| Price | 139.80 on 21-05-2026 at 18:15:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 4.00 at 139.80 |
| Day's Volume: | 271 |
| Last Close: | 139.80 |
| Open: | 0.00 |
| ISIN: | SE0000671711 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 94.00 - 139.90 |
| Market Capitalisation: | - |
| VWAP: | 141.74132 |
| Shares in Issue: | 31.96m |
Ependion Ab (0GT8) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | 139.80 | SI Trade |
14:39:00 - 21-May-26 |
| Unknown* | 5 | 140.60 | SI Trade |
13:09:00 - 21-May-26 |
| Unknown* | 5 | 140.60 | SI Trade |
12:55:07 - 21-May-26 |
| Unknown* | 257 | 141.81595 | Currency Conversion Negotiated Trade |
09:04:11 - 21-May-26 |
| Unknown* | 22 | 139.80 | SI Trade |
14:21:15 - 20-May-26 |
| Unknown* | 22 | 139.80 | SI Trade |
14:21:15 - 20-May-26 |
| Unknown* | 21 | 139.00 | SI Trade |
12:42:07 - 20-May-26 |
| Unknown* | 21 | 139.00 | SI Trade |
12:42:07 - 20-May-26 |
| Unknown* | 500 | 139.90 | SI Trade |
09:43:29 - 19-May-26 |
| Unknown* | 995 | 135.00 | SI Trade |
09:44:55 - 15-May-26 |
Ependion Ab (0GT8) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
