Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dios Fastighete (0GTM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 64.3006 SI Trade
Negotiated Trade
 17:12:12 - 06-Feb-26
Buy* 130 65.375 SI Trade
 16:16:50 - 06-Feb-26
Buy* 157 64.775 SI Trade
 13:15:52 - 06-Feb-26
Buy* 170 64.60 SI Trade
 12:07:40 - 06-Feb-26
Sell* 160 64.475 SI Trade
 11:23:25 - 06-Feb-26
Unknown* 691 64.51714 SI Trade
Negotiated Trade
 17:24:01 - 05-Feb-26
Unknown* 291 64.47265 SI Trade
Negotiated Trade
 17:15:48 - 05-Feb-26
Buy* 39 65.05 SI Trade
 16:24:54 - 05-Feb-26
Buy* 77 65.10 SI Trade
 16:15:37 - 05-Feb-26
Buy* 1,000 65.10 SI Trade
 14:27:29 - 05-Feb-26
Buy* 480 64.55 SI Trade
 12:14:49 - 05-Feb-26
Buy* 300 64.70 SI Trade
 09:14:16 - 05-Feb-26
Buy* 264 64.70 SI Trade
 09:04:18 - 05-Feb-26
Unknown* 1,965 64.29878 SI Trade
Negotiated Trade
 17:16:32 - 04-Feb-26
Unknown* 693 64.04277 SI Trade
Negotiated Trade
 17:11:00 - 04-Feb-26
Buy* 13 65.25 SI Trade
 15:58:25 - 04-Feb-26
Buy* 153 65.05 SI Trade
 15:50:14 - 04-Feb-26
Sell* 926 64.80 SI Trade
 14:58:49 - 04-Feb-26
Buy* 143 64.60 SI Trade
 12:54:45 - 04-Feb-26
Buy* 188 64.65 SI Trade
 12:41:55 - 04-Feb-26
Buy* 89 64.45 SI Trade
 10:46:30 - 04-Feb-26
Buy* 89 64.45 SI Trade
 10:46:30 - 04-Feb-26
Buy* 89 64.45 SI Trade
 10:46:30 - 04-Feb-26
Buy* 89 64.45 SI Trade
 10:46:29 - 04-Feb-26
Buy* 178 64.475 SI Trade
 10:35:42 - 04-Feb-26
Buy* 226 64.20 SI Trade
 09:32:04 - 04-Feb-26
Sell* 1,236 63.85 SI Trade
 09:04:52 - 04-Feb-26
Buy* 4 64.00 SI Trade
 08:50:33 - 04-Feb-26
Buy* 4 64.00 SI Trade
 08:50:33 - 04-Feb-26
Buy* 48 63.95 SI Trade
 08:38:35 - 04-Feb-26
Buy* 223 64.05 SI Trade
 08:35:17 - 04-Feb-26
Unknown* 587 64.28813 SI Trade
Negotiated Trade
 17:10:39 - 03-Feb-26
Sell* 6 64.05 SI Trade
 16:23:51 - 03-Feb-26
Sell* 7,000 64.15 SI Trade
 13:20:25 - 03-Feb-26
Sell* 114 64.125 SI Trade
 10:06:15 - 03-Feb-26
Unknown* 62 64.5829 SI Trade
Negotiated Trade
 17:15:29 - 02-Feb-26
Unknown* 1 64.29936 SI Trade
Negotiated Trade
 17:13:19 - 02-Feb-26
Unknown* 8,115 64.5347 SI Trade
Negotiated Trade
 17:07:06 - 02-Feb-26
Buy* 90 64.475 SI Trade
 16:13:31 - 02-Feb-26
Buy* 89 64.775 SI Trade
 15:50:37 - 02-Feb-26
Buy* 101 64.80 SI Trade
 15:46:51 - 02-Feb-26
Buy* 101 64.80 SI Trade
 15:46:51 - 02-Feb-26
Buy* 1 64.55 SI Trade
 12:14:21 - 02-Feb-26
Buy* 21 64.40 SI Trade
 08:40:32 - 02-Feb-26
Unknown* 237 64.8192 SI Trade
Negotiated Trade
 17:13:36 - 30-Jan-26
Unknown* 726 64.55 SI Trade
 16:29:37 - 30-Jan-26
Sell* 105 64.70 SI Trade
 16:17:49 - 30-Jan-26
Sell* 133 64.75 SI Trade
 16:13:48 - 30-Jan-26
Sell* 959 64.75 SI Trade
 16:12:28 - 30-Jan-26
Sell* 35 64.75 SI Trade
 16:09:49 - 30-Jan-26
Sell* 138 64.65 SI Trade
 16:08:49 - 30-Jan-26
Sell* 139 64.65 SI Trade
 16:08:09 - 30-Jan-26
Sell* 99 64.75 SI Trade
 16:07:47 - 30-Jan-26
Sell* 116 64.45 SI Trade
 14:54:04 - 30-Jan-26
Buy* 3,000 65.20 SI Trade
 12:37:24 - 30-Jan-26
Sell* 2,600 65.20 SI Trade
 08:36:36 - 30-Jan-26
Unknown* 314 64.86927 SI Trade
Negotiated Trade
 17:07:47 - 29-Jan-26
Buy* 1 65.75 SI Trade
 16:24:58 - 29-Jan-26
Buy* 12 65.85 SI Trade
 16:24:43 - 29-Jan-26
Buy* 135 66.00 SI Trade
 16:10:12 - 29-Jan-26
Buy* 97 65.80 SI Trade
 15:57:56 - 29-Jan-26
Buy* 164 65.80 SI Trade
 15:57:41 - 29-Jan-26
Buy* 1 65.65 SI Trade
 15:46:04 - 29-Jan-26
Sell* 71 65.50 SI Trade
 14:52:14 - 29-Jan-26
Buy* 70 65.625 SI Trade
 14:44:58 - 29-Jan-26
Buy* 1 65.30 SI Trade
 13:13:03 - 29-Jan-26
Buy* 210 65.10 SI Trade
 12:13:32 - 29-Jan-26
Unknown* 93 64.60 SI Trade
 08:02:01 - 29-Jan-26
Unknown* 384 64.17669 SI Trade
Negotiated Trade
 17:13:23 - 28-Jan-26
Buy* 686 64.10 SI Trade
 11:56:27 - 28-Jan-26
Buy* 261 64.10 SI Trade
 09:48:43 - 28-Jan-26
Buy* 758 64.00 SI Trade
 09:31:37 - 28-Jan-26
Unknown* 690 63.79339 SI Trade
Negotiated Trade
 17:12:27 - 27-Jan-26
Sell* 1 63.80 SI Trade
 16:24:56 - 27-Jan-26
Sell* 75 63.60 SI Trade
 15:18:06 - 27-Jan-26
Sell* 1 63.70 SI Trade
 15:15:05 - 27-Jan-26
Sell* 90 63.725 SI Trade
 14:50:45 - 27-Jan-26
Sell* 90 63.725 SI Trade
 14:50:45 - 27-Jan-26
Sell* 102 64.00 SI Trade
 10:27:34 - 27-Jan-26
Sell* 102 64.00 SI Trade
 10:27:34 - 27-Jan-26
Sell* 83 63.90 SI Trade
 09:29:32 - 27-Jan-26
Sell* 7,000 63.925 SI Trade
 08:31:58 - 27-Jan-26
Unknown* 100 64.3006 SI Trade
Negotiated Trade
 17:13:14 - 26-Jan-26
Sell* 1 64.25 SI Trade
 16:24:58 - 26-Jan-26
Sell* 287 64.25 SI Trade
 16:24:28 - 26-Jan-26
Sell* 221 64.25 SI Trade
 16:23:45 - 26-Jan-26
Sell* 182 64.25 SI Trade
 16:20:24 - 26-Jan-26
Sell* 164 64.25 SI Trade
 16:15:58 - 26-Jan-26
Sell* 161 64.30 SI Trade
 16:01:39 - 26-Jan-26
Sell* 105 63.90 SI Trade
 13:05:44 - 26-Jan-26
Unknown* 1,065 64.08751 SI Trade
Negotiated Trade
 17:19:45 - 22-Jan-26
Unknown* 393 64.16934 SI Trade
Negotiated Trade
 17:11:22 - 22-Jan-26
Unknown* 100 63.7994 SI Trade
Negotiated Trade
 17:06:51 - 22-Jan-26
Buy* 157 63.95 SI Trade
 16:23:57 - 22-Jan-26
Buy* 148 64.00 SI Trade
 16:14:19 - 22-Jan-26
Buy* 149 64.10 SI Trade
 16:10:26 - 22-Jan-26
Buy* 149 64.10 SI Trade
 16:10:26 - 22-Jan-26
Buy* 150 64.10 SI Trade
 16:08:41 - 22-Jan-26
Buy* 153 64.15 SI Trade
 14:59:40 - 22-Jan-26
Buy* 147 64.20 SI Trade
 14:58:18 - 22-Jan-26
Buy* 151 64.35 SI Trade
 14:47:54 - 22-Jan-26
Buy* 149 64.35 SI Trade
 14:46:58 - 22-Jan-26
Buy* 150 64.35 SI Trade
 14:46:02 - 22-Jan-26
Buy* 152 64.35 SI Trade
 14:44:53 - 22-Jan-26
Buy* 1 64.20 SI Trade
 13:09:52 - 22-Jan-26
Buy* 1,151 64.00 SI Trade
 12:14:37 - 22-Jan-26
Sell* 1 63.70 SI Trade
 10:49:54 - 22-Jan-26
Unknown* 2,735 63.04604 SI Trade
Negotiated Trade
 17:13:06 - 21-Jan-26
Buy* 91 63.05 SI Trade
 16:24:51 - 21-Jan-26
Buy* 91 63.05 SI Trade
 16:24:51 - 21-Jan-26
Buy* 157 63.05 SI Trade
 16:19:59 - 21-Jan-26
Buy* 105 63.05 SI Trade
 16:18:59 - 21-Jan-26
Buy* 161 63.05 SI Trade
 16:18:59 - 21-Jan-26
Buy* 105 63.05 SI Trade
 16:18:59 - 21-Jan-26
Buy* 181 63.05 SI Trade
 16:18:59 - 21-Jan-26
Buy* 41 63.05 SI Trade
 16:07:05 - 21-Jan-26
Buy* 582 63.00 SI Trade
 15:46:29 - 21-Jan-26
Buy* 115 62.975 SI Trade
 15:23:43 - 21-Jan-26
Buy* 462 62.975 SI Trade
 15:23:43 - 21-Jan-26
Unknown* 2,802 64.5526 SI Trade
Negotiated Trade
 17:35:58 - 20-Jan-26
Sell* 44 64.00 SI Trade
 16:19:12 - 20-Jan-26
Sell* 71 64.10 SI Trade
 16:14:10 - 20-Jan-26
Buy* 564 64.175 SI Trade
 16:08:14 - 20-Jan-26
Buy* 72 64.175 SI Trade
 16:08:14 - 20-Jan-26
Buy* 166 64.20 SI Trade
 16:07:59 - 20-Jan-26
Sell* 207 64.125 SI Trade
 15:07:44 - 20-Jan-26
Sell* 101 64.10 SI Trade
 15:06:05 - 20-Jan-26
Sell* 101 64.10 SI Trade
 15:06:05 - 20-Jan-26
Sell* 95 64.275 SI Trade
 15:00:48 - 20-Jan-26
Sell* 95 64.275 SI Trade
 15:00:48 - 20-Jan-26
Sell* 176 64.475 SI Trade
 14:23:11 - 20-Jan-26
Sell* 32 64.50 SI Trade
 14:20:10 - 20-Jan-26
Buy* 19 65.30 SI Trade
 08:12:57 - 20-Jan-26
Unknown* 1,485 65.92469 SI Trade
Negotiated Trade
 17:06:05 - 19-Jan-26
Sell* 341 65.60 SI Trade
 16:05:55 - 19-Jan-26
Sell* 182 65.30 SI Trade
 15:06:41 - 19-Jan-26
Sell* 178 65.30 SI Trade
 15:03:51 - 19-Jan-26
Sell* 186 65.375 SI Trade
 15:00:11 - 19-Jan-26
Sell* 185 65.30 SI Trade
 14:56:51 - 19-Jan-26
Sell* 180 65.30 SI Trade
 14:54:31 - 19-Jan-26
Sell* 35 65.60 SI Trade
 11:18:05 - 19-Jan-26
Buy* 288 66.15 SI Trade
 08:25:24 - 19-Jan-26
Buy* 293 66.15 SI Trade
 08:24:43 - 19-Jan-26
Buy* 294 66.10 SI Trade
 08:22:41 - 19-Jan-26
Unknown* 1,743 66.38313 SI Trade
Negotiated Trade
 17:21:21 - 16-Jan-26
Unknown* 613 66.42669 SI Trade
Negotiated Trade
 17:13:12 - 16-Jan-26
Unknown* 100 66.40004 SI Trade
Negotiated Trade
 17:09:09 - 16-Jan-26
Sell* 1,313 66.55 SI Trade
 16:21:44 - 16-Jan-26
Sell* 931 66.55 SI Trade
 16:20:50 - 16-Jan-26
Sell* 831 66.55 SI Trade
 16:19:26 - 16-Jan-26
Unknown* 1,442 66.60 SI Trade
 16:16:44 - 16-Jan-26
Sell* 68 66.50 SI Trade
 16:13:58 - 16-Jan-26
Sell* 1,060 66.40 SI Trade
 15:51:45 - 16-Jan-26
Sell* 161 66.25 SI Trade
 15:43:38 - 16-Jan-26
Sell* 154 66.30 SI Trade
 15:41:17 - 16-Jan-26
Sell* 154 66.30 SI Trade
 15:41:17 - 16-Jan-26
Sell* 154 66.35 SI Trade
 14:59:49 - 16-Jan-26
Sell* 166 66.40 SI Trade
 14:34:42 - 16-Jan-26
Sell* 166 66.40 SI Trade
 14:34:42 - 16-Jan-26
Sell* 169 66.40 SI Trade
 14:34:11 - 16-Jan-26
Sell* 223 66.35 SI Trade
 08:27:21 - 16-Jan-26
Unknown* 459 66.30 SI Trade
Negotiated Trade
 16:49:22 - 15-Jan-26
Buy* 105 66.45 SI Trade
 16:18:49 - 15-Jan-26
Buy* 154 66.45 SI Trade
 16:16:02 - 15-Jan-26
Buy* 200 66.45 SI Trade
 16:15:59 - 15-Jan-26
Buy* 95 66.30 SI Trade
 15:53:20 - 15-Jan-26
Buy* 150 66.05 SI Trade
 14:17:09 - 15-Jan-26
Buy* 504 66.05 SI Trade
 12:52:16 - 15-Jan-26
Sell* 416 65.625 SI Trade
 11:11:21 - 15-Jan-26
Sell* 385 65.75 SI Trade
 10:45:22 - 15-Jan-26
Buy* 380 65.875 SI Trade
 10:37:21 - 15-Jan-26
Buy* 520 65.75 SI Trade
 10:26:23 - 15-Jan-26
Buy* 234 65.55 SI Trade
 10:08:06 - 15-Jan-26
Buy* 172 65.20 SI Trade
 08:34:34 - 15-Jan-26
Buy* 110 65.05 SI Trade
 08:24:23 - 15-Jan-26
Unknown* 3,130 64.48742 SI Trade
Negotiated Trade
 17:07:34 - 14-Jan-26
Buy* 999 64.40 SI Trade
 16:24:30 - 14-Jan-26
Buy* 999 64.40 SI Trade
 16:24:30 - 14-Jan-26
Buy* 1,279 64.40 SI Trade
 16:23:59 - 14-Jan-26
Buy* 1,279 64.40 SI Trade
 16:23:59 - 14-Jan-26
Buy* 349 64.40 SI Trade
 16:23:07 - 14-Jan-26
Buy* 1,649 64.45 SI Trade
 16:23:00 - 14-Jan-26
Buy* 1,649 64.45 SI Trade
 16:23:00 - 14-Jan-26
Buy* 763 64.45 SI Trade
 16:15:46 - 14-Jan-26
Buy* 763 64.45 SI Trade
 16:15:46 - 14-Jan-26
Buy* 184 64.50 SI Trade
 16:12:00 - 14-Jan-26
Buy* 1 64.40 SI Trade
 15:04:54 - 14-Jan-26
Buy* 597 64.55 SI Trade
 14:24:07 - 14-Jan-26
Buy* 597 64.55 SI Trade
 14:24:07 - 14-Jan-26
Sell* 10,000 64.25 SI Trade
 13:53:32 - 14-Jan-26
Unknown* 696 65.64912 SI Trade
Negotiated Trade
 17:06:19 - 13-Jan-26
Unknown* 254 66.76902 SI Trade
Negotiated Trade
 17:05:36 - 12-Jan-26
Sell* 20 66.15 SI Trade
 10:59:58 - 12-Jan-26
Sell* 20 66.15 SI Trade
 10:59:58 - 12-Jan-26
Sell* 152 66.30 SI Trade
 10:19:13 - 12-Jan-26
Unknown* 1,960 66.50462 SI Trade
Negotiated Trade
 17:04:44 - 09-Jan-26
Buy* 125 66.85 SI Trade
 15:45:51 - 09-Jan-26
Buy* 26 66.80 SI Trade
 15:43:47 - 09-Jan-26
Buy* 98 66.60 SI Trade
 15:05:29 - 09-Jan-26
Buy* 119 66.60 SI Trade
 15:05:11 - 09-Jan-26
FTSE 100 Latest
Value10,369.75
Change60.53