| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €27.43 | OTC Trade |
08:35:44 - 15-Sep-25 |
| Unknown* | 1 | €27.108 | OTC Trade |
12:30:43 - 11-Sep-25 |
| Unknown* | 0 | €27.30 | OTC Trade |
12:40:50 - 01-Sep-25 |
| Unknown* | 0 | €27.39 | OTC Trade |
12:27:28 - 01-Sep-25 |
| Unknown* | 1 | €26.895 | OTC Trade |
15:10:54 - 28-Aug-25 |
| Unknown* | 0 | €26.70 | OTC Trade |
09:29:45 - 28-Aug-25 |
| Unknown* | 6 | €26.30 | OTC Trade |
08:05:21 - 28-Aug-25 |
| Unknown* | 4 | €26.30 | OTC Trade |
11:36:11 - 27-Aug-25 |
| Unknown* | 1 | €26.25 | OTC Trade |
10:54:14 - 27-Aug-25 |
| Unknown* | 1 | €25.995 | OTC Trade |
08:00:58 - 27-Aug-25 |
| Unknown* | 0 | €26.345 | OTC Trade |
15:34:12 - 26-Aug-25 |
| Unknown* | 0 | €26.395 | OTC Trade |
15:26:13 - 26-Aug-25 |
| Unknown* | 48 | €28.30 | OTC Trade |
08:35:46 - 26-Aug-25 |
| Unknown* | 98 | €28.90 | OTC Trade |
06:38:48 - 26-Aug-25 |
| Unknown* | 98 | €29.145 | OTC Trade |
06:38:48 - 26-Aug-25 |
| Unknown* | -98 | €28.90 | Correction OTC Trade |
06:38:48 - 26-Aug-25 |
| Unknown* | 35 | €26.80 | OTC Trade |
10:46:04 - 21-Aug-25 |
| Unknown* | 1 | €26.80 | OTC Trade |
10:34:44 - 21-Aug-25 |
| Unknown* | 2 | €26.80 | OTC Trade |
10:04:23 - 21-Aug-25 |
| Unknown* | 3 | €26.60 | OTC Trade |
11:50:57 - 20-Aug-25 |
| Unknown* | 11 | €26.80 | OTC Trade |
10:24:11 - 20-Aug-25 |
| Unknown* | 0 | €25.905 | OTC Trade |
11:38:06 - 19-Aug-25 |
| Unknown* | 0 | €25.995 | OTC Trade |
11:24:33 - 19-Aug-25 |
| Unknown* | 1 | €24.90 | OTC Trade |
08:00:21 - 18-Aug-25 |
| Unknown* | 3 | €24.233 | OTC Trade |
15:39:58 - 07-Aug-25 |
| Unknown* | 0 | €23.50 | OTC Trade |
14:24:55 - 06-Aug-25 |
| Unknown* | 0 | €23.56 | OTC Trade |
13:28:17 - 06-Aug-25 |
| Unknown* | 3 | €22.78 | OTC Trade |
08:00:33 - 28-Jul-25 |
| Unknown* | 0 | €22.18 | OTC Trade |
08:00:30 - 21-Jul-25 |
| Unknown* | 4 | €22.235 | OTC Trade |
12:56:24 - 27-Jun-25 |
| Unknown* | 10,035 | €22.85 | OTC Trade |
16:36:37 - 19-May-25 |
| Unknown* | 8,929 | €21.26 | OTC Trade |
16:41:12 - 05-May-25 |
| Unknown* | 72 | €21.05 | OTC Trade |
17:46:34 - 30-Apr-25 |
| Unknown* | 6,355 | €20.99 | OTC Trade |
16:36:22 - 29-Apr-25 |
| Unknown* | 189 | €20.615 | OTC Trade |
17:46:17 - 25-Apr-25 |
| Unknown* | 16,546 | €20.615 | OTC Trade |
16:40:53 - 25-Apr-25 |
| Unknown* | 158 | €20.84 | OTC Trade |
17:46:03 - 17-Apr-25 |
| Unknown* | 4 | €20.90 | OTC Trade |
08:00:11 - 17-Apr-25 |
| Unknown* | 51 | €20.90 | OTC Trade |
17:46:04 - 16-Apr-25 |
| Unknown* | 874 | €20.505 | OTC Trade |
18:11:52 - 10-Apr-25 |
| Unknown* | 1 | €20.505 | OTC Trade |
17:51:59 - 10-Apr-25 |
| Unknown* | 1 | €20.50469 | OTC Trade |
17:43:07 - 10-Apr-25 |
| Unknown* | 8,219 | €19.13 | OTC Trade |
16:59:06 - 09-Apr-25 |
| Unknown* | 763 | €21.10 | OTC Trade |
18:04:10 - 04-Apr-25 |
| Unknown* | 80 | €21.94 | OTC Trade |
17:43:21 - 01-Apr-25 |
| Unknown* | 0 | €22.00 | OTC Trade |
08:00:19 - 31-Mar-25 |
| Unknown* | 4 | €22.00 | OTC Trade |
08:00:18 - 31-Mar-25 |
| Unknown* | 409 | €21.93 | OTC Trade |
16:37:51 - 26-Mar-25 |
| Unknown* | 2,500 | €21.90 | OTC Trade |
16:35:58 - 24-Mar-25 |
| Unknown* | 41 | €21.95 | OTC Trade |
14:54:27 - 20-Mar-25 |
| Unknown* | 41 | €21.99 | OTC Trade |
08:42:08 - 18-Mar-25 |
| Unknown* | 48 | €22.00 | OTC Trade |
12:19:29 - 07-Mar-25 |
| Unknown* | 3 | €22.30 | OTC Trade |
08:00:16 - 04-Mar-25 |