Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dios Fastighete (0GTM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 641 63.69151 SI Trade
Negotiated Trade
 17:08:25 - 12-Dec-25
Buy* 3 63.80 SI Trade
 16:24:50 - 12-Dec-25
Buy* 3 63.80 SI Trade
 16:24:50 - 12-Dec-25
Buy* 1 63.65 SI Trade
 12:55:29 - 12-Dec-25
Buy* 1 63.65 SI Trade
 12:11:52 - 12-Dec-25
Buy* 153 63.60 SI Trade
 11:40:52 - 12-Dec-25
Buy* 154 63.70 SI Trade
 08:36:44 - 12-Dec-25
Unknown* 73 63.50 SI Trade
Negotiated Trade
 17:32:26 - 11-Dec-25
Unknown* 16 63.65001 SI Trade
Negotiated Trade
 17:14:02 - 11-Dec-25
Unknown* 300 63.26603 SI Trade
Negotiated Trade
 17:05:57 - 11-Dec-25
Buy* 16 63.70 SI Trade
 15:56:18 - 11-Dec-25
Buy* 75 63.65 SI Trade
 15:56:18 - 11-Dec-25
Buy* 19 63.575 SI Trade
 15:52:11 - 11-Dec-25
Buy* 102 63.475 SI Trade
 15:46:17 - 11-Dec-25
Buy* 157 63.50 SI Trade
 15:44:15 - 11-Dec-25
Buy* 87 63.50 SI Trade
 15:35:13 - 11-Dec-25
Buy* 87 63.675 SI Trade
 14:48:10 - 11-Dec-25
Sell* 1,600 63.25 SI Trade
 12:32:15 - 11-Dec-25
Sell* 1,600 63.25 SI Trade
 12:31:59 - 11-Dec-25
Unknown* 1,678 63.45735 SI Trade
Negotiated Trade
 17:08:58 - 10-Dec-25
Buy* 450 63.50 SI Trade
 16:11:08 - 10-Dec-25
Buy* 135 63.50 SI Trade
 16:10:37 - 10-Dec-25
Buy* 3,140 63.40 SI Trade
 16:10:26 - 10-Dec-25
Sell* 165 63.35 SI Trade
 15:47:06 - 10-Dec-25
Sell* 1,127 63.25 SI Trade
 15:15:29 - 10-Dec-25
Sell* 1,338 63.25 SI Trade
 15:15:29 - 10-Dec-25
Buy* 1,649 63.40 SI Trade
 15:05:40 - 10-Dec-25
Buy* 548 63.45 SI Trade
 15:00:50 - 10-Dec-25
Buy* 4,361 63.525 SI Trade
 14:52:14 - 10-Dec-25
Buy* 4,361 63.525 SI Trade
 14:52:14 - 10-Dec-25
Buy* 900 63.475 SI Trade
 14:46:58 - 10-Dec-25
Buy* 900 63.475 SI Trade
 14:46:58 - 10-Dec-25
Buy* 900 63.475 SI Trade
 14:46:58 - 10-Dec-25
Sell* 2,325 63.25 SI Trade
 14:08:10 - 10-Dec-25
Sell* 2,325 63.25 SI Trade
 14:08:10 - 10-Dec-25
Sell* 2,583 63.25 SI Trade
 14:08:10 - 10-Dec-25
Sell* 1,194 63.30 SI Trade
 13:56:15 - 10-Dec-25
Sell* 1 63.35 SI Trade
 12:39:08 - 10-Dec-25
Sell* 94 63.325 SI Trade
 12:37:22 - 10-Dec-25
Sell* 94 63.325 SI Trade
 12:37:22 - 10-Dec-25
Sell* 349 63.25 SI Trade
 12:17:13 - 10-Dec-25
Buy* 1,071 63.45 SI Trade
 11:16:02 - 10-Dec-25
Buy* 74 63.60 SI Trade
 11:13:21 - 10-Dec-25
Buy* 96 63.55 SI Trade
 10:25:11 - 10-Dec-25
Buy* 96 63.55 SI Trade
 10:25:11 - 10-Dec-25
Unknown* 29,111 63.3313 SI Trade
Negotiated Trade
 18:10:35 - 09-Dec-25
Unknown* 75 63.05 SI Trade
Negotiated Trade
 17:32:22 - 09-Dec-25
Unknown* 245 63.57547 SI Trade
Negotiated Trade
 17:05:12 - 09-Dec-25
Sell* 1 63.20 SI Trade
 16:24:53 - 09-Dec-25
Sell* 1 63.20 SI Trade
 16:24:53 - 09-Dec-25
Sell* 865 63.20 SI Trade
 16:24:52 - 09-Dec-25
Sell* 865 63.20 SI Trade
 16:24:52 - 09-Dec-25
Sell* 121 63.25 SI Trade
 16:22:07 - 09-Dec-25
Sell* 173 63.15 SI Trade
 16:03:47 - 09-Dec-25
Sell* 173 63.15 SI Trade
 16:03:47 - 09-Dec-25
Sell* 121 63.00 SI Trade
 15:52:12 - 09-Dec-25
Sell* 121 63.00 SI Trade
 15:52:12 - 09-Dec-25
Sell* 113 63.00 SI Trade
 15:50:58 - 09-Dec-25
Sell* 181 63.00 SI Trade
 15:50:35 - 09-Dec-25
Sell* 181 63.00 SI Trade
 15:50:35 - 09-Dec-25
Sell* 142 63.00 SI Trade
 15:49:21 - 09-Dec-25
Sell* 86 63.10 SI Trade
 15:46:33 - 09-Dec-25
Sell* 86 63.10 SI Trade
 15:46:33 - 09-Dec-25
Sell* 109 63.10 SI Trade
 15:46:29 - 09-Dec-25
Sell* 109 63.10 SI Trade
 15:46:29 - 09-Dec-25
Sell* 3,108 63.15 SI Trade
 15:46:26 - 09-Dec-25
Sell* 3,108 63.15 SI Trade
 15:46:26 - 09-Dec-25
Sell* 97 63.10 SI Trade
 15:41:56 - 09-Dec-25
Sell* 159 63.15 SI Trade
 15:36:47 - 09-Dec-25
Sell* 159 63.15 SI Trade
 15:36:47 - 09-Dec-25
Sell* 100 63.15 SI Trade
 15:35:56 - 09-Dec-25
Sell* 100 63.15 SI Trade
 15:35:56 - 09-Dec-25
Sell* 170 63.15 SI Trade
 15:34:36 - 09-Dec-25
Sell* 170 63.15 SI Trade
 15:34:36 - 09-Dec-25
Sell* 112 63.15 SI Trade
 15:33:44 - 09-Dec-25
Sell* 112 63.15 SI Trade
 15:33:44 - 09-Dec-25
Sell* 172 63.15 SI Trade
 15:32:34 - 09-Dec-25
Sell* 37 63.30 SI Trade
 15:29:21 - 09-Dec-25
Sell* 40 63.25 SI Trade
 15:28:14 - 09-Dec-25
Sell* 1,795 63.275 SI Trade
 15:27:05 - 09-Dec-25
Sell* 1,795 63.275 SI Trade
 15:27:05 - 09-Dec-25
Sell* 132 63.25 SI Trade
 15:26:30 - 09-Dec-25
Sell* 132 63.25 SI Trade
 15:26:30 - 09-Dec-25
Sell* 171 63.25 SI Trade
 15:25:54 - 09-Dec-25
Sell* 171 63.25 SI Trade
 15:25:54 - 09-Dec-25
Sell* 107 63.35 SI Trade
 15:25:37 - 09-Dec-25
Sell* 107 63.35 SI Trade
 15:25:37 - 09-Dec-25
Sell* 199 63.35 SI Trade
 15:24:40 - 09-Dec-25
Sell* 199 63.35 SI Trade
 15:24:40 - 09-Dec-25
Sell* 173 63.35 SI Trade
 15:23:53 - 09-Dec-25
Sell* 173 63.35 SI Trade
 15:23:53 - 09-Dec-25
Sell* 93 63.20 SI Trade
 15:17:14 - 09-Dec-25
Sell* 93 63.20 SI Trade
 15:17:14 - 09-Dec-25
Sell* 95 63.20 SI Trade
 15:17:10 - 09-Dec-25
Sell* 95 63.20 SI Trade
 15:17:10 - 09-Dec-25
Sell* 125 63.25 SI Trade
 15:15:57 - 09-Dec-25
Sell* 125 63.25 SI Trade
 15:15:57 - 09-Dec-25
Sell* 111 63.25 SI Trade
 15:15:33 - 09-Dec-25
Sell* 111 63.25 SI Trade
 15:15:33 - 09-Dec-25
Sell* 91 63.25 SI Trade
 15:15:31 - 09-Dec-25
Sell* 91 63.25 SI Trade
 15:15:31 - 09-Dec-25
Sell* 140 63.25 SI Trade
 15:15:27 - 09-Dec-25
Sell* 140 63.25 SI Trade
 15:15:27 - 09-Dec-25
Sell* 148 63.375 SI Trade
 15:15:14 - 09-Dec-25
Sell* 87 63.30 SI Trade
 15:14:42 - 09-Dec-25
Sell* 87 63.30 SI Trade
 15:14:42 - 09-Dec-25
Sell* 122 63.30 SI Trade
 15:14:39 - 09-Dec-25
Sell* 122 63.30 SI Trade
 15:14:39 - 09-Dec-25
Sell* 151 63.30 SI Trade
 15:13:42 - 09-Dec-25
Sell* 151 63.30 SI Trade
 15:13:42 - 09-Dec-25
Sell* 120 63.30 SI Trade
 15:13:21 - 09-Dec-25
Sell* 120 63.30 SI Trade
 15:13:21 - 09-Dec-25
Sell* 372 63.30 SI Trade
 15:13:17 - 09-Dec-25
Sell* 372 63.30 SI Trade
 15:13:17 - 09-Dec-25
Sell* 151 63.30 SI Trade
 15:13:06 - 09-Dec-25
Sell* 151 63.30 SI Trade
 15:13:06 - 09-Dec-25
Sell* 232 63.30 SI Trade
 15:13:00 - 09-Dec-25
Sell* 232 63.30 SI Trade
 15:13:00 - 09-Dec-25
Sell* 88 63.10 SI Trade
 15:11:44 - 09-Dec-25
Sell* 88 63.10 SI Trade
 15:11:44 - 09-Dec-25
Sell* 159 63.10 SI Trade
 15:11:10 - 09-Dec-25
Sell* 159 63.10 SI Trade
 15:11:10 - 09-Dec-25
Sell* 101 63.05 SI Trade
 15:11:08 - 09-Dec-25
Sell* 101 63.05 SI Trade
 15:11:08 - 09-Dec-25
Sell* 125 63.10 SI Trade
 15:10:37 - 09-Dec-25
Sell* 97 63.15 SI Trade
 15:08:27 - 09-Dec-25
Sell* 97 63.15 SI Trade
 15:08:27 - 09-Dec-25
Sell* 909 63.15 SI Trade
 15:08:15 - 09-Dec-25
Sell* 90 63.15 SI Trade
 15:07:29 - 09-Dec-25
Sell* 90 63.15 SI Trade
 15:07:29 - 09-Dec-25
Sell* 112 63.15 SI Trade
 15:05:58 - 09-Dec-25
Sell* 112 63.15 SI Trade
 15:05:58 - 09-Dec-25
Sell* 85 63.15 SI Trade
 15:05:39 - 09-Dec-25
Sell* 85 63.15 SI Trade
 15:05:39 - 09-Dec-25
Sell* 133 63.20 SI Trade
 15:04:49 - 09-Dec-25
Sell* 133 63.20 SI Trade
 15:04:49 - 09-Dec-25
Sell* 87 63.20 SI Trade
 15:04:27 - 09-Dec-25
Sell* 87 63.20 SI Trade
 15:04:27 - 09-Dec-25
Sell* 113 63.20 SI Trade
 15:04:15 - 09-Dec-25
Sell* 113 63.20 SI Trade
 15:04:15 - 09-Dec-25
Sell* 89 63.20 SI Trade
 15:04:05 - 09-Dec-25
Sell* 89 63.20 SI Trade
 15:04:05 - 09-Dec-25
Sell* 597 63.25 SI Trade
 15:03:59 - 09-Dec-25
Sell* 148 63.45 SI Trade
 14:55:24 - 09-Dec-25
Sell* 148 63.45 SI Trade
 14:55:24 - 09-Dec-25
Sell* 100 63.45 SI Trade
 14:53:45 - 09-Dec-25
Sell* 100 63.45 SI Trade
 14:53:45 - 09-Dec-25
Sell* 1,161 63.45 SI Trade
 14:42:00 - 09-Dec-25
Sell* 286 63.45 SI Trade
 14:41:30 - 09-Dec-25
Sell* 286 63.45 SI Trade
 14:41:30 - 09-Dec-25
Sell* 152 63.45 SI Trade
 14:22:42 - 09-Dec-25
Sell* 152 63.45 SI Trade
 14:22:42 - 09-Dec-25
Sell* 93 63.45 SI Trade
 14:10:27 - 09-Dec-25
Sell* 93 63.45 SI Trade
 14:10:27 - 09-Dec-25
Sell* 132 63.45 SI Trade
 14:09:52 - 09-Dec-25
Sell* 132 63.45 SI Trade
 14:09:52 - 09-Dec-25
Sell* 214 63.45 SI Trade
 13:58:44 - 09-Dec-25
Sell* 214 63.45 SI Trade
 13:58:44 - 09-Dec-25
Sell* 329 63.45 SI Trade
 13:58:39 - 09-Dec-25
Sell* 329 63.45 SI Trade
 13:58:39 - 09-Dec-25
Sell* 1,158 63.45 SI Trade
 13:58:38 - 09-Dec-25
Sell* 235 63.55 SI Trade
 13:58:03 - 09-Dec-25
Sell* 235 63.55 SI Trade
 13:58:03 - 09-Dec-25
Sell* 362 63.55 SI Trade
 13:58:01 - 09-Dec-25
Sell* 362 63.55 SI Trade
 13:58:01 - 09-Dec-25
Sell* 959 63.55 SI Trade
 13:57:56 - 09-Dec-25
Sell* 157 63.60 SI Trade
 13:56:54 - 09-Dec-25
Sell* 159 63.60 SI Trade
 13:52:55 - 09-Dec-25
Sell* 159 63.60 SI Trade
 13:52:55 - 09-Dec-25
Sell* 208 63.60 SI Trade
 13:36:06 - 09-Dec-25
Sell* 208 63.60 SI Trade
 13:36:06 - 09-Dec-25
Sell* 200 63.45 SI Trade
 13:08:14 - 09-Dec-25
Sell* 180 63.45 SI Trade
 12:51:54 - 09-Dec-25
Sell* 180 63.45 SI Trade
 12:51:54 - 09-Dec-25
Sell* 89 63.45 SI Trade
 12:43:42 - 09-Dec-25
Sell* 89 63.45 SI Trade
 12:43:42 - 09-Dec-25
Sell* 257 63.45 SI Trade
 12:43:40 - 09-Dec-25
Sell* 283 63.45 SI Trade
 12:33:49 - 09-Dec-25
Sell* 283 63.45 SI Trade
 12:33:49 - 09-Dec-25
Sell* 162 63.50 SI Trade
 12:15:19 - 09-Dec-25
Sell* 162 63.50 SI Trade
 12:15:19 - 09-Dec-25
Sell* 152 63.50 SI Trade
 12:01:59 - 09-Dec-25
Sell* 152 63.50 SI Trade
 12:01:59 - 09-Dec-25
Sell* 172 63.50 SI Trade
 11:55:00 - 09-Dec-25
Sell* 172 63.50 SI Trade
 11:55:00 - 09-Dec-25
Sell* 166 63.50 SI Trade
 09:40:23 - 09-Dec-25
Sell* 6 63.55 SI Trade
 09:15:29 - 09-Dec-25
Sell* 183 63.50 SI Trade
 16:14:57 - 08-Dec-25
Sell* 152 63.40 SI Trade
 15:58:01 - 08-Dec-25
Sell* 152 63.40 SI Trade
 15:58:01 - 08-Dec-25
Sell* 4 63.90 SI Trade
 14:50:55 - 08-Dec-25
Unknown* 619 64.42027 SI Trade
Negotiated Trade
 17:07:42 - 05-Dec-25
Buy* 205 64.50 SI Trade
 15:49:43 - 05-Dec-25
Buy* 75 64.55 SI Trade
 15:45:36 - 05-Dec-25
Unknown* 680 63.93172 SI Trade
Negotiated Trade
 17:47:14 - 04-Dec-25
Unknown* 146 64.33486 SI Trade
Negotiated Trade
 17:22:36 - 04-Dec-25
Unknown* 4,858 64.25 SI Trade
 16:29:43 - 04-Dec-25
Unknown* 1,260 64.25 SI Trade
 16:29:43 - 04-Dec-25
Buy* 168 64.40 SI Trade
 15:37:03 - 04-Dec-25
Buy* 103 64.40 SI Trade
 15:34:26 - 04-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13