| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 66.35 | 66.40 | 64.70 | 65.475 | 2,157 |
| 18th Sep 2025 (Thu) | 66.10 | 66.70 | 64.45 | 66.70 | 2,318 |
| 17th Sep 2025 (Wed) | 65.075 | 65.825 | 63.45 | 65.825 | 902,909 |
| 16th Sep 2025 (Tue) | 66.90 | 66.90 | 65.25 | 65.575 | 4,643 |
| 15th Sep 2025 (Mon) | 65.675 | 66.80 | 64.05 | 66.80 | 2,950 |
| 12th Sep 2025 (Fri) | 64.45 | 65.725 | 62.85 | 65.725 | 2,825 |
| 11th Sep 2025 (Thu) | 64.15 | 64.15 | 62.55 | 64.00 | 851 |
| 10th Sep 2025 (Wed) | 64.05 | 64.20 | 62.45 | 64.20 | 1,507 |
| 9th Sep 2025 (Tue) | 63.625 | 63.625 | 62.05 | 63.625 | 458 |
| 8th Sep 2025 (Mon) | 64.30 | 64.30 | 62.70 | 64.20 | 16,786 |
| 5th Sep 2025 (Fri) | 62.60 | 63.875 | 61.05 | 63.875 | 11,858 |
| 4th Sep 2025 (Thu) | 62.60 | 62.90 | 61.05 | 62.90 | 24,249 |
| 3rd Sep 2025 (Wed) | 62.60 | 63.375 | 61.05 | 62.25 | 2,065 |
| 2nd Sep 2025 (Tue) | 63.825 | 63.875 | 62.25 | 62.95 | 3,919 |
| 1st Sep 2025 (Mon) | 64.15 | 64.50 | 62.55 | 64.50 | 1,480 |
| 29th Aug 2025 (Fri) | 65.075 | 65.075 | 63.45 | 65.025 | 1,972 |
| 28th Aug 2025 (Thu) | 66.25 | 66.60 | 64.60 | 64.70 | 110 |
| 27th Aug 2025 (Wed) | 65.175 | 66.15 | 63.55 | 66.15 | 522 |
| 26th Aug 2025 (Tue) | 65.025 | 65.025 | 63.40 | 65.025 | 8,498 |
| 25th Aug 2025 (Mon) | 65.775 | 65.775 | 65.775 | 65.775 | 0 |
| 22nd Aug 2025 (Fri) | 64.55 | 65.775 | 62.95 | 65.775 | 20,735 |
| 21st Aug 2025 (Thu) | 65.075 | 65.075 | 63.45 | 65.025 | 3,220 |
| 20th Aug 2025 (Wed) | 64.45 | 64.90 | 62.85 | 64.90 | 22,415 |
| 19th Aug 2025 (Tue) | 63.675 | 63.675 | 62.10 | 63.675 | 1,351 |
| 18th Aug 2025 (Mon) | 64.65 | 64.95 | 63.05 | 64.00 | 750 |
| 15th Aug 2025 (Fri) | 64.85 | 65.025 | 63.25 | 65.025 | 1,028 |
| 14th Aug 2025 (Thu) | 64.95 | 64.95 | 63.35 | 64.85 | 7,194 |
| 13th Aug 2025 (Wed) | 65.275 | 65.375 | 63.65 | 64.40 | 3,002 |
| 12th Aug 2025 (Tue) | 65.675 | 65.925 | 64.05 | 65.925 | 1,914 |
| 11th Aug 2025 (Mon) | 66.50 | 66.60 | 64.85 | 66.60 | 2,178 |
| 8th Aug 2025 (Fri) | 66.20 | 66.20 | 64.55 | 66.20 | 5,316 |
| 7th Aug 2025 (Thu) | 65.675 | 65.725 | 64.05 | 65.725 | 1,312 |
| 6th Aug 2025 (Wed) | 65.225 | 65.925 | 63.60 | 64.95 | 23,989 |
| 5th Aug 2025 (Tue) | 65.125 | 65.125 | 63.50 | 64.50 | 3,570 |
| 4th Aug 2025 (Mon) | 63.575 | 64.20 | 62.00 | 64.20 | 2,773 |
| 1st Aug 2025 (Fri) | 64.30 | 64.30 | 62.70 | 63.875 | 5,061 |
| 31st Jul 2025 (Thu) | 64.75 | 64.75 | 63.15 | 64.65 | 1,023 |
| 30th Jul 2025 (Wed) | 65.925 | 65.925 | 64.30 | 64.90 | 3,072 |
| 29th Jul 2025 (Tue) | 65.575 | 65.725 | 63.95 | 65.725 | 5,273 |
| 28th Jul 2025 (Mon) | 65.775 | 66.65 | 64.15 | 65.625 | 4,895 |
| 25th Jul 2025 (Fri) | 65.875 | 65.875 | 64.25 | 65.825 | 1,746 |
| 24th Jul 2025 (Thu) | 65.675 | 66.00 | 64.05 | 66.00 | 5,569 |
| 23rd Jul 2025 (Wed) | 66.10 | 66.40 | 64.45 | 66.40 | 3,045 |
| 22nd Jul 2025 (Tue) | 65.875 | 66.10 | 64.25 | 66.10 | 4,128 |