| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 65.825 | 65.925 | 64.20 | 65.925 | 2,092 |
| 17th Jul 2025 (Thu) | 65.725 | 65.925 | 64.10 | 65.925 | 3,688 |
| 16th Jul 2025 (Wed) | 66.40 | 66.65 | 64.75 | 65.825 | 2,847 |
| 15th Jul 2025 (Tue) | 66.20 | 67.125 | 64.55 | 67.125 | 1,839 |
| 14th Jul 2025 (Mon) | 65.775 | 65.875 | 64.15 | 65.875 | 8,875 |
| 11th Jul 2025 (Fri) | 66.20 | 66.20 | 64.55 | 65.775 | 4,689 |
| 10th Jul 2025 (Thu) | 66.05 | 66.30 | 64.40 | 66.30 | 3,985 |
| 9th Jul 2025 (Wed) | 65.825 | 65.825 | 64.20 | 65.475 | 4,504 |
| 8th Jul 2025 (Tue) | 66.60 | 66.60 | 64.95 | 66.15 | 3,417 |
| 7th Jul 2025 (Mon) | 69.875 | 69.875 | 66.95 | 66.95 | 1,328 |
| 4th Jul 2025 (Fri) | 70.40 | 70.40 | 68.35 | 69.325 | 4,000 |
| 3rd Jul 2025 (Thu) | 69.875 | 70.10 | 68.15 | 70.10 | 4,767 |
| 2nd Jul 2025 (Wed) | 70.70 | 70.70 | 68.95 | 70.15 | 5,019 |
| 1st Jul 2025 (Tue) | 70.10 | 70.25 | 68.35 | 70.25 | 757,698 |
| 30th Jun 2025 (Mon) | 70.10 | 70.50 | 68.35 | 69.475 | 2,673 |
| 27th Jun 2025 (Fri) | 70.30 | 70.60 | 68.55 | 70.60 | 6,068 |
| 26th Jun 2025 (Thu) | 69.725 | 69.725 | 68.00 | 69.425 | 13,817 |
| 25th Jun 2025 (Wed) | 69.175 | 69.475 | 67.45 | 69.475 | 7,460 |
| 24th Jun 2025 (Tue) | 69.675 | 70.65 | 67.95 | 69.275 | 1,547 |
| 23rd Jun 2025 (Mon) | 69.025 | 69.275 | 67.30 | 69.275 | 18,276 |
| 20th Jun 2025 (Fri) | 68.65 | 68.65 | 68.65 | 68.65 | 0 |
| 19th Jun 2025 (Thu) | 68.45 | 68.65 | 66.75 | 68.65 | 4,229 |
| 18th Jun 2025 (Wed) | 66.95 | 68.35 | 65.30 | 68.35 | 31,966 |
| 17th Jun 2025 (Tue) | 65.925 | 66.70 | 64.30 | 66.70 | 5,393 |
| 16th Jun 2025 (Mon) | 65.075 | 65.625 | 63.45 | 65.625 | 14,452 |
| 13th Jun 2025 (Fri) | 66.85 | 66.85 | 65.20 | 65.475 | 5,720 |
| 12th Jun 2025 (Thu) | 66.50 | 66.60 | 64.85 | 66.60 | 15,837 |
| 11th Jun 2025 (Wed) | 65.575 | 65.625 | 63.95 | 65.625 | 14,969 |
| 10th Jun 2025 (Tue) | 65.225 | 65.225 | 63.60 | 65.075 | 45,414 |
| 9th Jun 2025 (Mon) | 64.60 | 65.475 | 63.00 | 65.375 | 10,980 |
| 6th Jun 2025 (Fri) | 64.95 | 64.95 | 64.95 | 64.95 | 0 |
| 5th Jun 2025 (Thu) | 64.50 | 64.95 | 62.90 | 64.95 | 9,674 |
| 4th Jun 2025 (Wed) | 64.70 | 64.70 | 63.10 | 64.60 | 12,889 |
| 3rd Jun 2025 (Tue) | 65.575 | 65.575 | 63.95 | 65.575 | 9,591 |
| 2nd Jun 2025 (Mon) | 65.775 | 65.775 | 64.15 | 65.775 | 4,685 |
| 30th May 2025 (Fri) | 65.675 | 67.575 | 64.05 | 66.50 | 27,497 |
| 29th May 2025 (Thu) | 65.775 | 65.775 | 65.775 | 65.775 | 0 |
| 28th May 2025 (Wed) | 65.075 | 67.325 | 63.45 | 65.775 | 6,100 |
| 27th May 2025 (Tue) | 65.775 | 65.775 | 64.15 | 65.775 | 2,964 |
| 26th May 2025 (Mon) | 65.0493 | 65.0493 | 65.0493 | 65.0493 | 1,236 |
| 23rd May 2025 (Fri) | 64.90 | 65.125 | 63.30 | 64.15 | 1,116 |
| 22nd May 2025 (Thu) | 65.725 | 65.775 | 64.10 | 64.75 | 31,663 |
| 21st May 2025 (Wed) | 66.30 | 66.50 | 64.65 | 65.875 | 5,130 |
| 20th May 2025 (Tue) | 66.15 | 66.20 | 64.50 | 66.20 | 9,282 |
| 19th May 2025 (Mon) | 66.15 | 66.15 | 64.50 | 65.775 | 8,880 |