| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7,568 | 64.9464 | SI Trade Negotiated Trade |
17:02:06 - 05-Jun-25 |
| Sell* | 100 | 64.65 | SI Trade |
16:18:02 - 05-Jun-25 |
| Sell* | 94 | 64.675 | SI Trade |
16:13:12 - 05-Jun-25 |
| Sell* | 12 | 64.75 | SI Trade |
16:05:17 - 05-Jun-25 |
| Sell* | 288 | 64.85 | SI Trade |
15:46:15 - 05-Jun-25 |
| Sell* | 9 | 64.775 | SI Trade |
15:32:05 - 05-Jun-25 |
| Sell* | 65 | 64.775 | SI Trade |
15:32:05 - 05-Jun-25 |
| Sell* | 73 | 64.70 | SI Trade |
15:25:14 - 05-Jun-25 |
| Sell* | 4 | 64.65 | SI Trade |
15:11:29 - 05-Jun-25 |
| Unknown* | 7 | 64.95 | SI Trade |
14:00:33 - 05-Jun-25 |
| Buy* | 255 | 65.00 | SI Trade |
14:00:23 - 05-Jun-25 |
| Buy* | 67 | 65.15 | SI Trade |
13:30:19 - 05-Jun-25 |
| Buy* | 24 | 65.10 | SI Trade |
12:53:03 - 05-Jun-25 |
| Buy* | 24 | 65.10 | SI Trade |
12:53:03 - 05-Jun-25 |
| Buy* | 255 | 65.10 | SI Trade |
12:52:41 - 05-Jun-25 |
| Buy* | 17 | 65.30 | SI Trade |
12:40:33 - 05-Jun-25 |
| Buy* | 62 | 65.10 | SI Trade |
11:30:38 - 05-Jun-25 |
| Buy* | 62 | 65.10 | SI Trade |
11:30:38 - 05-Jun-25 |
| Buy* | 50 | 65.15 | SI Trade |
11:13:12 - 05-Jun-25 |
| Buy* | 15 | 65.05 | SI Trade |
10:12:50 - 05-Jun-25 |
| Buy* | 9 | 65.05 | SI Trade |
10:12:50 - 05-Jun-25 |
| Buy* | 9 | 65.05 | SI Trade |
10:12:50 - 05-Jun-25 |
| Buy* | 15 | 65.05 | SI Trade |
10:12:50 - 05-Jun-25 |
| Buy* | 15 | 65.05 | SI Trade |
10:12:50 - 05-Jun-25 |
| Unknown* | 63 | 64.95 | SI Trade |
09:53:20 - 05-Jun-25 |
| Unknown* | 63 | 64.95 | SI Trade |
09:53:20 - 05-Jun-25 |
| Buy* | 110 | 64.75 | SI Trade |
09:08:25 - 05-Jun-25 |
| Buy* | 37 | 64.75 | SI Trade |
09:07:32 - 05-Jun-25 |
| Buy* | 26 | 64.775 | SI Trade |
09:02:28 - 05-Jun-25 |
| Sell* | 200 | 64.35 | SI Trade |
08:05:21 - 05-Jun-25 |
| Buy* | 51 | 64.70 | SI Trade |
08:02:42 - 05-Jun-25 |
| Unknown* | 6,330 | 64.63024 | SI Trade Negotiated Trade |
17:05:52 - 04-Jun-25 |
| Unknown* | 2,713 | 64.63559 | SI Trade Negotiated Trade |
17:04:24 - 04-Jun-25 |
| Unknown* | 34 | 64.60 | SI Trade |
16:19:24 - 04-Jun-25 |
| Buy* | 149 | 64.65 | SI Trade |
16:12:54 - 04-Jun-25 |
| Sell* | 41 | 64.575 | SI Trade |
16:11:36 - 04-Jun-25 |
| Buy* | 43 | 64.625 | SI Trade |
15:45:36 - 04-Jun-25 |
| Unknown* | 35 | 64.60 | SI Trade |
15:44:18 - 04-Jun-25 |
| Unknown* | 48 | 64.60 | SI Trade |
15:43:39 - 04-Jun-25 |
| Sell* | 43 | 64.50 | SI Trade |
15:13:59 - 04-Jun-25 |
| Sell* | 72 | 64.50 | SI Trade |
15:13:45 - 04-Jun-25 |
| Sell* | 68 | 64.50 | SI Trade |
15:13:06 - 04-Jun-25 |
| Sell* | 63 | 64.50 | SI Trade |
15:12:27 - 04-Jun-25 |
| Sell* | 46 | 64.50 | SI Trade |
15:11:48 - 04-Jun-25 |
| Sell* | 73 | 64.525 | SI Trade |
15:05:06 - 04-Jun-25 |
| Sell* | 151 | 64.55 | SI Trade |
15:02:53 - 04-Jun-25 |
| Sell* | 49 | 64.425 | SI Trade |
14:57:27 - 04-Jun-25 |
| Sell* | 56 | 64.425 | SI Trade |
14:56:51 - 04-Jun-25 |
| Sell* | 59 | 64.425 | SI Trade |
14:56:12 - 04-Jun-25 |
| Sell* | 96 | 64.50 | SI Trade |
14:46:17 - 04-Jun-25 |
| Unknown* | 46 | 64.60 | SI Trade |
13:32:05 - 04-Jun-25 |
| Buy* | 261 | 64.675 | SI Trade |
12:54:00 - 04-Jun-25 |
| Buy* | 365 | 64.625 | SI Trade |
12:40:21 - 04-Jun-25 |
| Buy* | 38 | 64.625 | SI Trade |
12:39:30 - 04-Jun-25 |
| Sell* | 56 | 64.55 | SI Trade |
12:12:24 - 04-Jun-25 |
| Sell* | 254 | 64.50 | SI Trade |
11:38:56 - 04-Jun-25 |
| Unknown* | 734 | 64.60 | SI Trade |
11:20:58 - 04-Jun-25 |
| Sell* | 69 | 64.55 | SI Trade |
11:17:29 - 04-Jun-25 |
| Buy* | 254 | 64.90 | SI Trade |
10:26:12 - 04-Jun-25 |
| Buy* | 296 | 64.675 | SI Trade |
09:33:15 - 04-Jun-25 |
| Buy* | 309 | 64.65 | SI Trade |
08:38:59 - 04-Jun-25 |
| Unknown* | 3,065 | 65.0929 | SI Trade Negotiated Trade |
17:06:24 - 03-Jun-25 |
| Unknown* | 1,428 | 65.08388 | SI Trade Negotiated Trade |
17:04:25 - 03-Jun-25 |
| Sell* | 150 | 64.85 | SI Trade |
16:04:58 - 03-Jun-25 |
| Sell* | 251 | 64.75 | SI Trade |
16:03:25 - 03-Jun-25 |
| Sell* | 68 | 64.75 | SI Trade |
15:39:36 - 03-Jun-25 |
| Sell* | 6 | 64.45 | SI Trade |
14:56:06 - 03-Jun-25 |
| Sell* | 23 | 64.45 | SI Trade |
14:56:05 - 03-Jun-25 |
| Sell* | 76 | 65.35 | SI Trade |
10:50:33 - 03-Jun-25 |
| Sell* | 26 | 65.15 | SI Trade |
10:39:30 - 03-Jun-25 |
| Sell* | 101 | 65.00 | SI Trade |
10:23:02 - 03-Jun-25 |
| Sell* | 150 | 64.75 | SI Trade |
09:43:01 - 03-Jun-25 |
| Sell* | 175 | 64.85 | SI Trade |
09:42:02 - 03-Jun-25 |
| Sell* | 251 | 65.00 | SI Trade |
09:03:20 - 03-Jun-25 |
| Sell* | 251 | 64.95 | SI Trade |
09:02:43 - 03-Jun-25 |
| Sell* | 44 | 65.35 | SI Trade |
08:09:35 - 03-Jun-25 |
| Unknown* | 506 | 65.50362 | SI Trade Negotiated Trade |
17:06:35 - 02-Jun-25 |
| Sell* | 63 | 65.40 | SI Trade |
16:24:49 - 02-Jun-25 |
| Sell* | 98 | 65.375 | SI Trade |
16:24:16 - 02-Jun-25 |
| Sell* | 48 | 65.35 | SI Trade |
16:02:18 - 02-Jun-25 |
| Sell* | 52 | 65.30 | SI Trade |
15:44:43 - 02-Jun-25 |
| Sell* | 72 | 65.30 | SI Trade |
14:44:09 - 02-Jun-25 |
| Sell* | 72 | 65.30 | SI Trade |
14:44:09 - 02-Jun-25 |
| Sell* | 131 | 65.40 | SI Trade |
14:29:13 - 02-Jun-25 |
| Sell* | 114 | 65.40 | SI Trade |
14:26:32 - 02-Jun-25 |
| Sell* | 113 | 65.40 | SI Trade |
14:24:52 - 02-Jun-25 |
| Sell* | 132 | 65.40 | SI Trade |
14:14:51 - 02-Jun-25 |
| Sell* | 2 | 65.40 | SI Trade |
14:09:30 - 02-Jun-25 |
| Sell* | 159 | 65.45 | SI Trade |
14:00:00 - 02-Jun-25 |
| Sell* | 170 | 65.45 | SI Trade |
13:56:30 - 02-Jun-25 |
| Sell* | 6 | 65.425 | SI Trade |
13:13:56 - 02-Jun-25 |
| Sell* | 4 | 65.50 | SI Trade |
12:54:58 - 02-Jun-25 |
| Sell* | 200 | 65.55 | SI Trade |
12:33:06 - 02-Jun-25 |
| Sell* | 14 | 65.50 | SI Trade |
12:15:22 - 02-Jun-25 |
| Sell* | 122 | 65.40 | SI Trade |
12:06:32 - 02-Jun-25 |
| Sell* | 122 | 65.40 | SI Trade |
12:06:32 - 02-Jun-25 |
| Sell* | 258 | 65.55 | SI Trade |
11:18:46 - 02-Jun-25 |
| Sell* | 2 | 65.50 | SI Trade |
11:11:59 - 02-Jun-25 |
| Buy* | 254 | 65.875 | SI Trade |
10:18:37 - 02-Jun-25 |
| Buy* | 132 | 65.90 | SI Trade |
10:18:09 - 02-Jun-25 |
| Buy* | 15 | 65.90 | SI Trade |
10:14:49 - 02-Jun-25 |
| Buy* | 68 | 65.85 | SI Trade |
10:12:34 - 02-Jun-25 |
| Buy* | 68 | 65.85 | SI Trade |
10:12:34 - 02-Jun-25 |
| Buy* | 46 | 65.90 | SI Trade |
10:11:29 - 02-Jun-25 |
| Buy* | 117 | 66.00 | SI Trade |
09:51:11 - 02-Jun-25 |
| Buy* | 110 | 66.00 | SI Trade |
09:48:09 - 02-Jun-25 |
| Buy* | 116 | 65.95 | SI Trade |
09:46:29 - 02-Jun-25 |
| Buy* | 120 | 65.95 | SI Trade |
09:44:49 - 02-Jun-25 |
| Buy* | 139 | 65.90 | SI Trade |
09:43:09 - 02-Jun-25 |
| Buy* | 146 | 65.95 | SI Trade |
09:35:05 - 02-Jun-25 |
| Buy* | 100 | 65.95 | SI Trade |
09:32:03 - 02-Jun-25 |
| Sell* | 4 | 65.65 | SI Trade |
09:23:11 - 02-Jun-25 |
| Sell* | 117 | 65.75 | SI Trade |
09:06:02 - 02-Jun-25 |
| Sell* | 8 | 65.75 | SI Trade |
09:02:05 - 02-Jun-25 |
| Sell* | 113 | 65.65 | SI Trade |
08:56:43 - 02-Jun-25 |
| Sell* | 103 | 65.55 | SI Trade |
08:56:10 - 02-Jun-25 |
| Sell* | 116 | 65.35 | SI Trade |
08:48:09 - 02-Jun-25 |
| Sell* | 17 | 65.35 | SI Trade |
08:42:04 - 02-Jun-25 |
| Sell* | 111 | 65.25 | SI Trade |
08:40:42 - 02-Jun-25 |
| Sell* | 63 | 65.30 | SI Trade |
08:37:33 - 02-Jun-25 |
| Unknown* | 485 | 67.40344 | SI Trade Negotiated Trade |
17:08:04 - 30-May-25 |
| Unknown* | 30 | 68.10067 | SI Trade Negotiated Trade |
17:03:39 - 30-May-25 |
| Unknown* | 14,978 | 66.45 | SI Trade Negotiated Trade |
16:55:47 - 30-May-25 |
| Unknown* | 105 | 66.45 | SI Trade Negotiated Trade |
16:55:47 - 30-May-25 |
| Unknown* | 4,089 | 66.45 | SI Trade Negotiated Trade |
16:55:47 - 30-May-25 |
| Unknown* | 2,153 | 66.45 | SI Trade Negotiated Trade |
16:47:09 - 30-May-25 |
| Sell* | 158 | 66.30 | SI Trade |
16:18:28 - 30-May-25 |
| Sell* | 158 | 66.30 | SI Trade |
16:18:28 - 30-May-25 |
| Sell* | 164 | 66.35 | SI Trade |
16:12:57 - 30-May-25 |
| Sell* | 3 | 66.25 | SI Trade |
16:00:41 - 30-May-25 |
| Sell* | 7 | 66.475 | SI Trade |
15:30:33 - 30-May-25 |
| Buy* | 10 | 66.55 | SI Trade |
15:28:09 - 30-May-25 |
| Sell* | 7 | 66.80 | SI Trade |
13:30:44 - 30-May-25 |
| Sell* | 924 | 66.75 | SI Trade |
13:30:16 - 30-May-25 |
| Sell* | 61 | 66.85 | SI Trade |
13:29:13 - 30-May-25 |
| Sell* | 1,391 | 66.75 | SI Trade |
13:16:24 - 30-May-25 |
| Sell* | 15 | 66.80 | SI Trade |
13:11:37 - 30-May-25 |
| Sell* | 2,669 | 66.80 | SI Trade |
13:09:25 - 30-May-25 |
| Sell* | 4 | 66.70 | SI Trade |
12:59:50 - 30-May-25 |
| Sell* | 4 | 66.70 | SI Trade |
12:59:50 - 30-May-25 |
| Sell* | 12 | 66.70 | SI Trade |
12:58:45 - 30-May-25 |
| Sell* | 13 | 66.80 | SI Trade |
12:39:59 - 30-May-25 |
| Sell* | 9 | 66.70 | SI Trade |
12:39:00 - 30-May-25 |
| Sell* | 1 | 66.80 | SI Trade |
12:17:12 - 30-May-25 |
| Sell* | 47 | 66.80 | SI Trade |
11:54:00 - 30-May-25 |
| Buy* | 1,174 | 65.85 | SI Trade |
11:59:31 - 28-May-25 |
| Sell* | 86 | 65.90 | SI Trade |
11:43:09 - 28-May-25 |
| Sell* | 89 | 66.00 | SI Trade |
11:39:18 - 28-May-25 |
| Sell* | 89 | 66.00 | SI Trade |
11:37:46 - 28-May-25 |
| Sell* | 205 | 65.95 | SI Trade |
11:33:51 - 28-May-25 |
| Sell* | 84 | 66.05 | SI Trade |
11:33:43 - 28-May-25 |
| Sell* | 84 | 65.95 | SI Trade |
11:27:52 - 28-May-25 |
| Sell* | 84 | 65.95 | SI Trade |
11:23:56 - 28-May-25 |
| Sell* | 84 | 65.95 | SI Trade |
11:21:50 - 28-May-25 |
| Sell* | 84 | 65.95 | SI Trade |
11:20:21 - 28-May-25 |
| Sell* | 84 | 65.95 | SI Trade |
11:19:08 - 28-May-25 |
| Sell* | 105 | 66.00 | SI Trade |
11:15:12 - 28-May-25 |
| Sell* | 105 | 65.95 | SI Trade |
11:14:26 - 28-May-25 |
| Sell* | 105 | 65.95 | SI Trade |
11:13:42 - 28-May-25 |
| Sell* | 105 | 65.95 | SI Trade |
11:12:59 - 28-May-25 |
| Sell* | 524 | 66.05 | SI Trade |
11:10:26 - 28-May-25 |
| Sell* | 96 | 65.85 | SI Trade |
11:07:47 - 28-May-25 |
| Sell* | 96 | 65.85 | SI Trade |
11:05:59 - 28-May-25 |
| Sell* | 96 | 65.90 | SI Trade |
11:03:42 - 28-May-25 |
| Sell* | 96 | 65.85 | SI Trade |
10:58:36 - 28-May-25 |
| Sell* | 109 | 65.75 | SI Trade |
10:47:02 - 28-May-25 |
| Sell* | 109 | 65.70 | SI Trade |
10:39:54 - 28-May-25 |
| Sell* | 109 | 65.675 | SI Trade |
10:37:23 - 28-May-25 |
| Sell* | 45 | 65.825 | SI Trade |
10:18:13 - 28-May-25 |
| Sell* | 86 | 65.85 | SI Trade |
10:16:50 - 28-May-25 |
| Sell* | 86 | 65.85 | SI Trade |
10:13:54 - 28-May-25 |
| Sell* | 86 | 65.825 | SI Trade |
10:11:17 - 28-May-25 |
| Sell* | 86 | 65.95 | SI Trade |
10:09:08 - 28-May-25 |
| Sell* | 86 | 65.95 | SI Trade |
10:07:09 - 28-May-25 |
| Sell* | 86 | 65.95 | SI Trade |
10:05:29 - 28-May-25 |
| Sell* | 86 | 65.85 | SI Trade |
10:04:04 - 28-May-25 |
| Sell* | 86 | 65.90 | SI Trade |
10:02:43 - 28-May-25 |
| Sell* | 161 | 65.85 | SI Trade |
09:52:32 - 28-May-25 |
| Sell* | 75 | 66.00 | SI Trade |
09:48:41 - 28-May-25 |
| Sell* | 330 | 66.00 | SI Trade |
09:47:12 - 28-May-25 |
| Sell* | 347 | 66.05 | SI Trade |
09:42:32 - 28-May-25 |
| Sell* | 371 | 66.05 | SI Trade |
09:37:52 - 28-May-25 |
| Buy* | 254 | 66.25 | SI Trade |
08:19:55 - 28-May-25 |
| Unknown* | 1,144 | 65.62268 | SI Trade Negotiated Trade |
17:06:29 - 27-May-25 |
| Unknown* | 243 | 65.41588 | SI Trade Negotiated Trade |
17:04:53 - 27-May-25 |
| Sell* | 101 | 65.275 | SI Trade |
16:15:03 - 27-May-25 |
| Sell* | 3 | 65.35 | SI Trade |
15:48:27 - 27-May-25 |
| Sell* | 199 | 65.25 | SI Trade |
15:37:25 - 27-May-25 |
| Sell* | 462 | 65.725 | SI Trade |
14:07:59 - 27-May-25 |
| Sell* | 22 | 65.50 | SI Trade |
13:15:22 - 27-May-25 |
| Sell* | 22 | 65.50 | SI Trade |
13:15:22 - 27-May-25 |
| Sell* | 254 | 65.75 | SI Trade |
12:33:00 - 27-May-25 |
| Buy* | 83 | 65.925 | SI Trade |
11:24:37 - 27-May-25 |
| Buy* | 65 | 65.925 | SI Trade |
11:24:37 - 27-May-25 |
| Buy* | 83 | 65.925 | SI Trade |
11:24:37 - 27-May-25 |
| Buy* | 132 | 66.15 | SI Trade |
09:18:39 - 27-May-25 |
| Buy* | 64 | 66.175 | SI Trade |
08:58:26 - 27-May-25 |
| Sell* | 55 | 65.60 | SI Trade |
08:16:30 - 27-May-25 |
| Unknown* | 100 | 65.0493 | SI Trade Negotiated Trade |
17:03:24 - 26-May-25 |
| Unknown* | 165 | 65.55 | SI Trade |
16:24:56 - 26-May-25 |