| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 63.225 | 63.225 | 63.225 | 63.225 | 0 |
| 2nd Apr 2026 (Thu) | 62.40 | 65.60 | 60.85 | 63.225 | 3,458 |
| 1st Apr 2026 (Wed) | 63.475 | 63.475 | 61.90 | 63.225 | 8,291 |
| 31st Mar 2026 (Tue) | 62.35 | 62.40 | 60.80 | 62.40 | 14,515 |
| 30th Mar 2026 (Mon) | 61.675 | 62.05 | 60.15 | 62.05 | 19,952 |
| 27th Mar 2026 (Fri) | 61.525 | 61.775 | 60.00 | 61.775 | 13,958 |
| 26th Mar 2026 (Thu) | 62.70 | 62.70 | 61.15 | 62.35 | 27,711 |
| 25th Mar 2026 (Wed) | 62.75 | 63.125 | 61.20 | 62.20 | 27,632 |
| 24th Mar 2026 (Tue) | 61.775 | 62.05 | 60.25 | 62.05 | 7,681 |
| 23rd Mar 2026 (Mon) | 61.275 | 62.00 | 59.425 | 62.00 | 10,184 |
| 20th Mar 2026 (Fri) | 64.55 | 66.05 | 62.60 | 62.60 | 1,340 |
| 19th Mar 2026 (Thu) | 65.325 | 65.325 | 63.70 | 64.40 | 3,034 |
| 18th Mar 2026 (Wed) | 66.25 | 66.40 | 64.60 | 66.35 | 4,828 |
| 17th Mar 2026 (Tue) | 66.15 | 66.15 | 64.50 | 66.00 | 15,433 |
| 16th Mar 2026 (Mon) | 65.875 | 66.20 | 64.25 | 66.15 | 24,127 |
| 13th Mar 2026 (Fri) | 66.60 | 66.60 | 64.95 | 66.05 | 5,755 |
| 12th Mar 2026 (Thu) | 66.25 | 66.25 | 64.60 | 66.00 | 15,611 |
| 11th Mar 2026 (Wed) | 67.075 | 67.325 | 65.40 | 66.35 | 1,125 |
| 10th Mar 2026 (Tue) | 66.90 | 66.90 | 65.25 | 66.85 | 1,863 |
| 9th Mar 2026 (Mon) | 66.75 | 66.75 | 65.10 | 65.475 | 28,826 |
| 6th Mar 2026 (Fri) | 68.30 | 68.30 | 66.60 | 67.775 | 23,280 |
| 5th Mar 2026 (Thu) | 67.925 | 68.60 | 66.25 | 68.60 | 1,818 |
| 4th Mar 2026 (Wed) | 67.025 | 67.625 | 65.35 | 67.625 | 2,747 |
| 3rd Mar 2026 (Tue) | 68.70 | 68.70 | 67.00 | 67.025 | 39,477 |
| 2nd Mar 2026 (Mon) | 69.175 | 69.475 | 67.45 | 69.475 | 24,243 |
| 27th Feb 2026 (Fri) | 69.925 | 70.00 | 68.20 | 70.00 | 3,732 |
| 26th Feb 2026 (Thu) | 69.475 | 69.775 | 67.75 | 69.775 | 10,507 |
| 25th Feb 2026 (Wed) | 69.675 | 69.875 | 67.95 | 69.425 | 2,173 |
| 24th Feb 2026 (Tue) | 69.925 | 70.50 | 68.20 | 69.475 | 773 |
| 23rd Feb 2026 (Mon) | 70.75 | 70.75 | 69.00 | 70.15 | 656 |
| 20th Feb 2026 (Fri) | 69.525 | 70.40 | 67.80 | 70.10 | 3,178 |
| 19th Feb 2026 (Thu) | 70.00 | 70.00 | 68.25 | 70.00 | 3,794 |
| 18th Feb 2026 (Wed) | 70.80 | 70.80 | 69.05 | 69.725 | 24,188 |
| 17th Feb 2026 (Tue) | 70.70 | 70.75 | 68.95 | 70.75 | 23,388 |
| 16th Feb 2026 (Mon) | 68.95 | 70.70 | 67.25 | 70.70 | 17,285 |
| 13th Feb 2026 (Fri) | 67.375 | 69.025 | 65.70 | 68.00 | 34,234 |
| 12th Feb 2026 (Thu) | 65.325 | 65.625 | 63.70 | 65.625 | 2,626 |
| 11th Feb 2026 (Wed) | 66.10 | 66.35 | 64.45 | 65.475 | 1,791 |
| 10th Feb 2026 (Tue) | 65.625 | 65.775 | 64.00 | 65.775 | 460 |
| 9th Feb 2026 (Mon) | 65.325 | 65.825 | 63.70 | 64.80 | 7,499 |
| 6th Feb 2026 (Fri) | 64.55 | 64.55 | 62.95 | 64.55 | 717 |
| 5th Feb 2026 (Thu) | 64.85 | 64.85 | 63.25 | 64.50 | 3,142 |