| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 13 | 66.05077 | SI Trade Negotiated Trade |
17:06:50 - 19-Sep-25 |
| Unknown* | 245 | 65.40384 | SI Trade Negotiated Trade |
17:05:37 - 19-Sep-25 |
| Buy* | 194 | 65.65 | SI Trade |
12:53:14 - 19-Sep-25 |
| Buy* | 55 | 65.65 | SI Trade Negotiated Trade |
12:52:45 - 19-Sep-25 |
| Buy* | 249 | 65.65 | SI Trade |
11:52:51 - 19-Sep-25 |
| Buy* | 1,401 | 66.55 | SI Trade |
08:41:48 - 19-Sep-25 |
| Unknown* | 241 | 66.77577 | SI Trade Negotiated Trade |
17:04:06 - 18-Sep-25 |
| Sell* | 143 | 66.55 | SI Trade |
16:03:01 - 18-Sep-25 |
| Sell* | 147 | 66.55 | SI Trade |
16:02:44 - 18-Sep-25 |
| Sell* | 152 | 66.60 | SI Trade |
15:44:44 - 18-Sep-25 |
| Sell* | 150 | 66.40 | SI Trade |
15:17:06 - 18-Sep-25 |
| Sell* | 150 | 66.50 | SI Trade |
14:46:43 - 18-Sep-25 |
| Sell* | 150 | 66.50 | SI Trade |
14:44:46 - 18-Sep-25 |
| Sell* | 150 | 66.50 | SI Trade |
14:42:46 - 18-Sep-25 |
| Buy* | 50 | 67.00 | SI Trade |
12:04:28 - 18-Sep-25 |
| Buy* | 200 | 66.85 | SI Trade |
11:55:03 - 18-Sep-25 |
| Buy* | 148 | 67.00 | SI Trade |
10:46:12 - 18-Sep-25 |
| Buy* | 148 | 67.00 | SI Trade |
10:43:17 - 18-Sep-25 |
| Buy* | 100 | 66.80 | SI Trade |
09:50:42 - 18-Sep-25 |
| Buy* | 97 | 66.85 | SI Trade |
09:15:43 - 18-Sep-25 |
| Buy* | 100 | 66.20 | SI Trade |
08:35:04 - 18-Sep-25 |
| Unknown* | 37 | 66.15054 | SI Trade Negotiated Trade |
17:10:26 - 17-Sep-25 |
| Buy* | 254 | 66.00 | SI Trade |
15:20:27 - 17-Sep-25 |
| Buy* | 154 | 66.10 | SI Trade |
15:16:20 - 17-Sep-25 |
| Buy* | 100 | 66.10 | SI Trade |
14:37:44 - 17-Sep-25 |
| Buy* | 183 | 66.00 | SI Trade |
14:32:14 - 17-Sep-25 |
| Buy* | 254 | 65.95 | SI Trade |
14:32:13 - 17-Sep-25 |
| Unknown* | 297,000 | 65.00 | OTC Trade |
14:26:20 - 17-Sep-25 |
| Unknown* | 297,000 | 65.00 | OTC Trade |
14:26:20 - 17-Sep-25 |
| Buy* | 4,584 | 65.55 | SI Trade |
13:15:11 - 17-Sep-25 |
| Buy* | 3,659 | 65.40 | SI Trade |
11:42:40 - 17-Sep-25 |
| Buy* | 2,608 | 65.40 | SI Trade |
11:40:42 - 17-Sep-25 |
| Buy* | 24 | 65.45 | SI Trade |
11:10:02 - 17-Sep-25 |
| Buy* | 52 | 65.40 | SI Trade |
09:46:49 - 17-Sep-25 |
| Unknown* | 297,000 | 65.00 | SI Trade |
01:00:00 - 17-Sep-25 |
| Unknown* | 112 | 66.37295 | SI Trade Negotiated Trade |
17:13:28 - 16-Sep-25 |
| Sell* | 246 | 65.10 | SI Trade |
14:29:26 - 16-Sep-25 |
| Sell* | 570 | 65.30 | SI Trade |
14:10:25 - 16-Sep-25 |
| Sell* | 1,017 | 65.30 | SI Trade |
14:10:25 - 16-Sep-25 |
| Sell* | 975 | 65.35 | SI Trade |
14:10:25 - 16-Sep-25 |
| Sell* | 975 | 65.35 | SI Trade |
14:10:25 - 16-Sep-25 |
| Sell* | 748 | 66.00 | SI Trade |
08:35:17 - 16-Sep-25 |
| Buy* | 155 | 67.00 | SI Trade |
16:24:48 - 15-Sep-25 |
| Buy* | 150 | 67.00 | SI Trade |
16:22:53 - 15-Sep-25 |
| Buy* | 200 | 67.20 | SI Trade |
16:03:04 - 15-Sep-25 |
| Buy* | 148 | 67.25 | SI Trade |
15:21:12 - 15-Sep-25 |
| Buy* | 162 | 67.25 | SI Trade |
15:20:59 - 15-Sep-25 |
| Buy* | 164 | 67.25 | SI Trade |
15:20:52 - 15-Sep-25 |
| Buy* | 183 | 67.00 | SI Trade |
14:40:45 - 15-Sep-25 |
| Buy* | 183 | 67.00 | SI Trade |
14:40:43 - 15-Sep-25 |
| Buy* | 184 | 67.00 | SI Trade |
14:40:39 - 15-Sep-25 |
| Buy* | 186 | 67.00 | SI Trade |
14:40:36 - 15-Sep-25 |
| Buy* | 187 | 67.00 | SI Trade |
14:40:34 - 15-Sep-25 |
| Buy* | 154 | 67.00 | SI Trade |
14:40:31 - 15-Sep-25 |
| Sell* | 193 | 66.75 | SI Trade |
14:02:09 - 15-Sep-25 |
| Sell* | 153 | 66.70 | SI Trade |
11:56:23 - 15-Sep-25 |
| Sell* | 255 | 66.70 | SI Trade |
10:30:41 - 15-Sep-25 |
| Buy* | 100 | 66.45 | SI Trade |
08:41:12 - 15-Sep-25 |
| Buy* | 91 | 66.40 | SI Trade |
08:32:53 - 15-Sep-25 |
| Buy* | 102 | 66.35 | SI Trade |
08:31:23 - 15-Sep-25 |
| Sell* | 30 | 65.45 | SI Trade |
16:23:23 - 12-Sep-25 |
| Buy* | 2,600 | 65.30 | SI Trade |
12:03:55 - 12-Sep-25 |
| Sell* | 60 | 64.70 | SI Trade |
10:06:22 - 12-Sep-25 |
| Sell* | 88 | 64.25 | SI Trade |
09:17:03 - 12-Sep-25 |
| Sell* | 11 | 64.25 | SI Trade |
09:17:03 - 12-Sep-25 |
| Sell* | 36 | 64.60 | SI Trade |
08:41:53 - 12-Sep-25 |
| Buy* | 595 | 64.75 | SI Trade |
16:24:25 - 11-Sep-25 |
| Buy* | 256 | 64.825 | SI Trade |
13:31:22 - 11-Sep-25 |
| Sell* | 46 | 64.00 | SI Trade |
16:22:38 - 10-Sep-25 |
| Sell* | 33 | 63.85 | SI Trade |
16:22:16 - 10-Sep-25 |
| Sell* | 40 | 63.85 | SI Trade |
16:22:16 - 10-Sep-25 |
| Sell* | 158 | 63.85 | SI Trade |
16:10:55 - 10-Sep-25 |
| Sell* | 611 | 63.85 | SI Trade |
16:05:18 - 10-Sep-25 |
| Sell* | 154 | 63.80 | SI Trade |
16:04:21 - 10-Sep-25 |
| Sell* | 1 | 63.65 | SI Trade |
15:07:57 - 10-Sep-25 |
| Sell* | 1 | 63.65 | SI Trade |
14:58:08 - 10-Sep-25 |
| Sell* | 1 | 63.65 | SI Trade |
14:58:07 - 10-Sep-25 |
| Sell* | 25 | 64.075 | SI Trade |
13:32:17 - 10-Sep-25 |
| Sell* | 140 | 64.075 | SI Trade |
13:31:30 - 10-Sep-25 |
| Sell* | 29 | 63.85 | SI Trade |
12:59:59 - 10-Sep-25 |
| Sell* | 258 | 64.05 | SI Trade |
10:17:09 - 10-Sep-25 |
| Buy* | 10 | 64.275 | SI Trade |
08:35:19 - 10-Sep-25 |
| Unknown* | 4 | 63.75 | SI Trade Negotiated Trade |
17:05:30 - 09-Sep-25 |
| Buy* | 101 | 64.20 | SI Trade |
16:23:30 - 09-Sep-25 |
| Buy* | 74 | 63.80 | SI Trade |
14:09:36 - 09-Sep-25 |
| Buy* | 16 | 63.95 | SI Trade |
13:56:53 - 09-Sep-25 |
| Sell* | 260 | 63.50 | SI Trade |
09:48:05 - 09-Sep-25 |
| Sell* | 3 | 63.55 | SI Trade |
09:09:55 - 09-Sep-25 |
| Unknown* | 300 | 63.50363 | SI Trade Negotiated Trade |
17:15:46 - 08-Sep-25 |
| Sell* | 167 | 63.60 | SI Trade |
16:24:43 - 08-Sep-25 |
| Sell* | 160 | 63.60 | SI Trade |
16:23:54 - 08-Sep-25 |
| Sell* | 157 | 63.60 | SI Trade |
16:23:20 - 08-Sep-25 |
| Sell* | 36 | 63.50 | SI Trade |
15:21:05 - 08-Sep-25 |
| Sell* | 2,557 | 63.50 | SI Trade |
15:13:32 - 08-Sep-25 |
| Sell* | 2,557 | 63.50 | SI Trade |
15:13:32 - 08-Sep-25 |
| Sell* | 825 | 63.55 | SI Trade |
15:06:04 - 08-Sep-25 |
| Sell* | 710 | 63.35 | SI Trade |
14:47:59 - 08-Sep-25 |
| Sell* | 70 | 63.55 | SI Trade |
14:41:56 - 08-Sep-25 |
| Sell* | 2,200 | 63.70 | SI Trade |
14:17:51 - 08-Sep-25 |
| Sell* | 1,116 | 63.70 | SI Trade |
13:42:12 - 08-Sep-25 |
| Sell* | 260 | 63.80 | SI Trade |
13:23:40 - 08-Sep-25 |
| Sell* | 5,000 | 63.75 | SI Trade |
12:52:13 - 08-Sep-25 |
| Sell* | 1 | 63.75 | SI Trade |
12:51:53 - 08-Sep-25 |
| Sell* | 1 | 63.75 | SI Trade |
12:51:47 - 08-Sep-25 |
| Sell* | 1 | 63.75 | SI Trade |
12:51:47 - 08-Sep-25 |
| Sell* | 1 | 63.75 | SI Trade |
12:51:47 - 08-Sep-25 |
| Sell* | 1 | 63.75 | SI Trade |
12:51:14 - 08-Sep-25 |
| Sell* | 1 | 63.75 | SI Trade |
12:51:08 - 08-Sep-25 |
| Sell* | 1 | 63.75 | SI Trade |
12:47:11 - 08-Sep-25 |
| Sell* | 1 | 63.75 | SI Trade |
12:47:11 - 08-Sep-25 |
| Sell* | 1 | 63.75 | SI Trade |
12:45:08 - 08-Sep-25 |
| Sell* | 1 | 63.80 | SI Trade |
12:44:02 - 08-Sep-25 |
| Sell* | 1 | 63.80 | SI Trade |
12:44:02 - 08-Sep-25 |
| Sell* | 1 | 63.80 | SI Trade |
12:44:02 - 08-Sep-25 |
| Sell* | 1 | 63.80 | SI Trade |
12:44:02 - 08-Sep-25 |
| Sell* | 3 | 63.80 | SI Trade |
12:44:02 - 08-Sep-25 |
| Sell* | 2 | 63.80 | SI Trade |
12:44:02 - 08-Sep-25 |
| Sell* | 1 | 63.70 | SI Trade |
12:13:49 - 08-Sep-25 |
| Sell* | 1 | 63.70 | SI Trade |
12:13:43 - 08-Sep-25 |
| Sell* | 1 | 63.70 | SI Trade |
12:13:43 - 08-Sep-25 |
| Sell* | 2 | 63.70 | SI Trade |
12:13:43 - 08-Sep-25 |
| Sell* | 4 | 63.70 | SI Trade |
12:13:43 - 08-Sep-25 |
| Sell* | 2 | 63.70 | SI Trade |
12:13:43 - 08-Sep-25 |
| Sell* | 1 | 63.65 | SI Trade |
12:10:16 - 08-Sep-25 |
| Sell* | 1 | 63.65 | SI Trade |
12:10:10 - 08-Sep-25 |
| Sell* | 1 | 63.65 | SI Trade |
12:10:10 - 08-Sep-25 |
| Sell* | 1 | 63.70 | SI Trade |
12:09:19 - 08-Sep-25 |
| Sell* | 1 | 63.70 | SI Trade |
12:09:16 - 08-Sep-25 |
| Sell* | 1 | 63.70 | SI Trade |
12:09:16 - 08-Sep-25 |
| Sell* | 1 | 63.70 | SI Trade |
12:09:16 - 08-Sep-25 |
| Sell* | 1 | 63.75 | SI Trade |
11:48:58 - 08-Sep-25 |
| Sell* | 1 | 63.70 | SI Trade |
11:48:37 - 08-Sep-25 |
| Sell* | 1 | 63.70 | SI Trade |
11:48:34 - 08-Sep-25 |
| Sell* | 2 | 63.70 | SI Trade |
11:48:34 - 08-Sep-25 |
| Sell* | 1 | 63.80 | SI Trade |
11:45:22 - 08-Sep-25 |
| Sell* | 1 | 63.75 | SI Trade |
11:28:37 - 08-Sep-25 |
| Sell* | 1 | 63.75 | SI Trade |
11:28:28 - 08-Sep-25 |
| Sell* | 1 | 63.75 | SI Trade |
11:28:28 - 08-Sep-25 |
| Sell* | 1 | 63.75 | SI Trade |
11:28:28 - 08-Sep-25 |
| Sell* | 1 | 63.75 | SI Trade |
11:28:28 - 08-Sep-25 |
| Sell* | 1 | 63.75 | SI Trade |
11:18:58 - 08-Sep-25 |
| Sell* | 1 | 63.75 | SI Trade |
11:18:07 - 08-Sep-25 |
| Sell* | 1 | 63.70 | SI Trade |
11:17:19 - 08-Sep-25 |
| Sell* | 1 | 63.70 | SI Trade |
11:08:58 - 08-Sep-25 |
| Sell* | 1 | 63.70 | SI Trade |
11:08:37 - 08-Sep-25 |
| Sell* | 1 | 63.70 | SI Trade |
11:08:34 - 08-Sep-25 |
| Sell* | 1 | 63.70 | SI Trade |
11:08:34 - 08-Sep-25 |
| Sell* | 1 | 63.70 | SI Trade |
11:08:31 - 08-Sep-25 |
| Sell* | 1 | 63.60 | SI Trade |
11:04:13 - 08-Sep-25 |
| Sell* | 1 | 63.60 | SI Trade |
11:03:49 - 08-Sep-25 |
| Sell* | 1 | 63.60 | SI Trade |
11:03:49 - 08-Sep-25 |
| Sell* | 1 | 63.70 | SI Trade |
11:01:04 - 08-Sep-25 |
| Sell* | 1 | 63.70 | SI Trade |
10:55:34 - 08-Sep-25 |
| Sell* | 1 | 63.70 | SI Trade |
10:55:28 - 08-Sep-25 |
| Sell* | 1 | 63.70 | SI Trade |
10:51:43 - 08-Sep-25 |
| Sell* | 1 | 63.65 | SI Trade |
10:51:34 - 08-Sep-25 |
| Sell* | 1 | 63.65 | SI Trade |
10:51:34 - 08-Sep-25 |
| Sell* | 2 | 63.65 | SI Trade |
10:51:34 - 08-Sep-25 |
| Sell* | 3 | 63.65 | SI Trade |
10:51:34 - 08-Sep-25 |
| Sell* | 5 | 63.65 | SI Trade |
10:51:34 - 08-Sep-25 |
| Sell* | 1 | 63.65 | SI Trade |
10:35:25 - 08-Sep-25 |
| Sell* | 1 | 63.65 | SI Trade |
10:35:07 - 08-Sep-25 |
| Sell* | 1 | 63.65 | SI Trade |
10:34:37 - 08-Sep-25 |
| Sell* | 1 | 63.65 | SI Trade |
10:33:52 - 08-Sep-25 |
| Sell* | 1 | 63.60 | SI Trade |
10:27:46 - 08-Sep-25 |
| Sell* | 4 | 63.65 | SI Trade |
10:27:13 - 08-Sep-25 |
| Sell* | 9 | 63.65 | SI Trade |
10:27:13 - 08-Sep-25 |
| Sell* | 14 | 63.65 | SI Trade |
10:27:13 - 08-Sep-25 |
| Sell* | 260 | 63.85 | SI Trade |
10:00:49 - 08-Sep-25 |
| Sell* | 260 | 63.75 | SI Trade |
09:26:14 - 08-Sep-25 |
| Unknown* | 45 | 64.20 | SI Trade |
08:14:41 - 08-Sep-25 |
| Unknown* | 375 | 62.82669 | SI Trade Negotiated Trade |
17:04:27 - 05-Sep-25 |
| Buy* | 76 | 63.50 | SI Trade |
14:03:22 - 05-Sep-25 |
| Buy* | 330 | 63.35 | SI Trade |
13:32:05 - 05-Sep-25 |
| Sell* | 116 | 62.70 | SI Trade Suspected SELL Trade |
10:26:31 - 05-Sep-25 |
| Sell* | 10,811 | 62.65 | SI Trade |
10:18:24 - 05-Sep-25 |
| Sell* | 150 | 62.75 | SI Trade |
09:46:12 - 05-Sep-25 |
| Unknown* | 1,226 | 62.80622 | SI Trade Negotiated Trade |
17:04:34 - 04-Sep-25 |
| Sell* | 109 | 62.625 | SI Trade |
16:15:05 - 04-Sep-25 |
| Sell* | 1,206 | 62.70 | SI Trade |
15:03:55 - 04-Sep-25 |
| Sell* | 1,156 | 62.80 | SI Trade |
14:53:14 - 04-Sep-25 |
| Sell* | 4,000 | 62.80 | SI Trade |
14:53:05 - 04-Sep-25 |
| Sell* | 4,000 | 62.80 | SI Trade |
14:52:59 - 04-Sep-25 |
| Sell* | 3,000 | 62.80 | SI Trade |
14:43:48 - 04-Sep-25 |
| Sell* | 1,000 | 62.80 | SI Trade |
14:41:54 - 04-Sep-25 |
| Sell* | 1,000 | 62.80 | SI Trade |
14:41:33 - 04-Sep-25 |
| Buy* | 5,000 | 63.00 | SI Trade |
13:09:46 - 04-Sep-25 |
| Buy* | 52 | 63.00 | SI Trade |
13:06:37 - 04-Sep-25 |
| Sell* | 2,500 | 62.80 | SI Trade |
12:27:48 - 04-Sep-25 |
| Unknown* | 1,239 | 62.61854 | SI Trade Negotiated Trade |
17:07:55 - 03-Sep-25 |
| Unknown* | 91 | 62.25 | SI Trade |
15:08:46 - 03-Sep-25 |
| Unknown* | 91 | 62.25 | SI Trade |
15:08:46 - 03-Sep-25 |
| Sell* | 95 | 62.75 | SI Trade |
10:12:30 - 03-Sep-25 |
| Sell* | 102 | 62.65 | SI Trade |
09:58:54 - 03-Sep-25 |
| Sell* | 447 | 62.70 | SI Trade |
09:57:10 - 03-Sep-25 |
| Unknown* | 879 | 62.71104 | SI Trade Negotiated Trade |
17:06:35 - 02-Sep-25 |
| Sell* | 155 | 62.55 | SI Trade |
16:21:30 - 02-Sep-25 |
| Unknown* | 155 | 62.55 | OTC Trade |
16:21:30 - 02-Sep-25 |
| Sell* | 151 | 62.60 | SI Trade |
16:17:57 - 02-Sep-25 |
| Unknown* | 151 | 62.60 | OTC Trade |
16:17:57 - 02-Sep-25 |