| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 64.50 | 64.95 | 62.90 | 64.95 | 9,674 |
| 4th Jun 2025 (Wed) | 64.70 | 64.70 | 63.10 | 64.60 | 12,889 |
| 3rd Jun 2025 (Tue) | 65.575 | 65.575 | 63.95 | 65.575 | 9,591 |
| 2nd Jun 2025 (Mon) | 65.775 | 65.775 | 64.15 | 65.775 | 4,685 |
| 30th May 2025 (Fri) | 65.675 | 67.575 | 64.05 | 66.50 | 27,497 |
| 29th May 2025 (Thu) | 65.775 | 65.775 | 65.775 | 65.775 | 0 |
| 28th May 2025 (Wed) | 65.075 | 67.325 | 63.45 | 65.775 | 6,100 |
| 27th May 2025 (Tue) | 65.775 | 65.775 | 64.15 | 65.775 | 2,964 |
| 26th May 2025 (Mon) | 65.0493 | 65.0493 | 65.0493 | 65.0493 | 1,236 |
| 23rd May 2025 (Fri) | 64.90 | 65.125 | 63.30 | 64.15 | 1,116 |
| 22nd May 2025 (Thu) | 65.725 | 65.775 | 64.10 | 64.75 | 31,663 |
| 21st May 2025 (Wed) | 66.30 | 66.50 | 64.65 | 65.875 | 5,130 |
| 20th May 2025 (Tue) | 66.15 | 66.20 | 64.50 | 66.20 | 9,282 |
| 19th May 2025 (Mon) | 66.15 | 66.15 | 64.50 | 65.775 | 8,880 |
| 16th May 2025 (Fri) | 66.25 | 66.25 | 64.60 | 65.825 | 4,019 |
| 15th May 2025 (Thu) | 65.875 | 67.075 | 64.25 | 66.15 | 4,066 |
| 14th May 2025 (Wed) | 67.525 | 68.10 | 65.85 | 66.15 | 5,139 |
| 13th May 2025 (Tue) | 66.85 | 67.225 | 65.20 | 67.225 | 14,605 |
| 12th May 2025 (Mon) | 67.425 | 67.425 | 65.625 | 66.50 | 3,938 |
| 9th May 2025 (Fri) | 67.425 | 67.425 | 65.75 | 66.95 | 18,081 |
| 8th May 2025 (Thu) | 67.625 | 67.625 | 65.95 | 67.125 | 3,112 |
| 7th May 2025 (Wed) | 66.00 | 67.025 | 64.35 | 66.30 | 13,737 |
| 6th May 2025 (Tue) | 67.775 | 67.775 | 66.00 | 66.00 | 29,926 |
| 5th May 2025 (Mon) | 67.36526 | 67.36526 | 67.36526 | 67.36526 | 18,423 |
| 2nd May 2025 (Fri) | 67.125 | 67.125 | 65.45 | 66.95 | 3,062 |
| 1st May 2025 (Thu) | 65.225 | 65.225 | 65.225 | 65.225 | 0 |
| 30th Apr 2025 (Wed) | 65.375 | 70.00 | 63.75 | 65.225 | 100,482 |
| 29th Apr 2025 (Tue) | 64.95 | 66.50 | 63.35 | 65.225 | 21,628 |
| 28th Apr 2025 (Mon) | 66.45 | 66.45 | 64.80 | 66.00 | 49,771 |
| 25th Apr 2025 (Fri) | 66.10 | 66.10 | 64.45 | 65.875 | 182,680 |
| 24th Apr 2025 (Thu) | 65.225 | 66.35 | 63.60 | 65.425 | 17,378 |
| 23rd Apr 2025 (Wed) | 65.825 | 66.25 | 64.20 | 66.25 | 65,368 |
| 22nd Apr 2025 (Tue) | 63.425 | 66.10 | 61.85 | 65.125 | 558,842 |
| 21st Apr 2025 (Mon) | 64.10 | 64.10 | 64.10 | 64.10 | 0 |
| 18th Apr 2025 (Fri) | 64.10 | 64.10 | 64.10 | 64.10 | 0 |
| 17th Apr 2025 (Thu) | 64.95 | 64.95 | 63.35 | 64.10 | 4,798 |
| 16th Apr 2025 (Wed) | 64.35 | 64.50 | 62.75 | 64.50 | 28,576 |
| 15th Apr 2025 (Tue) | 63.475 | 64.75 | 61.90 | 64.75 | 5,582 |
| 14th Apr 2025 (Mon) | 63.825 | 63.825 | 62.25 | 62.80 | 12,945 |
| 11th Apr 2025 (Fri) | 61.575 | 62.25 | 60.05 | 62.25 | 6,371 |
| 10th Apr 2025 (Thu) | 62.10 | 62.10 | 60.55 | 61.375 | 23,730 |
| 9th Apr 2025 (Wed) | 58.80 | 58.85 | 56.40 | 58.85 | 12,503 |
| 8th Apr 2025 (Tue) | 61.675 | 61.675 | 59.225 | 60.00 | 4,359 |
| 7th Apr 2025 (Mon) | 62.70 | 64.00 | 61.15 | 62.05 | 7,405 |