| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 64.55 | 64.55 | 62.95 | 64.55 | 717 |
| 5th Feb 2026 (Thu) | 64.85 | 64.85 | 63.25 | 64.50 | 3,142 |
| 4th Feb 2026 (Wed) | 64.00 | 64.80 | 62.40 | 64.80 | 6,356 |
| 3rd Feb 2026 (Tue) | 64.65 | 64.75 | 63.05 | 64.45 | 7,707 |
| 2nd Feb 2026 (Mon) | 64.45 | 64.45 | 62.85 | 64.30 | 8,581 |
| 30th Jan 2026 (Fri) | 65.825 | 65.825 | 64.20 | 64.90 | 8,287 |
| 29th Jan 2026 (Thu) | 64.60 | 65.525 | 63.00 | 65.525 | 1,169 |
| 28th Jan 2026 (Wed) | 63.775 | 64.75 | 62.20 | 64.75 | 2,089 |
| 27th Jan 2026 (Tue) | 64.40 | 64.40 | 62.80 | 64.20 | 8,234 |
| 26th Jan 2026 (Mon) | 64.45 | 64.45 | 62.85 | 64.45 | 1,221 |
| 23rd Jan 2026 (Fri) | 64.10 | 64.10 | 62.50 | 64.10 | 0 |
| 22nd Jan 2026 (Thu) | 63.825 | 63.825 | 62.25 | 63.725 | 4,366 |
| 21st Jan 2026 (Wed) | 64.10 | 64.10 | 62.50 | 62.85 | 4,826 |
| 20th Jan 2026 (Tue) | 65.375 | 65.375 | 63.75 | 64.15 | 4,545 |
| 19th Jan 2026 (Mon) | 65.775 | 65.775 | 64.15 | 65.775 | 3,647 |
| 16th Jan 2026 (Fri) | 66.60 | 66.60 | 64.95 | 66.60 | 9,448 |
| 15th Jan 2026 (Thu) | 64.45 | 65.825 | 62.85 | 65.825 | 3,884 |
| 14th Jan 2026 (Wed) | 65.675 | 65.675 | 64.05 | 64.35 | 24,238 |
| 13th Jan 2026 (Tue) | 66.60 | 66.60 | 64.95 | 65.625 | 696 |
| 12th Jan 2026 (Mon) | 67.125 | 67.125 | 65.45 | 66.85 | 446 |
| 9th Jan 2026 (Fri) | 66.90 | 66.90 | 65.25 | 66.50 | 9,257 |
| 8th Jan 2026 (Thu) | 67.675 | 67.675 | 66.00 | 67.275 | 20,167 |
| 7th Jan 2026 (Wed) | 65.225 | 67.325 | 63.60 | 67.325 | 10,311 |
| 6th Jan 2026 (Tue) | 65.725 | 65.725 | 65.725 | 65.725 | 0 |
| 5th Jan 2026 (Mon) | 65.025 | 65.125 | 63.40 | 65.725 | 2,280 |
| 2nd Jan 2026 (Fri) | 65.775 | 65.825 | 64.15 | 65.725 | 1,267 |
| 1st Jan 2026 (Thu) | 64.95 | 64.95 | 64.95 | 64.95 | 0 |
| 31st Dec 2025 (Wed) | 64.95 | 64.95 | 64.95 | 64.95 | 0 |
| 30th Dec 2025 (Tue) | 65.325 | 65.325 | 63.70 | 64.95 | 4,640 |
| 29th Dec 2025 (Mon) | 64.50 | 65.125 | 62.90 | 65.125 | 1,828 |
| 26th Dec 2025 (Fri) | 64.20 | 64.20 | 64.20 | 64.20 | 0 |
| 25th Dec 2025 (Thu) | 64.20 | 64.20 | 64.20 | 64.20 | 0 |
| 24th Dec 2025 (Wed) | 64.20 | 64.20 | 64.20 | 64.20 | 0 |
| 23rd Dec 2025 (Tue) | 63.275 | 64.20 | 61.70 | 64.20 | 1,164 |
| 22nd Dec 2025 (Mon) | 63.225 | 63.225 | 61.65 | 63.025 | 5,321 |
| 19th Dec 2025 (Fri) | 63.575 | 63.575 | 62.00 | 63.375 | 40,958 |
| 18th Dec 2025 (Thu) | 63.475 | 63.575 | 61.90 | 63.575 | 141,301 |
| 17th Dec 2025 (Wed) | 63.475 | 63.475 | 61.90 | 63.125 | 6,104 |
| 16th Dec 2025 (Tue) | 62.95 | 62.95 | 61.40 | 62.90 | 1,753 |
| 15th Dec 2025 (Mon) | 63.675 | 63.775 | 62.10 | 63.775 | 1,945 |
| 12th Dec 2025 (Fri) | 63.625 | 63.625 | 62.05 | 63.525 | 956 |
| 11th Dec 2025 (Thu) | 63.625 | 63.625 | 62.05 | 63.375 | 4,132 |
| 10th Dec 2025 (Wed) | 63.275 | 63.375 | 61.70 | 63.375 | 32,028 |
| 9th Dec 2025 (Tue) | 63.525 | 63.625 | 61.95 | 63.625 | 64,520 |
| 8th Dec 2025 (Mon) | 64.40 | 64.40 | 62.80 | 64.10 | 491 |