Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dios Fastighete (0GTM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 797 63.26136 SI Trade
Negotiated Trade
 17:08:49 - 02-Apr-26
Buy* 447 63.55 SI Trade
 11:40:21 - 02-Apr-26
Buy* 447 63.45 SI Trade
 11:33:55 - 02-Apr-26
Buy* 9 63.35 SI Trade
 11:06:46 - 02-Apr-26
Buy* 4 63.30 SI Trade
 10:41:04 - 02-Apr-26
Buy* 43 63.30 SI Trade
 10:41:04 - 02-Apr-26
Buy* 9 63.30 SI Trade
 10:41:04 - 02-Apr-26
Buy* 425 63.30 SI Trade
 09:26:50 - 02-Apr-26
Buy* 22 63.35 SI Trade
 09:26:19 - 02-Apr-26
Buy* 210 63.50 SI Trade
 09:12:41 - 02-Apr-26
Buy* 3 63.25 SI Trade
 09:07:48 - 02-Apr-26
Buy* 4 63.25 SI Trade
 09:07:48 - 02-Apr-26
Buy* 4 63.25 SI Trade
 09:07:43 - 02-Apr-26
Buy* 78 63.20 SI Trade
 09:05:26 - 02-Apr-26
Buy* 103 63.20 SI Trade
 09:04:49 - 02-Apr-26
Buy* 268 63.20 SI Trade
 09:03:39 - 02-Apr-26
Buy* 134 63.15 SI Trade
 09:01:28 - 02-Apr-26
Buy* 447 62.80 SI Trade
 08:09:27 - 02-Apr-26
Buy* 4 62.80 SI Trade
 08:07:02 - 02-Apr-26
Unknown* 2,258 63.75644 SI Trade
Negotiated Trade
 19:40:26 - 01-Apr-26
Buy* 45 63.70 SI Trade
 16:24:03 - 01-Apr-26
Buy* 142 63.70 SI Trade
 16:23:49 - 01-Apr-26
Buy* 142 63.70 SI Trade
 16:23:49 - 01-Apr-26
Buy* 1 63.65 SI Trade
 16:23:49 - 01-Apr-26
Buy* 2 63.65 SI Trade
 16:23:49 - 01-Apr-26
Buy* 11 63.65 SI Trade
 16:23:45 - 01-Apr-26
Buy* 1 63.65 SI Trade
 16:23:22 - 01-Apr-26
Buy* 3 63.65 SI Trade
 16:23:22 - 01-Apr-26
Buy* 4 63.525 SI Trade
 15:05:53 - 01-Apr-26
Buy* 59 63.55 SI Trade
 15:03:35 - 01-Apr-26
Buy* 45 63.75 SI Trade
 14:50:01 - 01-Apr-26
Buy* 224 63.75 SI Trade
 14:48:06 - 01-Apr-26
Buy* 447 63.75 SI Trade
 14:48:06 - 01-Apr-26
Buy* 45 63.80 SI Trade
 14:46:37 - 01-Apr-26
Buy* 212 63.70 SI Trade
 14:09:02 - 01-Apr-26
Buy* 89 63.70 SI Trade
 14:08:40 - 01-Apr-26
Buy* 3 63.65 SI Trade
 13:19:03 - 01-Apr-26
Buy* 2 63.65 SI Trade
 13:19:03 - 01-Apr-26
Buy* 3 63.70 SI Trade
 13:17:12 - 01-Apr-26
Buy* 6 63.70 SI Trade
 13:15:45 - 01-Apr-26
Buy* 2,000 63.65 SI Trade
 13:10:30 - 01-Apr-26
Buy* 224 63.75 SI Trade
 13:10:14 - 01-Apr-26
Buy* 63 63.75 SI Trade
 13:10:09 - 01-Apr-26
Buy* 7 63.80 SI Trade
 13:03:24 - 01-Apr-26
Buy* 127 63.825 SI Trade
 12:49:39 - 01-Apr-26
Buy* 45 63.95 SI Trade
 12:24:48 - 01-Apr-26
Buy* 4 63.95 SI Trade
 12:22:36 - 01-Apr-26
Buy* 447 63.70 SI Trade
 11:03:41 - 01-Apr-26
Buy* 425 63.50 SI Trade
 10:35:56 - 01-Apr-26
Buy* 212 63.50 SI Trade
 10:25:04 - 01-Apr-26
Buy* 224 63.50 SI Trade
 10:03:13 - 01-Apr-26
Buy* 1,807 63.525 SI Trade
 09:38:01 - 01-Apr-26
Buy* 42 63.35 SI Trade
 09:31:27 - 01-Apr-26
Buy* 447 63.40 SI Trade
 09:22:12 - 01-Apr-26
Sell* 324 63.20 SI Trade
 09:15:41 - 01-Apr-26
Sell* 12 63.15 SI Trade
 09:15:34 - 01-Apr-26
Sell* 4 63.15 SI Trade
 09:10:52 - 01-Apr-26
Sell* 7 63.20 SI Trade
 09:08:57 - 01-Apr-26
Buy* 89 63.35 SI Trade
 09:08:29 - 01-Apr-26
Sell* 5 63.20 SI Trade
 09:07:01 - 01-Apr-26
Buy* 22 63.35 SI Trade
 08:52:24 - 01-Apr-26
Buy* 45 63.40 SI Trade
 08:46:34 - 01-Apr-26
Buy* 67 63.25 SI Trade
 08:27:23 - 01-Apr-26
Buy* 67 63.35 SI Trade
 08:26:34 - 01-Apr-26
Buy* 89 63.50 SI Trade
 08:01:24 - 01-Apr-26
Unknown* 5,339 62.64712 SI Trade
Negotiated Trade
 17:07:25 - 31-Mar-26
Buy* 3 62.65 SI Trade
 16:23:34 - 31-Mar-26
Buy* 112 62.70 SI Trade
 16:22:08 - 31-Mar-26
Buy* 2 62.85 SI Trade
 15:39:45 - 31-Mar-26
Buy* 163 62.75 SI Trade
 15:29:19 - 31-Mar-26
Buy* 201 62.75 SI Trade
 13:16:21 - 31-Mar-26
Buy* 447 62.75 SI Trade
 13:16:21 - 31-Mar-26
Buy* 447 62.85 SI Trade
 13:04:45 - 31-Mar-26
Buy* 89 62.95 SI Trade
 13:01:13 - 31-Mar-26
Buy* 447 63.10 SI Trade
 12:44:09 - 31-Mar-26
Buy* 89 62.95 SI Trade
 12:16:58 - 31-Mar-26
Buy* 3 62.70 SI Trade
 11:08:34 - 31-Mar-26
Buy* 6 62.70 SI Trade
 11:08:34 - 31-Mar-26
Buy* 447 63.05 SI Trade
 10:55:32 - 31-Mar-26
Buy* 155 62.60 SI Trade
 10:26:37 - 31-Mar-26
Buy* 154 62.60 SI Trade
 10:24:39 - 31-Mar-26
Buy* 154 62.60 SI Trade
 10:23:25 - 31-Mar-26
Buy* 447 62.60 SI Trade
 10:23:11 - 31-Mar-26
Buy* 154 62.60 SI Trade
 10:21:45 - 31-Mar-26
Buy* 154 62.60 SI Trade
 10:20:45 - 31-Mar-26
Buy* 155 62.60 SI Trade
 10:19:25 - 31-Mar-26
Buy* 155 62.60 SI Trade
 10:18:29 - 31-Mar-26
Buy* 155 62.60 SI Trade
 10:16:51 - 31-Mar-26
Buy* 154 62.60 SI Trade
 10:15:34 - 31-Mar-26
Buy* 112 62.60 SI Trade
 10:14:38 - 31-Mar-26
Buy* 156 62.60 SI Trade
 10:14:16 - 31-Mar-26
Buy* 154 62.60 SI Trade
 10:13:20 - 31-Mar-26
Buy* 158 62.60 SI Trade
 10:12:25 - 31-Mar-26
Buy* 159 62.60 SI Trade
 10:11:39 - 31-Mar-26
Buy* 110 62.60 SI Trade
 10:10:09 - 31-Mar-26
Buy* 447 62.60 SI Trade
 10:02:45 - 31-Mar-26
Buy* 447 62.60 SI Trade
 10:02:45 - 31-Mar-26
Buy* 89 62.60 SI Trade
 10:02:34 - 31-Mar-26
Buy* 423 62.60 SI Trade
 09:53:08 - 31-Mar-26
Buy* 179 62.55 SI Trade
 09:49:38 - 31-Mar-26
Buy* 134 62.60 SI Trade
 09:21:56 - 31-Mar-26
Buy* 112 62.75 SI Trade
 09:02:15 - 31-Mar-26
Buy* 179 62.55 SI Trade
 08:35:16 - 31-Mar-26
Buy* 179 62.50 SI Trade
 08:22:47 - 31-Mar-26
Buy* 45 62.50 SI Trade
 08:22:43 - 31-Mar-26
Buy* 358 62.50 SI Trade
 08:22:35 - 31-Mar-26
Buy* 179 62.50 SI Trade
 08:20:39 - 31-Mar-26
Buy* 134 62.50 SI Trade
 08:20:39 - 31-Mar-26
Buy* 67 62.50 SI Trade
 08:20:38 - 31-Mar-26
Buy* 134 62.50 SI Trade
 08:20:38 - 31-Mar-26
Buy* 89 62.55 SI Trade
 08:12:32 - 31-Mar-26
Buy* 89 62.55 SI Trade
 08:12:20 - 31-Mar-26
Buy* 268 62.55 SI Trade
 08:11:25 - 31-Mar-26
Buy* 134 62.60 SI Trade
 08:08:54 - 31-Mar-26
Buy* 89 62.60 SI Trade
 08:08:50 - 31-Mar-26
Buy* 179 62.60 SI Trade
 08:08:50 - 31-Mar-26
Buy* 42 62.45 SI Trade
 08:01:46 - 31-Mar-26
Unknown* 2,628 62.0975 SI Trade
Negotiated Trade
 17:11:42 - 30-Mar-26
Buy* 5 62.55 SI Trade
 16:24:30 - 30-Mar-26
Buy* 164 62.55 SI Trade
 16:19:50 - 30-Mar-26
Buy* 726 62.475 SI Trade
 16:18:36 - 30-Mar-26
Buy* 726 62.475 SI Trade
 16:18:36 - 30-Mar-26
Buy* 163 62.50 SI Trade
 16:17:43 - 30-Mar-26
Buy* 6,300 62.075 SI Trade
 15:18:21 - 30-Mar-26
Buy* 6,300 62.075 SI Trade
 15:18:21 - 30-Mar-26
Sell* 2,700 62.00 SI Trade
 15:16:52 - 30-Mar-26
Buy* 107 61.70 SI Trade
 12:31:19 - 30-Mar-26
Buy* 118 61.75 SI Trade
 12:29:48 - 30-Mar-26
Buy* 15 61.575 SI Trade
 10:40:35 - 30-Mar-26
Unknown* 1,155 61.36066 SI Trade
Negotiated Trade
 17:08:33 - 27-Mar-26
Unknown* 109 61.55 SI Trade
Negotiated Trade
 16:49:04 - 27-Mar-26
Sell* 109 61.50 SI Trade
 16:24:51 - 27-Mar-26
Sell* 3 61.65 SI Trade
 16:24:30 - 27-Mar-26
Sell* 155 61.575 SI Trade
 16:20:00 - 27-Mar-26
Sell* 6 61.55 SI Trade
 16:18:50 - 27-Mar-26
Sell* 10 61.55 SI Trade
 16:18:50 - 27-Mar-26
Sell* 252 61.475 SI Trade
 16:14:13 - 27-Mar-26
Sell* 154 61.35 SI Trade
 16:11:28 - 27-Mar-26
Sell* 127 61.20 SI Trade
 16:09:52 - 27-Mar-26
Sell* 164 61.60 SI Trade
 15:47:26 - 27-Mar-26
Sell* 108 61.425 SI Trade
 15:11:11 - 27-Mar-26
Sell* 125 61.40 SI Trade
 15:07:18 - 27-Mar-26
Sell* 9 61.30 SI Trade
 14:43:07 - 27-Mar-26
Sell* 152 61.425 SI Trade
 13:36:56 - 27-Mar-26
Sell* 2,783 61.15 SI Trade
 13:17:03 - 27-Mar-26
Sell* 8 61.30 SI Trade
 13:05:17 - 27-Mar-26
Sell* 45 61.35 SI Trade
 12:46:05 - 27-Mar-26
Sell* 45 61.35 SI Trade
 12:46:05 - 27-Mar-26
Sell* 163 61.30 SI Trade
 12:35:50 - 27-Mar-26
Sell* 163 61.25 SI Trade
 12:05:29 - 27-Mar-26
Sell* 163 61.25 SI Trade
 11:53:32 - 27-Mar-26
Sell* 163 61.25 SI Trade
 11:50:44 - 27-Mar-26
Sell* 157 61.40 SI Trade
 10:51:51 - 27-Mar-26
Sell* 154 61.00 SI Trade
 09:11:12 - 27-Mar-26
Sell* 154 61.00 SI Trade
 09:08:27 - 27-Mar-26
Buy* 7,157 61.80 SI Trade
 08:41:25 - 27-Mar-26
Sell* 165 61.70 SI Trade
 08:15:46 - 27-Mar-26
Unknown* 869 62.33325 SI Trade
Negotiated Trade
 17:06:10 - 26-Mar-26
Unknown* 189 61.65 SI Trade
Negotiated Trade
 16:50:40 - 26-Mar-26
Sell* 5 61.875 SI Trade
 16:24:30 - 26-Mar-26
Sell* 240 61.90 SI Trade
 16:10:32 - 26-Mar-26
Sell* 20 61.90 SI Trade
 16:09:51 - 26-Mar-26
Sell* 162 62.15 SI Trade
 16:02:20 - 26-Mar-26
Sell* 102 62.30 SI Trade
 14:36:19 - 26-Mar-26
Sell* 107 62.00 SI Trade
 14:22:54 - 26-Mar-26
Sell* 8 61.75 SI Trade
 13:32:55 - 26-Mar-26
Sell* 163 61.70 SI Trade
 13:32:04 - 26-Mar-26
Sell* 127 62.10 SI Trade
 13:03:57 - 26-Mar-26
Sell* 378 62.30 SI Trade
 12:46:54 - 26-Mar-26
Sell* 439 62.30 SI Trade
 12:41:31 - 26-Mar-26
Sell* 6 62.20 SI Trade
 12:12:15 - 26-Mar-26
Sell* 6 62.20 SI Trade
 12:12:15 - 26-Mar-26
Sell* 107 62.20 SI Trade
 11:55:55 - 26-Mar-26
Sell* 6 62.25 SI Trade
 11:24:57 - 26-Mar-26
Sell* 6 62.275 SI Trade
 11:23:38 - 26-Mar-26
Sell* 165 62.30 SI Trade
 11:10:19 - 26-Mar-26
Buy* 14,000 62.40 SI Trade
 10:41:17 - 26-Mar-26
Buy* 10,000 62.40 SI Trade
 10:37:03 - 26-Mar-26
Buy* 161 62.45 SI Trade
 09:55:25 - 26-Mar-26
Sell* 1 62.30 SI Trade
 09:19:22 - 26-Mar-26
Sell* 56 62.30 SI Trade
 09:19:22 - 26-Mar-26
Sell* 62 62.15 SI Trade
 08:48:57 - 26-Mar-26
Sell* 14 62.15 SI Trade
 08:48:54 - 26-Mar-26
Sell* 156 62.15 SI Trade
 08:45:45 - 26-Mar-26
Sell* 156 62.20 SI Trade
 08:42:57 - 26-Mar-26
Unknown* 627 62.30 SI Trade
Negotiated Trade
 16:49:03 - 25-Mar-26
Buy* 202 62.35 SI Trade
 16:09:57 - 25-Mar-26
Buy* 1,000 62.30 SI Trade
 15:21:07 - 25-Mar-26
Buy* 104 62.30 SI Trade
 15:19:28 - 25-Mar-26
Buy* 181 62.30 SI Trade
 15:17:54 - 25-Mar-26
Buy* 115 62.30 SI Trade
 15:15:35 - 25-Mar-26
Buy* 111 62.30 SI Trade
 15:13:02 - 25-Mar-26
Buy* 116 62.30 SI Trade
 15:10:29 - 25-Mar-26
Buy* 8,000 62.30 SI Trade
 14:15:27 - 25-Mar-26
Buy* 8,000 62.30 SI Trade
 14:15:27 - 25-Mar-26
Sell* 113 62.40 SI Trade
 13:58:25 - 25-Mar-26
Sell* 6,000 62.70 SI Trade
 12:14:01 - 25-Mar-26
Sell* 3,000 62.80 SI Trade
 11:59:17 - 25-Mar-26
Buy* 17 63.20 SI Trade
 08:10:43 - 25-Mar-26
Buy* 46 63.15 SI Trade
 08:08:37 - 25-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50