| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 63.625 | 63.625 | 62.05 | 63.525 | 956 |
| 11th Dec 2025 (Thu) | 63.625 | 63.625 | 62.05 | 63.375 | 4,132 |
| 10th Dec 2025 (Wed) | 63.275 | 63.375 | 61.70 | 63.375 | 32,028 |
| 9th Dec 2025 (Tue) | 63.525 | 63.625 | 61.95 | 63.625 | 64,520 |
| 8th Dec 2025 (Mon) | 64.40 | 64.40 | 62.80 | 64.10 | 491 |
| 5th Dec 2025 (Fri) | 64.20 | 64.30 | 62.60 | 64.30 | 899 |
| 4th Dec 2025 (Thu) | 63.825 | 63.925 | 62.25 | 63.925 | 7,215 |
| 3rd Dec 2025 (Wed) | 64.05 | 64.05 | 62.45 | 64.00 | 1,457 |
| 2nd Dec 2025 (Tue) | 64.15 | 64.15 | 62.55 | 63.825 | 445 |
| 1st Dec 2025 (Mon) | 64.70 | 64.70 | 63.10 | 64.30 | 3,016 |
| 28th Nov 2025 (Fri) | 65.425 | 65.425 | 63.80 | 65.375 | 300 |
| 27th Nov 2025 (Thu) | 65.325 | 65.325 | 63.70 | 65.275 | 280 |
| 26th Nov 2025 (Wed) | 64.80 | 64.80 | 63.20 | 64.70 | 948 |
| 25th Nov 2025 (Tue) | 64.05 | 64.05 | 62.45 | 63.825 | 1,429 |
| 24th Nov 2025 (Mon) | 63.625 | 63.625 | 62.05 | 63.625 | 1,257 |
| 21st Nov 2025 (Fri) | 63.275 | 63.275 | 61.70 | 63.175 | 4,938 |
| 20th Nov 2025 (Thu) | 63.875 | 63.875 | 62.30 | 63.725 | 25,871 |
| 19th Nov 2025 (Wed) | 63.825 | 63.825 | 62.25 | 63.625 | 162 |
| 18th Nov 2025 (Tue) | 63.625 | 63.625 | 62.05 | 63.525 | 738 |
| 17th Nov 2025 (Mon) | 63.475 | 63.825 | 61.90 | 63.825 | 1,563 |
| 14th Nov 2025 (Fri) | 64.15 | 64.15 | 62.55 | 63.775 | 526 |
| 13th Nov 2025 (Thu) | 64.15 | 64.15 | 62.55 | 63.825 | 5,824 |
| 12th Nov 2025 (Wed) | 63.275 | 63.375 | 61.70 | 63.375 | 9,683 |
| 11th Nov 2025 (Tue) | 63.725 | 63.825 | 62.15 | 62.85 | 29,972 |
| 10th Nov 2025 (Mon) | 64.70 | 64.70 | 63.10 | 64.30 | 622 |
| 7th Nov 2025 (Fri) | 63.775 | 64.10 | 62.20 | 64.10 | 985 |
| 6th Nov 2025 (Thu) | 63.775 | 63.875 | 62.20 | 63.875 | 320 |
| 5th Nov 2025 (Wed) | 63.875 | 64.10 | 62.30 | 64.10 | 30,280 |
| 4th Nov 2025 (Tue) | 64.85 | 64.85 | 63.25 | 64.50 | 579 |
| 3rd Nov 2025 (Mon) | 65.025 | 65.225 | 63.40 | 65.225 | 803 |
| 31st Oct 2025 (Fri) | 65.925 | 65.925 | 55.025 | 65.125 | 1,341 |
| 30th Oct 2025 (Thu) | 66.15 | 66.15 | 64.50 | 65.875 | 2,062 |
| 29th Oct 2025 (Wed) | 66.45 | 67.125 | 64.80 | 67.125 | 1,090 |
| 28th Oct 2025 (Tue) | 66.95 | 67.175 | 65.30 | 67.175 | 22,435 |
| 27th Oct 2025 (Mon) | 67.775 | 67.775 | 66.10 | 66.80 | 2,898 |
| 24th Oct 2025 (Fri) | 72.15 | 72.15 | 68.35 | 68.35 | 19,223 |
| 23rd Oct 2025 (Thu) | 71.075 | 71.075 | 69.30 | 70.85 | 13,673 |
| 22nd Oct 2025 (Wed) | 70.95 | 71.325 | 69.20 | 70.30 | 1,495 |
| 21st Oct 2025 (Tue) | 69.575 | 69.575 | 67.85 | 69.575 | 5,043 |
| 20th Oct 2025 (Mon) | 69.075 | 69.675 | 67.35 | 69.675 | 16,019 |
| 17th Oct 2025 (Fri) | 69.625 | 69.625 | 67.90 | 68.10 | 7,262 |
| 16th Oct 2025 (Thu) | 69.525 | 69.525 | 67.80 | 69.425 | 7,028 |
| 15th Oct 2025 (Wed) | 69.475 | 69.575 | 67.75 | 69.375 | 8,227 |
| 14th Oct 2025 (Tue) | 68.00 | 69.475 | 66.30 | 69.475 | 7,946 |