 | 65.95 | SI Trade |
16:29:48 - 26-Mar-25 |
| Sell* | 245 | 65.90 | SI Trade |
14:28:49 - 26-Mar-25 |
| Sell* | 121 | 65.75 | SI Trade |
12:12:32 - 26-Mar-25 |
| Sell* | 121 | 65.75 | SI Trade |
12:12:32 - 26-Mar-25 |
| Sell* | 69 | 66.00 | SI Trade |
10:18:34 - 26-Mar-25 |
| Sell* | 66 | 65.90 | SI Trade |
10:01:31 - 26-Mar-25 |
| Unknown* | 374 | 66.37273 | SI Trade Negotiated Trade |
17:03:50 - 25-Mar-25 |
| Buy* | 103 | 66.40 | SI Trade |
15:59:14 - 25-Mar-25 |
| Buy* | 252 | 66.35 | SI Trade |
12:45:55 - 25-Mar-25 |
| Buy* | 100 | 65.95 | SI Trade |
11:46:39 - 25-Mar-25 |
| Buy* | 189 | 65.75 | SI Trade |
10:54:20 - 25-Mar-25 |
| Buy* | 122 | 65.60 | SI Trade |
10:15:02 - 25-Mar-25 |
| Buy* | 119 | 65.75 | SI Trade |
08:51:08 - 25-Mar-25 |
| Buy* | 169 | 65.75 | SI Trade |
08:38:34 - 25-Mar-25 |
| Buy* | 73 | 65.70 | SI Trade |
08:38:30 - 25-Mar-25 |
| Buy* | 289 | 65.70 | SI Trade |
08:38:29 - 25-Mar-25 |
| Buy* | 86 | 65.70 | SI Trade |
08:38:29 - 25-Mar-25 |
| Unknown* | 34 | 65.55 | SI Trade Negotiated Trade |
17:14:11 - 24-Mar-25 |
| Buy* | 121 | 65.65 | SI Trade |
16:24:25 - 24-Mar-25 |
| Buy* | 171 | 65.65 | SI Trade |
16:10:01 - 24-Mar-25 |
| Buy* | 304 | 65.55 | SI Trade |
14:18:29 - 24-Mar-25 |
| Sell* | 248 | 66.10 | SI Trade |
08:41:34 - 24-Mar-25 |
| Unknown* | 445 | 66.34606 | SI Trade Negotiated Trade |
17:10:42 - 21-Mar-25 |
| Unknown* | 30 | 66.25 | SI Trade Negotiated Trade |
17:10:42 - 21-Mar-25 |
| Unknown* | 549 | 66.70219 | SI Trade Negotiated Trade |
17:09:16 - 21-Mar-25 |
| Unknown* | 72 | 66.425 | SI Trade Negotiated Trade |
17:08:06 - 21-Mar-25 |
| Unknown* | 252 | 66.70595 | SI Trade Negotiated Trade |
17:06:56 - 21-Mar-25 |
| Unknown* | 4,016 | 66.50 | SI Trade |
16:31:28 - 21-Mar-25 |
| Unknown* | 2,008 | 66.50 | SI Trade |
16:31:28 - 21-Mar-25 |
| Buy* | 200 | 66.45 | SI Trade |
16:01:35 - 21-Mar-25 |
| Sell* | 122 | 66.85 | SI Trade |
08:35:41 - 21-Mar-25 |
| Unknown* | 400 | 67.4025 | SI Trade Negotiated Trade |
17:12:54 - 20-Mar-25 |
| Unknown* | 170 | 67.38824 | SI Trade Negotiated Trade |
17:06:20 - 20-Mar-25 |
| Sell* | 68 | 67.60 | SI Trade |
16:09:36 - 20-Mar-25 |
| Sell* | 69 | 67.60 | SI Trade |
16:09:31 - 20-Mar-25 |
| Sell* | 87 | 67.55 | SI Trade |
16:05:55 - 20-Mar-25 |
| Sell* | 70 | 67.55 | SI Trade |
16:02:16 - 20-Mar-25 |
| Sell* | 20 | 67.55 | SI Trade |
15:57:37 - 20-Mar-25 |
| Sell* | 174 | 67.15 | SI Trade |
14:59:38 - 20-Mar-25 |
| Sell* | 72 | 67.10 | SI Trade |
14:59:29 - 20-Mar-25 |
| Sell* | 62 | 67.10 | SI Trade |
14:59:21 - 20-Mar-25 |
| Sell* | 131 | 67.10 | SI Trade |
14:59:18 - 20-Mar-25 |
| Sell* | 112 | 67.10 | SI Trade |
14:59:13 - 20-Mar-25 |
| Sell* | 72 | 67.10 | SI Trade |
14:59:12 - 20-Mar-25 |
| Sell* | 93 | 67.10 | SI Trade |
14:59:03 - 20-Mar-25 |
| Sell* | 217 | 67.10 | SI Trade |
14:59:01 - 20-Mar-25 |
| Sell* | 67 | 67.15 | SI Trade |
14:58:59 - 20-Mar-25 |
| Sell* | 67 | 67.15 | SI Trade |
14:58:55 - 20-Mar-25 |
| Sell* | 167 | 67.10 | SI Trade |
14:58:48 - 20-Mar-25 |
| Sell* | 71 | 67.15 | SI Trade |
14:58:45 - 20-Mar-25 |
| Sell* | 165 | 67.15 | SI Trade |
14:58:39 - 20-Mar-25 |
| Sell* | 64 | 67.15 | SI Trade |
14:58:38 - 20-Mar-25 |
| Sell* | 73 | 67.15 | SI Trade |
14:58:35 - 20-Mar-25 |
| Sell* | 175 | 67.15 | SI Trade |
14:58:27 - 20-Mar-25 |
| Sell* | 173 | 67.15 | SI Trade |
14:58:20 - 20-Mar-25 |
| Sell* | 173 | 67.15 | SI Trade |
14:58:13 - 20-Mar-25 |
| Sell* | 77 | 67.15 | SI Trade |
14:58:12 - 20-Mar-25 |
| Sell* | 64 | 67.50 | SI Trade |
14:51:00 - 20-Mar-25 |
| Sell* | 193 | 67.40 | SI Trade |
14:47:54 - 20-Mar-25 |
| Sell* | 194 | 67.40 | SI Trade |
14:47:30 - 20-Mar-25 |
| Sell* | 71 | 67.40 | SI Trade |
14:47:20 - 20-Mar-25 |
| Sell* | 29 | 67.45 | SI Trade |
14:45:03 - 20-Mar-25 |
| Sell* | 103 | 67.55 | SI Trade |
14:44:37 - 20-Mar-25 |
| Sell* | 31 | 67.50 | SI Trade |
14:35:05 - 20-Mar-25 |
| Buy* | 28 | 67.65 | SI Trade |
14:23:14 - 20-Mar-25 |
| Sell* | 26 | 67.50 | SI Trade |
14:15:32 - 20-Mar-25 |
| Sell* | 155 | 67.35 | SI Trade |
12:27:52 - 20-Mar-25 |
| Sell* | 895 | 67.45 | SI Trade |
11:15:05 - 20-Mar-25 |
| Sell* | 417 | 67.50 | SI Trade |
11:13:57 - 20-Mar-25 |
| Sell* | 246 | 67.45 | SI Trade |
11:07:16 - 20-Mar-25 |
| Sell* | 5 | 67.35 | SI Trade |
10:49:19 - 20-Mar-25 |
| Sell* | 20 | 67.35 | SI Trade |
10:24:15 - 20-Mar-25 |
| Sell* | 20 | 67.35 | SI Trade |
10:22:35 - 20-Mar-25 |
| Sell* | 22 | 67.40 | SI Trade |
10:21:22 - 20-Mar-25 |
| Sell* | 171 | 67.40 | SI Trade |
10:00:12 - 20-Mar-25 |
| Sell* | 178 | 67.30 | SI Trade |
09:30:30 - 20-Mar-25 |
| Sell* | 243 | 67.50 | SI Trade |
09:17:15 - 20-Mar-25 |
| Buy* | 11 | 67.65 | SI Trade |
09:14:10 - 20-Mar-25 |
| Buy* | 1 | 67.75 | SI Trade |
08:56:11 - 20-Mar-25 |
| Buy* | 12 | 67.85 | SI Trade |
08:49:31 - 20-Mar-25 |
| Buy* | 246 | 67.75 | SI Trade |
08:48:34 - 20-Mar-25 |
| Buy* | 246 | 67.75 | SI Trade |
08:44:29 - 20-Mar-25 |
| Buy* | 1,613 | 67.70 | SI Trade |
08:39:46 - 20-Mar-25 |
| Unknown* | 300 | 66.90 | SI Trade Negotiated Trade |
17:09:45 - 19-Mar-25 |
| Unknown* | 313 | 67.20 | SI Trade |
16:29:59 - 19-Mar-25 |
| Buy* | 1,955 | 67.20 | SI Trade |
16:20:52 - 19-Mar-25 |
| Buy* | 41 | 67.10 | SI Trade |
16:03:03 - 19-Mar-25 |
| Buy* | 1 | 67.10 | SI Trade |
16:00:52 - 19-Mar-25 |
| Buy* | 38 | 67.10 | SI Trade |
15:52:23 - 19-Mar-25 |
| Buy* | 175 | 67.10 | SI Trade |
15:51:28 - 19-Mar-25 |
| Buy* | 71 | 67.10 | SI Trade |
15:48:20 - 19-Mar-25 |
| Sell* | 325 | 66.85 | SI Trade |
15:35:46 - 19-Mar-25 |
| Sell* | 112 | 66.95 | SI Trade |
15:30:05 - 19-Mar-25 |
| Buy* | 50 | 67.15 | SI Trade |
10:57:51 - 19-Mar-25 |
| Unknown* | 6,217 | 67.00458 | SI Trade Negotiated Trade |
17:14:41 - 18-Mar-25 |
| Buy* | 75 | 66.60 | SI Trade |
16:14:22 - 18-Mar-25 |
| Sell* | 3,542 | 66.35 | SI Trade |
15:59:48 - 18-Mar-25 |
| Sell* | 9,983 | 67.10 | SI Trade |
12:50:01 - 18-Mar-25 |
| Sell* | 8,821 | 67.10 | SI Trade |
11:48:39 - 18-Mar-25 |
| Sell* | 2,950 | 67.25 | SI Trade |
11:13:39 - 18-Mar-25 |
| Sell* | 17,873 | 67.30 | SI Trade |
11:07:55 - 18-Mar-25 |
| Sell* | 113 | 67.20 | SI Trade |
10:17:27 - 18-Mar-25 |
| Sell* | 25,000 | 67.45 | SI Trade |
10:05:59 - 18-Mar-25 |
| Buy* | 145 | 67.55 | SI Trade |
10:00:15 - 18-Mar-25 |
| Buy* | 103 | 67.55 | SI Trade |
09:58:29 - 18-Mar-25 |
| Buy* | 248 | 67.55 | SI Trade |
08:53:07 - 18-Mar-25 |
| Sell* | 48 | 67.45 | SI Trade |
08:50:06 - 18-Mar-25 |
| Sell* | 200 | 67.45 | SI Trade |
08:47:18 - 18-Mar-25 |
| Buy* | 248 | 67.95 | SI Trade |
08:05:25 - 18-Mar-25 |
| Unknown* | 1,014 | 67.45789 | SI Trade Negotiated Trade |
17:19:07 - 17-Mar-25 |
| Buy* | 2 | 67.40 | SI Trade |
16:23:26 - 17-Mar-25 |
| Buy* | 32,894 | 67.35 | SI Trade |
16:21:03 - 17-Mar-25 |
| Buy* | 1 | 67.40 | SI Trade |
16:19:40 - 17-Mar-25 |
| Buy* | 1 | 67.40 | SI Trade |
16:19:40 - 17-Mar-25 |
| Buy* | 114 | 67.40 | SI Trade |
16:18:59 - 17-Mar-25 |
| Buy* | 107 | 67.40 | SI Trade |
16:18:28 - 17-Mar-25 |
| Buy* | 115 | 67.40 | SI Trade |
16:17:19 - 17-Mar-25 |
| Buy* | 118 | 67.40 | SI Trade |
16:16:48 - 17-Mar-25 |
| Buy* | 200 | 67.40 | SI Trade |
16:16:24 - 17-Mar-25 |
| Buy* | 117 | 67.40 | SI Trade |
16:03:59 - 17-Mar-25 |
| Buy* | 119 | 67.40 | SI Trade |
16:02:19 - 17-Mar-25 |
| Buy* | 100 | 67.40 | SI Trade |
15:55:03 - 17-Mar-25 |
| Buy* | 112 | 67.475 | SI Trade |
15:43:54 - 17-Mar-25 |
| Buy* | 67 | 67.475 | SI Trade |
15:43:54 - 17-Mar-25 |
| Buy* | 195 | 67.65 | SI Trade |
15:38:45 - 17-Mar-25 |
| Buy* | 102 | 67.70 | SI Trade |
15:37:58 - 17-Mar-25 |
| Buy* | 74 | 67.60 | SI Trade |
15:33:11 - 17-Mar-25 |
| Buy* | 85 | 67.55 | SI Trade |
15:02:27 - 17-Mar-25 |
| Buy* | 1,200 | 67.30 | SI Trade |
14:59:10 - 17-Mar-25 |
| Buy* | 600 | 67.30 | SI Trade |
14:53:32 - 17-Mar-25 |
| Buy* | 137 | 67.30 | SI Trade |
14:45:43 - 17-Mar-25 |
| Buy* | 137 | 67.30 | SI Trade |
14:45:43 - 17-Mar-25 |
| Buy* | 91 | 67.40 | SI Trade |
13:59:03 - 17-Mar-25 |
| Sell* | 153 | 66.85 | SI Trade |
12:35:19 - 17-Mar-25 |
| Sell* | 153 | 66.85 | SI Trade |
12:35:19 - 17-Mar-25 |
| Sell* | 65 | 66.90 | SI Trade |
12:27:21 - 17-Mar-25 |
| Sell* | 67 | 67.00 | SI Trade |
12:18:35 - 17-Mar-25 |
| Sell* | 67 | 67.00 | SI Trade |
12:18:35 - 17-Mar-25 |
| Sell* | 151 | 67.10 | SI Trade |
12:00:55 - 17-Mar-25 |
| Sell* | 43 | 66.95 | SI Trade |
11:45:19 - 17-Mar-25 |
| Buy* | 1,348 | 67.15 | SI Trade |
11:40:15 - 17-Mar-25 |
| Sell* | 248 | 67.10 | SI Trade |
11:39:22 - 17-Mar-25 |
| Buy* | 1,221 | 67.15 | SI Trade |
11:37:25 - 17-Mar-25 |
| Buy* | 7 | 67.15 | SI Trade |
11:37:21 - 17-Mar-25 |
| Buy* | 98 | 67.15 | SI Trade |
11:37:16 - 17-Mar-25 |
| Buy* | 98 | 67.15 | SI Trade |
11:37:03 - 17-Mar-25 |
| Buy* | 98 | 67.15 | SI Trade |
11:37:02 - 17-Mar-25 |
| Buy* | 118 | 67.15 | SI Trade |
11:35:04 - 17-Mar-25 |
| Buy* | 112 | 67.15 | SI Trade |
11:31:14 - 17-Mar-25 |
| Buy* | 112 | 67.15 | SI Trade |
11:29:22 - 17-Mar-25 |
| Buy* | 1,307 | 67.15 | SI Trade |
11:27:09 - 17-Mar-25 |
| Sell* | 71 | 67.10 | SI Trade |
10:58:19 - 17-Mar-25 |
| Sell* | 71 | 67.10 | SI Trade |
10:58:19 - 17-Mar-25 |
| Buy* | 118 | 67.25 | SI Trade |
10:30:04 - 17-Mar-25 |
| Buy* | 150 | 67.35 | SI Trade |
10:23:20 - 17-Mar-25 |
| Buy* | 22 | 67.30 | SI Trade |
09:59:58 - 17-Mar-25 |