Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dios Fastighete (0GTM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 162 65.44037 SI Trade
Negotiated Trade
 17:06:47 - 18-Jul-25
Sell* 74 65.35 SI Trade
 15:55:15 - 18-Jul-25
Sell* 194 65.30 SI Trade
 14:54:00 - 18-Jul-25
Sell* 31 65.225 SI Trade
 14:47:37 - 18-Jul-25
Sell* 31 65.275 SI Trade
 14:45:00 - 18-Jul-25
Sell* 21 65.55 SI Trade
 14:02:37 - 18-Jul-25
Sell* 299 65.55 SI Trade
 13:59:11 - 18-Jul-25
Sell* 272 65.25 SI Trade
 12:38:36 - 18-Jul-25
Sell* 50 65.30 SI Trade
 10:23:04 - 18-Jul-25
Sell* 773 65.50 SI Trade
 09:32:39 - 18-Jul-25
Sell* 185 65.50 SI Trade
 09:26:34 - 18-Jul-25
Unknown* 600 65.94233 SI Trade
Negotiated Trade
 17:04:04 - 17-Jul-25
Buy* 10 65.975 SI Trade
 14:58:45 - 17-Jul-25
Buy* 25 66.075 SI Trade
 14:40:41 - 17-Jul-25
Buy* 53 66.075 SI Trade
 14:40:41 - 17-Jul-25
Buy* 460 66.05 SI Trade
 14:28:42 - 17-Jul-25
Sell* 53 65.85 SI Trade
 13:37:07 - 17-Jul-25
Sell* 305 65.80 SI Trade
 13:31:26 - 17-Jul-25
Buy* 425 66.00 SI Trade
 12:40:27 - 17-Jul-25
Buy* 283 66.00 SI Trade
 10:16:50 - 17-Jul-25
Buy* 205 66.05 SI Trade
 09:20:14 - 17-Jul-25
Buy* 271 66.025 SI Trade
 09:14:18 - 17-Jul-25
Sell* 260 65.80 SI Trade
 09:03:34 - 17-Jul-25
Buy* 75 66.075 SI Trade
 08:43:19 - 17-Jul-25
Sell* 110 65.75 SI Trade
 08:24:30 - 17-Jul-25
Buy* 230 66.05 SI Trade
 08:14:55 - 17-Jul-25
Unknown* 554 66.19056 SI Trade
Negotiated Trade
 17:04:27 - 16-Jul-25
Sell* 328 66.00 SI Trade
 16:05:03 - 16-Jul-25
Sell* 296 65.975 SI Trade
 15:58:09 - 16-Jul-25
Sell* 73 66.05 SI Trade
 15:55:29 - 16-Jul-25
Sell* 153 66.10 SI Trade
 15:28:46 - 16-Jul-25
Sell* 152 66.20 SI Trade
 14:51:51 - 16-Jul-25
Sell* 112 66.30 SI Trade
 14:00:49 - 16-Jul-25
Sell* 21 66.325 SI Trade
 13:53:50 - 16-Jul-25
Sell* 21 66.375 SI Trade
 13:45:40 - 16-Jul-25
Sell* 38 66.35 SI Trade
 13:29:41 - 16-Jul-25
Sell* 252 66.25 SI Trade
 13:28:29 - 16-Jul-25
Sell* 158 66.225 SI Trade
 13:21:01 - 16-Jul-25
Sell* 252 66.25 SI Trade
 12:44:58 - 16-Jul-25
Sell* 59 66.40 SI Trade
 12:01:54 - 16-Jul-25
Sell* 378 66.25 SI Trade
 09:15:06 - 16-Jul-25
Unknown* 100 66.8007 SI Trade
Negotiated Trade
 17:08:23 - 15-Jul-25
Sell* 65 66.60 SI Trade
 16:04:30 - 15-Jul-25
Sell* 64 66.675 SI Trade
 15:54:48 - 15-Jul-25
Sell* 294 66.70 SI Trade
 15:47:35 - 15-Jul-25
Sell* 153 66.625 SI Trade
 15:31:51 - 15-Jul-25
Sell* 6 66.85 SI Trade
 15:26:46 - 15-Jul-25
Sell* 71 66.875 SI Trade
 14:54:01 - 15-Jul-25
Sell* 73 66.95 SI Trade
 14:43:15 - 15-Jul-25
Sell* 255 66.80 SI Trade
 13:32:22 - 15-Jul-25
Sell* 255 66.75 SI Trade
 13:17:17 - 15-Jul-25
Sell* 255 66.90 SI Trade
 09:47:02 - 15-Jul-25
Sell* 248 66.025 SI Trade
 08:00:12 - 15-Jul-25
Unknown* 200 66.36285 SI Trade
Negotiated Trade
 17:11:19 - 14-Jul-25
Buy* 113 66.00 SI Trade
 16:15:53 - 14-Jul-25
Buy* 325 66.00 SI Trade
 16:14:34 - 14-Jul-25
Buy* 280 66.00 SI Trade
 16:14:34 - 14-Jul-25
Buy* 91 65.975 SI Trade
 16:07:53 - 14-Jul-25
Buy* 117 65.975 SI Trade
 16:05:33 - 14-Jul-25
Sell* 27 65.85 SI Trade
 16:01:01 - 14-Jul-25
Sell* 146 65.85 SI Trade
 15:34:39 - 14-Jul-25
Buy* 269 66.025 SI Trade
 15:12:43 - 14-Jul-25
Buy* 73 65.95 SI Trade
 15:10:10 - 14-Jul-25
Buy* 7 65.95 SI Trade
 15:09:47 - 14-Jul-25
Buy* 262 66.025 SI Trade
 15:00:09 - 14-Jul-25
Sell* 270 65.85 SI Trade
 14:59:57 - 14-Jul-25
Sell* 265 65.85 SI Trade
 14:59:54 - 14-Jul-25
Sell* 265 65.85 SI Trade
 14:59:54 - 14-Jul-25
Sell* 264 65.85 SI Trade
 14:59:51 - 14-Jul-25
Sell* 259 65.85 SI Trade
 14:59:48 - 14-Jul-25
Buy* 259 65.90 SI Trade
 14:59:44 - 14-Jul-25
Buy* 256 65.90 SI Trade
 14:59:42 - 14-Jul-25
Buy* 253 65.90 SI Trade
 14:59:38 - 14-Jul-25
Buy* 249 65.90 SI Trade
 14:59:36 - 14-Jul-25
Buy* 248 65.90 SI Trade
 14:59:33 - 14-Jul-25
Buy* 245 65.90 SI Trade
 14:59:30 - 14-Jul-25
Buy* 243 65.90 SI Trade
 14:59:26 - 14-Jul-25
Buy* 243 65.90 SI Trade
 14:59:26 - 14-Jul-25
Buy* 238 65.90 SI Trade
 14:59:24 - 14-Jul-25
Buy* 238 65.90 SI Trade
 14:59:24 - 14-Jul-25
Buy* 237 65.90 SI Trade
 14:59:20 - 14-Jul-25
Buy* 237 65.90 SI Trade
 14:59:20 - 14-Jul-25
Buy* 329 65.95 SI Trade
 14:59:17 - 14-Jul-25
Buy* 220 66.15 SI Trade
 14:54:44 - 14-Jul-25
Buy* 226 66.05 SI Trade
 13:58:05 - 14-Jul-25
Buy* 73 66.20 SI Trade
 13:26:03 - 14-Jul-25
Buy* 73 66.05 SI Trade
 12:43:24 - 14-Jul-25
Buy* 13 66.075 SI Trade
 12:22:33 - 14-Jul-25
Buy* 260 66.075 SI Trade
 12:22:33 - 14-Jul-25
Buy* 257 66.20 SI Trade
 12:12:48 - 14-Jul-25
Buy* 68 66.35 SI Trade
 11:59:01 - 14-Jul-25
Buy* 253 66.40 SI Trade
 11:36:59 - 14-Jul-25
Buy* 9 66.40 SI Trade
 11:36:59 - 14-Jul-25
Buy* 37 66.175 SI Trade
 10:58:43 - 14-Jul-25
Buy* 246 66.20 SI Trade
 09:38:08 - 14-Jul-25
Buy* 49 66.05 SI Trade
 09:31:48 - 14-Jul-25
Buy* 11 66.30 SI Trade
 09:03:30 - 14-Jul-25
Buy* 108 66.10 SI Trade
 08:31:58 - 14-Jul-25
Buy* 207 66.10 SI Trade
 08:31:58 - 14-Jul-25
Buy* 207 66.00 SI Trade
 08:27:52 - 14-Jul-25
Buy* 50 66.00 SI Trade
 08:24:08 - 14-Jul-25
Sell* 65 65.60 SI Trade
 16:24:48 - 11-Jul-25
Sell* 17 65.625 SI Trade
 16:22:56 - 11-Jul-25
Sell* 64 65.625 SI Trade
 16:22:56 - 11-Jul-25
Sell* 172 65.65 SI Trade
 16:21:45 - 11-Jul-25
Sell* 215 65.475 SI Trade
 16:00:46 - 11-Jul-25
Sell* 7 65.55 SI Trade
 16:00:12 - 11-Jul-25
Sell* 7 65.55 SI Trade
 16:00:12 - 11-Jul-25
Sell* 72 65.55 SI Trade
 15:55:14 - 11-Jul-25
Sell* 195 65.60 SI Trade
 15:42:05 - 11-Jul-25
Sell* 35 65.45 SI Trade
 14:46:00 - 11-Jul-25
Sell* 79 65.475 SI Trade
 14:30:30 - 11-Jul-25
Sell* 254 65.525 SI Trade
 14:11:32 - 11-Jul-25
Sell* 79 65.45 SI Trade
 14:08:03 - 11-Jul-25
Sell* 369 65.50 SI Trade
 14:05:05 - 11-Jul-25
Sell* 50 65.50 SI Trade
 13:41:44 - 11-Jul-25
Sell* 167 65.45 SI Trade
 13:31:25 - 11-Jul-25
Sell* 1 65.55 SI Trade
 13:05:52 - 11-Jul-25
Sell* 1 65.55 SI Trade
 13:05:52 - 11-Jul-25
Sell* 336 65.50 SI Trade
 13:03:49 - 11-Jul-25
Sell* 336 65.50 SI Trade
 13:03:49 - 11-Jul-25
Sell* 51 65.65 SI Trade
 12:51:55 - 11-Jul-25
Sell* 166 65.70 SI Trade
 12:47:05 - 11-Jul-25
Sell* 179 65.70 SI Trade
 12:31:15 - 11-Jul-25
Sell* 634 65.75 SI Trade
 12:14:16 - 11-Jul-25
Sell* 12 65.75 SI Trade
 12:14:16 - 11-Jul-25
Buy* 50 66.05 SI Trade
 11:34:10 - 11-Jul-25
Buy* 3 65.95 SI Trade
 11:02:43 - 11-Jul-25
Buy* 2 65.95 SI Trade
 11:01:46 - 11-Jul-25
Buy* 3 65.95 SI Trade
 11:01:42 - 11-Jul-25
Buy* 2 65.95 SI Trade
 11:01:42 - 11-Jul-25
Buy* 254 66.00 SI Trade
 10:14:56 - 11-Jul-25
Buy* 254 66.05 SI Trade
 09:36:32 - 11-Jul-25
Buy* 254 66.15 SI Trade
 08:59:29 - 11-Jul-25
Sell* 69 65.80 SI Trade
 08:02:41 - 11-Jul-25
Sell* 121 66.00 SI Trade
 08:00:46 - 11-Jul-25
Unknown* 367 66.17913 SI Trade
Negotiated Trade
 17:07:23 - 10-Jul-25
Sell* 6 66.25 SI Trade
 16:24:53 - 10-Jul-25
Sell* 76 66.30 SI Trade
 16:17:48 - 10-Jul-25
Sell* 514 66.05 SI Trade
 16:04:00 - 10-Jul-25
Sell* 1,020 66.05 SI Trade
 15:03:09 - 10-Jul-25
Sell* 18 66.10 SI Trade
 14:47:17 - 10-Jul-25
Sell* 429 66.05 SI Trade
 13:32:26 - 10-Jul-25
Sell* 411 66.05 SI Trade
 13:32:26 - 10-Jul-25
Sell* 463 66.25 SI Trade
 13:08:28 - 10-Jul-25
Buy* 72 66.325 SI Trade
 12:59:42 - 10-Jul-25
Buy* 25 66.40 SI Trade
 12:50:30 - 10-Jul-25
Buy* 18 66.40 SI Trade
 12:49:00 - 10-Jul-25
Buy* 72 66.40 SI Trade
 12:42:11 - 10-Jul-25
Buy* 239 66.35 SI Trade
 11:56:04 - 10-Jul-25
Sell* 255 66.20 SI Trade
 08:16:32 - 10-Jul-25
Unknown* 344 65.6784 SI Trade
Negotiated Trade
 17:11:53 - 09-Jul-25
Unknown* 502 65.81998 SI Trade
Negotiated Trade
 17:02:36 - 09-Jul-25
Buy* 43 65.85 SI Trade
 16:23:49 - 09-Jul-25
Buy* 12 65.95 SI Trade
 15:53:58 - 09-Jul-25
Buy* 24 65.95 SI Trade
 15:25:54 - 09-Jul-25
Buy* 28 66.05 SI Trade
 14:45:33 - 09-Jul-25
Buy* 3,251 65.55 SI Trade
 12:24:10 - 09-Jul-25
Buy* 100 65.80 SI Trade
 09:24:41 - 09-Jul-25
Buy* 100 65.50 SI Trade
 08:13:20 - 09-Jul-25
Buy* 100 65.50 SI Trade
 08:13:20 - 09-Jul-25
Unknown* 720 66.05239 SI Trade
Negotiated Trade
 17:06:56 - 08-Jul-25
Unknown* 396 65.90 SI Trade
 16:29:35 - 08-Jul-25
Sell* 101 65.70 SI Trade
 15:07:13 - 08-Jul-25
Sell* 88 65.70 SI Trade
 15:07:11 - 08-Jul-25
Sell* 1 66.00 SI Trade
 11:52:45 - 08-Jul-25
Sell* 250 65.80 SI Trade
 11:32:21 - 08-Jul-25
Buy* 251 66.30 SI Trade
 10:06:03 - 08-Jul-25
Sell* 606 65.95 SI Trade
 09:40:12 - 08-Jul-25
Sell* 179 66.10 SI Trade
 09:00:31 - 08-Jul-25
Buy* 72 66.20 SI Trade
 08:59:44 - 08-Jul-25
Buy* 251 66.25 SI Trade
 08:28:54 - 08-Jul-25
Buy* 251 66.20 SI Trade
 08:28:19 - 08-Jul-25
Unknown* 226 66.15 SI Trade
 08:27:44 - 08-Jul-25
Sell* 25 66.35 SI Trade
 08:08:19 - 08-Jul-25
Buy* 239 66.95 SI Trade
 16:20:00 - 07-Jul-25
Buy* 4 67.00 SI Trade
 16:14:23 - 07-Jul-25
Sell* 126 66.80 SI Trade
 16:00:44 - 07-Jul-25
Sell* 7 66.90 SI Trade
 15:54:50 - 07-Jul-25
Sell* 3 67.40 SI Trade
 14:59:55 - 07-Jul-25
Sell* 117 68.30 SI Trade
 11:17:46 - 07-Jul-25
Sell* 46 68.70 SI Trade
 09:41:22 - 07-Jul-25
Sell* 100 68.25 SI Trade
 09:24:18 - 07-Jul-25
Sell* 197 68.30 SI Trade
 09:19:34 - 07-Jul-25
Sell* 243 68.55 SI Trade
 09:02:53 - 07-Jul-25
Sell* 3 68.55 SI Trade
 08:42:40 - 07-Jul-25
Sell* 243 68.65 SI Trade
 08:25:43 - 07-Jul-25
Unknown* 2,119 69.48307 SI Trade
Negotiated Trade
 17:11:44 - 04-Jul-25
Buy* 132 69.55 SI Trade
 16:21:35 - 04-Jul-25
Buy* 1 69.60 SI Trade
 15:57:44 - 04-Jul-25
Buy* 6 69.55 SI Trade
 15:44:22 - 04-Jul-25
Buy* 13 69.70 SI Trade
 14:58:32 - 04-Jul-25
Buy* 554 69.60 SI Trade
 14:03:21 - 04-Jul-25
Buy* 554 69.60 SI Trade
 14:03:21 - 04-Jul-25
Buy* 379 69.35 SI Trade
 11:06:00 - 04-Jul-25
Sell* 242 68.85 SI Trade
Suspected SELL Trade
 10:14:58 - 04-Jul-25
Unknown* 1,754 70.12242 SI Trade
Negotiated Trade
 17:04:11 - 03-Jul-25
Sell* 242 70.00 SI Trade
 16:20:45 - 03-Jul-25
Sell* 120 70.00 SI Trade
 16:16:46 - 03-Jul-25
Sell* 109 70.00 SI Trade
 16:13:30 - 03-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48