Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Beijer Electron Share Price (0GT8)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 56.875on 11-12-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GT8 Shares
Last Trade:
Day's Volume: 0
Last Close: 56.875
Open: 0.00
ISIN: SE0000671711
Day's Range 0.00 - 0.00
52wk Range: 26.10 - 56.875
Market Capitalisation: 1,627m
VWAP: 0.00
Shares in Issue: 29m

Recent Trades History Beijer Electron (0GT8)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Beijer Electron

Time period:
to
Frequency:
Date Open High Low Close Volume
10th Dec 2018 (Mon)0.000.000.0056.8750
7th Dec 2018 (Fri)0.000.000.0056.8750
6th Dec 2018 (Thu)0.000.000.0056.8750
5th Dec 2018 (Wed)0.000.000.0056.8750
4th Dec 2018 (Tue)0.000.000.0056.8750
3rd Dec 2018 (Mon)0.000.000.0056.8750
30th Nov 2018 (Fri)0.000.000.0056.8750
29th Nov 2018 (Thu)0.000.000.0056.8750
28th Nov 2018 (Wed)0.000.000.0056.8750
27th Nov 2018 (Tue)0.000.000.0056.8750
26th Nov 2018 (Mon)0.000.000.0056.8750
23rd Nov 2018 (Fri)0.000.000.0056.8750
22nd Nov 2018 (Thu)0.000.000.0056.8750
21st Nov 2018 (Wed)0.000.000.0056.8750
20th Nov 2018 (Tue)0.000.000.0056.8750
19th Nov 2018 (Mon)0.000.000.0056.8750
16th Nov 2018 (Fri)0.000.000.0056.8750
15th Nov 2018 (Thu)0.000.000.0056.8750
14th Nov 2018 (Wed)0.000.000.0056.8750
13th Nov 2018 (Tue)0.000.000.0056.8750
12th Nov 2018 (Mon)0.000.000.0056.8750

News about Beijer Electron (0GT8)

FTSE 100 Latest
Value6,806.94
Change85.40

Login to your account

Forgot Password?

Not Registered