| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €27.975 | SI Trade |
16:29:51 - 02-Apr-26 |
| Unknown* | 151 | €27.60 | OTC Trade |
08:19:51 - 02-Apr-26 |
| Unknown* | 761 | €28.00 | SI Trade |
09:04:43 - 01-Apr-26 |
| Unknown* | 253 | €28.00 | SI Trade |
08:52:48 - 01-Apr-26 |
| Unknown* | 500 | €27.725 | SI Trade |
08:00:12 - 01-Apr-26 |
| Unknown* | 432 | €27.60 | SI Trade |
16:22:04 - 31-Mar-26 |
| Unknown* | 500 | €27.75 | SI Trade |
16:12:07 - 31-Mar-26 |
| Unknown* | 8 | €27.55 | SI Trade |
16:29:52 - 30-Mar-26 |
| Unknown* | 8 | €27.55 | SI Trade |
16:29:52 - 30-Mar-26 |
| Unknown* | 1 | €27.60 | OTC Trade |
14:24:27 - 30-Mar-26 |
| Unknown* | 2 | €27.60 | SI Trade |
14:24:27 - 30-Mar-26 |
| Unknown* | 0 | €27.60 | OTC Trade |
14:24:18 - 30-Mar-26 |
| Unknown* | 67 | €26.50 | SI Trade |
16:21:37 - 26-Mar-26 |
| Unknown* | 67 | €26.50 | SI Trade |
16:21:37 - 26-Mar-26 |
| Unknown* | 212 | €26.50 | OTC Trade |
13:28:00 - 26-Mar-26 |
| Unknown* | 750 | €26.30 | SI Trade |
10:16:26 - 26-Mar-26 |
| Unknown* | 49 | €25.93 | OTC Trade |
09:39:53 - 26-Mar-26 |
| Unknown* | 49 | €25.93 | SI Trade |
09:39:53 - 26-Mar-26 |
| Unknown* | 54 | €26.26 | OTC Trade |
08:35:07 - 25-Mar-26 |
| Unknown* | 82 | €26.90 | SI Trade |
15:00:15 - 23-Mar-26 |
| Unknown* | 250 | €26.895 | SI Trade |
16:18:33 - 20-Mar-26 |
| Unknown* | 250 | €26.895 | OTC Trade |
16:18:33 - 20-Mar-26 |
| Unknown* | 66 | €27.30 | SI Trade |
12:38:02 - 20-Mar-26 |
| Unknown* | 1 | €27.14 | OTC Trade |
11:24:59 - 20-Mar-26 |
| Unknown* | 20 | €27.70 | SI Trade |
16:24:23 - 17-Mar-26 |
| Unknown* | 1 | €27.70 | SI Trade |
16:15:46 - 17-Mar-26 |
| Unknown* | 1 | €27.70 | SI Trade |
16:15:46 - 17-Mar-26 |
| Unknown* | 943 | €28.20 | SI Trade |
13:56:52 - 17-Mar-26 |
| Unknown* | 81 | €27.80 | OTC Trade |
12:13:47 - 16-Mar-26 |
| Unknown* | 433 | €28.08 | OTC Trade |
12:10:20 - 16-Mar-26 |
| Unknown* | 433 | €28.08 | SI Trade |
12:10:20 - 16-Mar-26 |
| Unknown* | 202 | €28.10 | OTC Trade |
12:09:46 - 16-Mar-26 |
| Unknown* | 6 | €27.40 | SI Trade |
16:24:32 - 12-Mar-26 |
| Unknown* | 66 | €27.40 | SI Trade |
15:03:53 - 12-Mar-26 |
| Unknown* | 100 | €27.40 | SI Trade |
14:14:59 - 12-Mar-26 |
| Unknown* | 100 | €27.40 | OTC Trade |
14:14:59 - 12-Mar-26 |
| Unknown* | 100 | €27.40 | SI Trade |
14:13:38 - 12-Mar-26 |
| Unknown* | 100 | €27.40 | OTC Trade |
14:13:38 - 12-Mar-26 |
| Unknown* | 100 | €27.40 | OTC Trade |
14:13:23 - 12-Mar-26 |
| Unknown* | 100 | €27.40 | SI Trade |
14:13:23 - 12-Mar-26 |
| Unknown* | 89 | €26.90 | SI Trade |
09:34:43 - 10-Mar-26 |
| Unknown* | 36 | €26.80 | SI Trade |
16:20:06 - 09-Mar-26 |
| Unknown* | 47 | €27.00 | SI Trade |
14:41:24 - 09-Mar-26 |
| Unknown* | 1 | €27.35 | SI Trade |
16:27:59 - 06-Mar-26 |
| Unknown* | 2 | €27.20 | SI Trade |
13:44:01 - 06-Mar-26 |
| Unknown* | 2 | €27.20 | SI Trade |
13:44:01 - 06-Mar-26 |
| Unknown* | 32 | €27.30 | SI Trade |
09:31:07 - 04-Mar-26 |
| Unknown* | 297 | €27.40 | SI Trade |
08:45:31 - 04-Mar-26 |
| Unknown* | 250 | €27.60 | SI Trade |
13:06:52 - 03-Mar-26 |
| Unknown* | 985 | €28.56 | OTC Trade |
08:59:30 - 25-Feb-26 |
| Unknown* | 985 | €28.56 | SI Trade |
08:59:30 - 25-Feb-26 |
| Unknown* | 44 | €28.90 | SI Trade |
15:18:48 - 23-Feb-26 |
| Unknown* | 0 | €29.00 | OTC Trade |
13:39:07 - 20-Feb-26 |
| Unknown* | 54 | €29.815 | OTC Trade |
15:58:07 - 18-Feb-26 |
| Unknown* | 80 | €29.50 | OTC Trade |
10:03:21 - 16-Feb-26 |
| Unknown* | 473 | €29.90 | SI Trade |
16:10:12 - 11-Feb-26 |
| Unknown* | 21 | €29.70 | SI Trade |
09:28:42 - 03-Feb-26 |
| Unknown* | 0 | €29.675 | OTC Trade |
15:00:39 - 30-Jan-26 |
| Unknown* | 500 | €29.60 | SI Trade |
08:03:15 - 29-Jan-26 |
| Unknown* | 0 | €29.60 | SI Trade |
10:44:18 - 21-Jan-26 |
| Unknown* | 500 | €30.00 | SI Trade |
08:39:00 - 19-Jan-26 |
| Unknown* | 13 | €29.315 | SI Trade |
09:36:09 - 13-Jan-26 |
| Unknown* | 161 | €29.10 | SI Trade |
09:46:06 - 12-Jan-26 |
| Unknown* | 1,500 | €29.55 | SI Trade |
08:28:21 - 06-Jan-26 |
| Unknown* | 18 | €29.40 | SI Trade |
14:59:35 - 18-Dec-25 |
| Unknown* | 72 | €29.40 | OTC Trade |
14:59:35 - 18-Dec-25 |
| Unknown* | 18 | €29.40 | OTC Trade |
14:59:35 - 18-Dec-25 |
| Unknown* | 0 | €28.88 | OTC Trade |
15:24:10 - 17-Dec-25 |
| Unknown* | 3 | €27.60 | OTC Trade |
13:13:11 - 09-Dec-25 |
| Unknown* | 0 | €28.30 | OTC Trade |
09:19:59 - 09-Dec-25 |
| Unknown* | 29 | €28.30 | SI Trade |
09:19:45 - 09-Dec-25 |
| Unknown* | 2 | €27.425 | SI Trade |
14:53:02 - 03-Dec-25 |
| Unknown* | 1 | €27.80 | SI Trade |
08:23:03 - 02-Dec-25 |
| Unknown* | 1 | €27.80 | SI Trade |
08:23:03 - 02-Dec-25 |
| Unknown* | 1 | €27.80 | SI Trade |
08:23:03 - 02-Dec-25 |
| Unknown* | 3 | €27.80 | OTC Trade |
08:00:18 - 02-Dec-25 |
| Unknown* | 0 | €27.80 | OTC Trade |
08:00:15 - 02-Dec-25 |
| Unknown* | 4 | €27.80 | SI Trade |
12:48:55 - 26-Nov-25 |
| Unknown* | 11 | €27.795 | SI Trade |
12:37:02 - 26-Nov-25 |
| Unknown* | 130 | €27.815 | SI Trade |
12:19:21 - 26-Nov-25 |
| Unknown* | 48 | €27.60 | SI Trade |
09:47:12 - 26-Nov-25 |
| Unknown* | 20 | €28.145 | SI Trade |
12:14:00 - 21-Nov-25 |
| Unknown* | 5 | €28.165 | SI Trade |
11:07:20 - 21-Nov-25 |
| Unknown* | 4 | €27.995 | SI Trade |
10:15:16 - 21-Nov-25 |
| Unknown* | 502 | €28.60 | SI Trade |
16:12:37 - 20-Nov-25 |
| Unknown* | 35 | €28.70 | SI Trade |
14:30:00 - 18-Nov-25 |
| Unknown* | 0 | €29.915 | OTC Trade |
14:49:04 - 24-Oct-25 |
| Unknown* | 844 | €30.525 | SI Trade |
08:11:04 - 24-Oct-25 |
| Unknown* | 0 | €31.00 | OTC Trade |
08:58:47 - 22-Oct-25 |
| Unknown* | 0 | €29.505 | OTC Trade |
10:20:24 - 14-Oct-25 |
| Unknown* | 42 | €31.40 | OTC Trade |
09:33:15 - 10-Oct-25 |
| Unknown* | 11 | €31.20 | OTC Trade |
08:09:52 - 10-Oct-25 |
| Unknown* | 26 | €31.60 | OTC Trade |
14:04:00 - 09-Oct-25 |
| Unknown* | 0 | €31.79 | OTC Trade |
09:17:00 - 09-Oct-25 |
| Unknown* | 2 | €31.70 | OTC Trade |
08:39:40 - 09-Oct-25 |
| Unknown* | 1 | €31.80 | OTC Trade |
13:47:06 - 08-Oct-25 |
| Unknown* | 99 | €32.20 | OTC Trade |
09:12:26 - 08-Oct-25 |
| Unknown* | 2 | €31.40 | OTC Trade |
08:50:54 - 08-Oct-25 |
| Unknown* | 1 | €30.70 | OTC Trade |
10:33:45 - 07-Oct-25 |
| Unknown* | 18 | €29.80 | OTC Trade |
16:29:55 - 06-Oct-25 |
| Unknown* | 2 | €30.00 | OTC Trade |
15:48:56 - 06-Oct-25 |
| Unknown* | 2 | €30.00 | OTC Trade |
15:31:32 - 06-Oct-25 |
| Unknown* | 14 | €30.00 | OTC Trade |
15:20:27 - 06-Oct-25 |
| Unknown* | 4 | €29.90 | OTC Trade |
12:58:23 - 06-Oct-25 |
| Unknown* | 6 | €31.30 | OTC Trade |
08:32:58 - 06-Oct-25 |
| Unknown* | 9 | €31.40 | OTC Trade |
08:29:10 - 06-Oct-25 |
| Unknown* | 22 | €31.10 | OTC Trade |
11:51:46 - 03-Oct-25 |
| Unknown* | 4 | €31.20 | OTC Trade |
11:51:35 - 03-Oct-25 |
| Unknown* | 1 | €31.50 | OTC Trade |
11:43:10 - 03-Oct-25 |
| Unknown* | 1 | €31.40 | OTC Trade |
09:37:15 - 02-Oct-25 |
| Unknown* | 12 | €31.20 | OTC Trade |
08:44:26 - 02-Oct-25 |
| Unknown* | 54 | €31.10 | OTC Trade |
08:24:48 - 02-Oct-25 |
| Unknown* | 0 | €28.74 | OTC Trade |
09:29:00 - 30-Sep-25 |
| Unknown* | 0 | €28.895 | OTC Trade |
09:23:16 - 30-Sep-25 |
| Unknown* | 84 | €29.00 | OTC Trade |
08:16:11 - 30-Sep-25 |
| Unknown* | 2 | €27.70 | OTC Trade |
10:00:18 - 29-Sep-25 |
| Unknown* | 1 | €27.10 | OTC Trade |
10:13:35 - 26-Sep-25 |
| Unknown* | 0 | €27.43 | OTC Trade |
08:35:44 - 15-Sep-25 |
| Unknown* | 1 | €27.108 | OTC Trade |
12:30:43 - 11-Sep-25 |
| Unknown* | 0 | €27.30 | OTC Trade |
12:40:50 - 01-Sep-25 |
| Unknown* | 0 | €27.39 | OTC Trade |
12:27:28 - 01-Sep-25 |
| Unknown* | 1 | €26.895 | OTC Trade |
15:10:54 - 28-Aug-25 |
| Unknown* | 0 | €26.70 | OTC Trade |
09:29:45 - 28-Aug-25 |
| Unknown* | 6 | €26.30 | OTC Trade |
08:05:21 - 28-Aug-25 |
| Unknown* | 4 | €26.30 | OTC Trade |
11:36:11 - 27-Aug-25 |
| Unknown* | 1 | €26.25 | OTC Trade |
10:54:14 - 27-Aug-25 |
| Unknown* | 1 | €25.995 | OTC Trade |
08:00:58 - 27-Aug-25 |
| Unknown* | 0 | €26.345 | OTC Trade |
15:34:12 - 26-Aug-25 |
| Unknown* | 0 | €26.395 | OTC Trade |
15:26:13 - 26-Aug-25 |
| Unknown* | 48 | €28.30 | OTC Trade |
08:35:46 - 26-Aug-25 |
| Unknown* | 98 | €28.90 | OTC Trade |
06:38:48 - 26-Aug-25 |
| Unknown* | 98 | €29.145 | OTC Trade |
06:38:48 - 26-Aug-25 |
| Unknown* | -98 | €28.90 | Correction OTC Trade |
06:38:48 - 26-Aug-25 |
| Unknown* | 35 | €26.80 | OTC Trade |
10:46:04 - 21-Aug-25 |
| Unknown* | 1 | €26.80 | OTC Trade |
10:34:44 - 21-Aug-25 |
| Unknown* | 2 | €26.80 | OTC Trade |
10:04:23 - 21-Aug-25 |
| Unknown* | 3 | €26.60 | OTC Trade |
11:50:57 - 20-Aug-25 |
| Unknown* | 11 | €26.80 | OTC Trade |
10:24:11 - 20-Aug-25 |
| Unknown* | 0 | €25.905 | OTC Trade |
11:38:06 - 19-Aug-25 |
| Unknown* | 0 | €25.995 | OTC Trade |
11:24:33 - 19-Aug-25 |
| Unknown* | 1 | €24.90 | OTC Trade |
08:00:21 - 18-Aug-25 |
| Unknown* | 3 | €24.233 | OTC Trade |
15:39:58 - 07-Aug-25 |
| Unknown* | 0 | €23.50 | OTC Trade |
14:24:55 - 06-Aug-25 |
| Unknown* | 0 | €23.56 | OTC Trade |
13:28:17 - 06-Aug-25 |
| Unknown* | 3 | €22.78 | OTC Trade |
08:00:33 - 28-Jul-25 |
| Unknown* | 0 | €22.18 | OTC Trade |
08:00:30 - 21-Jul-25 |
| Unknown* | 4 | €22.235 | OTC Trade |
12:56:24 - 27-Jun-25 |
| Unknown* | 10,035 | €22.85 | OTC Trade |
16:36:37 - 19-May-25 |
| Unknown* | 8,929 | €21.26 | OTC Trade |
16:41:12 - 05-May-25 |
| Unknown* | 72 | €21.05 | OTC Trade |
17:46:34 - 30-Apr-25 |
| Unknown* | 6,355 | €20.99 | OTC Trade |
16:36:22 - 29-Apr-25 |
| Unknown* | 189 | €20.615 | OTC Trade |
17:46:17 - 25-Apr-25 |
| Unknown* | 16,546 | €20.615 | OTC Trade |
16:40:53 - 25-Apr-25 |
| Unknown* | 158 | €20.84 | OTC Trade |
17:46:03 - 17-Apr-25 |
| Unknown* | 4 | €20.90 | OTC Trade |
08:00:11 - 17-Apr-25 |
| Unknown* | 51 | €20.90 | OTC Trade |
17:46:04 - 16-Apr-25 |
| Unknown* | 874 | €20.505 | OTC Trade |
18:11:52 - 10-Apr-25 |
| Unknown* | 1 | €20.505 | OTC Trade |
17:51:59 - 10-Apr-25 |
| Unknown* | 1 | €20.50469 | OTC Trade |
17:43:07 - 10-Apr-25 |
| Unknown* | 8,219 | €19.13 | OTC Trade |
16:59:06 - 09-Apr-25 |
| Unknown* | 763 | €21.10 | OTC Trade |
18:04:10 - 04-Apr-25 |
| Unknown* | 80 | €21.94 | OTC Trade |
17:43:21 - 01-Apr-25 |
| Unknown* | 0 | €22.00 | OTC Trade |
08:00:19 - 31-Mar-25 |
| Unknown* | 4 | €22.00 | OTC Trade |
08:00:18 - 31-Mar-25 |
| Unknown* | 409 | €21.93 | OTC Trade |
16:37:51 - 26-Mar-25 |
| Unknown* | 2,500 | €21.90 | OTC Trade |
16:35:58 - 24-Mar-25 |
| Unknown* | 41 | €21.95 | OTC Trade |
14:54:27 - 20-Mar-25 |
| Unknown* | 41 | €21.99 | OTC Trade |
08:42:08 - 18-Mar-25 |
| Unknown* | 48 | €22.00 | OTC Trade |
12:19:29 - 07-Mar-25 |
| Unknown* | 3 | €22.30 | OTC Trade |
08:00:16 - 04-Mar-25 |