| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 65.525 | 68.15 | 63.90 | 67.175 | 2,385 |
| 2nd Apr 2025 (Wed) | 66.75 | 67.025 | 65.10 | 66.45 | 36 |
| 1st Apr 2025 (Tue) | 67.375 | 67.375 | 65.70 | 67.275 | 1,425 |
| 31st Mar 2025 (Mon) | 66.90 | 66.90 | 65.25 | 66.60 | 2,511 |
| 28th Mar 2025 (Fri) | 66.20 | 67.075 | 64.55 | 67.075 | 3,037 |
| 27th Mar 2025 (Thu) | 65.625 | 66.65 | 64.00 | 66.65 | 160 |
| 26th Mar 2025 (Wed) | 66.40 | 66.40 | 64.75 | 66.20 | 2,140 |
| 25th Mar 2025 (Tue) | 66.15 | 66.30 | 64.50 | 66.30 | 1,876 |
| 24th Mar 2025 (Mon) | 66.90 | 66.90 | 65.25 | 65.475 | 878 |
| 21st Mar 2025 (Fri) | 67.725 | 67.725 | 66.05 | 66.05 | 7,694 |
| 20th Mar 2025 (Thu) | 67.675 | 67.675 | 66.00 | 67.625 | 8,329 |
| 19th Mar 2025 (Wed) | 67.075 | 67.075 | 65.40 | 67.025 | 3,381 |
| 18th Mar 2025 (Tue) | 67.825 | 67.825 | 66.15 | 66.45 | 75,566 |
| 17th Mar 2025 (Mon) | 66.25 | 67.125 | 64.60 | 67.125 | 43,600 |
| 14th Mar 2025 (Fri) | 65.075 | 66.25 | 63.45 | 66.25 | 3,896 |
| 13th Mar 2025 (Thu) | 64.65 | 64.65 | 63.05 | 64.65 | 1,867 |
| 12th Mar 2025 (Wed) | 65.875 | 66.30 | 64.25 | 65.275 | 6,047 |
| 11th Mar 2025 (Tue) | 66.45 | 67.075 | 64.80 | 66.10 | 9,618 |
| 10th Mar 2025 (Mon) | 67.725 | 67.725 | 66.05 | 66.85 | 65,755 |
| 7th Mar 2025 (Fri) | 66.20 | 67.275 | 64.55 | 67.275 | 1,112 |
| 6th Mar 2025 (Thu) | 68.50 | 68.50 | 66.45 | 66.45 | 100,186 |
| 5th Mar 2025 (Wed) | 69.525 | 69.575 | 67.80 | 69.575 | 8,586 |
| 4th Mar 2025 (Tue) | 70.80 | 70.80 | 69.05 | 69.575 | 86,842 |
| 3rd Mar 2025 (Mon) | 71.475 | 71.475 | 69.70 | 70.95 | 116,775 |
| 28th Feb 2025 (Fri) | 71.725 | 71.725 | 69.95 | 71.175 | 2,991 |
| 27th Feb 2025 (Thu) | 71.125 | 71.125 | 69.35 | 71.125 | 7,968 |
| 26th Feb 2025 (Wed) | 72.15 | 72.15 | 70.35 | 70.95 | 1,698 |
| 25th Feb 2025 (Tue) | 71.675 | 72.25 | 69.90 | 72.25 | 10,323 |
| 24th Feb 2025 (Mon) | 70.60 | 72.50 | 68.85 | 71.425 | 9,783 |
| 21st Feb 2025 (Fri) | 70.25 | 70.50 | 68.50 | 70.50 | 3,380 |
| 20th Feb 2025 (Thu) | 70.10 | 70.10 | 68.35 | 70.00 | 4,239 |
| 19th Feb 2025 (Wed) | 72.55 | 72.55 | 69.775 | 69.775 | 7,782 |
| 18th Feb 2025 (Tue) | 73.425 | 73.425 | 71.60 | 72.25 | 765 |
| 17th Feb 2025 (Mon) | 72.30 | 73.275 | 70.50 | 73.275 | 805 |
| 14th Feb 2025 (Fri) | 77.075 | 77.075 | 72.45 | 72.45 | 18,609 |
| 13th Feb 2025 (Thu) | 76.00 | 77.075 | 74.10 | 76.80 | 916 |
| 12th Feb 2025 (Wed) | 77.475 | 77.675 | 75.55 | 76.60 | 377 |
| 11th Feb 2025 (Tue) | 76.80 | 76.80 | 74.90 | 76.60 | 751 |
| 10th Feb 2025 (Mon) | 76.95 | 77.725 | 75.05 | 77.725 | 2,908 |
| 7th Feb 2025 (Fri) | 76.30 | 78.30 | 74.40 | 76.45 | 588 |
| 6th Feb 2025 (Thu) | 77.425 | 77.775 | 75.50 | 77.775 | 1,922 |
| 5th Feb 2025 (Wed) | 75.675 | 77.525 | 73.80 | 77.525 | 7,906 |
| 4th Feb 2025 (Tue) | 75.475 | 75.475 | 73.60 | 75.425 | 2,564 |