| Price | 153.20 on 10-09-2026 at 18:15:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 68.00 at 153.20 |
| Day's Volume: | 0 |
| Last Close: | 153.20 |
| Open: | 0.00 |
| ISIN: | SE0000671711 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 94.00 - 162.00 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | 32.05m |
Ependion Ab (0GT8) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 68 | 153.20 | SI Trade |
16:21:45 - 02-Sep-26 |
| Unknown* | 68 | 152.80 | SI Trade |
15:14:51 - 02-Sep-26 |
| Unknown* | 66 | 154.00 | SI Trade |
13:58:15 - 02-Sep-26 |
| Unknown* | 64 | 153.40 | SI Trade |
13:00:53 - 02-Sep-26 |
| Unknown* | 67 | 154.00 | SI Trade |
16:00:12 - 01-Sep-26 |
| Unknown* | 67 | 154.00 | SI Trade |
15:35:59 - 01-Sep-26 |
| Unknown* | 2 | 150.00 | SI Trade |
13:07:37 - 20-Aug-26 |
| Unknown* | 2,079 | 150.00 | SI Trade |
12:02:46 - 20-Aug-26 |
| Unknown* | 24 | 150.50 | SI Trade |
16:20:21 - 19-Aug-26 |
| Unknown* | 13 | 150.80 | SI Trade |
16:17:40 - 18-Aug-26 |
Ependion Ab (0GT8) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
