Beijer Electron Share Price (0GT8)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 54.60on 22-10-2019 at 15:25:12
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GT8 Shares
Sponsored Financial Content
Last Trade: Buy 115 at 52.80
Day's Volume: 0
Last Close: 54.60
Open: 0.00
ISIN: SE0000671711
Day's Range 56.60 - 56.60
52wk Range: 54.60 - 67.00
Market Capitalisation: 1,562m
VWAP: 0.00
Shares in Issue: 29m

Recent Trades History Beijer Electron (0GT8)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*11552.80Ordinary
17:25:02 - 07-Jun-19
Unknown*4953.00Ordinary
17:24:38 - 04-Jun-19
Buy*9251.00Ordinary
17:28:03 - 03-Jun-19
Buy*22053.00Ordinary
17:26:33 - 10-May-19
Unknown*1856.60Ordinary
08:21:09 - 26-Mar-19
Unknown*30061.60Ordinary
15:29:41 - 21-Mar-19
Unknown*7763.20Ordinary
09:32:31 - 21-Mar-19
Unknown*5059.90Ordinary
15:37:53 - 20-Mar-19
Unknown*11067.00Ordinary
14:56:37 - 19-Mar-19
Unknown*1767.60Ordinary
10:14:42 - 19-Mar-19

Share Price History for Beijer Electron

Time period:
to
Date Open High Low Close
18th Oct 2019 (Fri)00.000.000
17th Oct 2019 (Thu)00.000.000
16th Oct 2019 (Wed)00.000.000
15th Oct 2019 (Tue)00.000.000
14th Oct 2019 (Mon)00.000.000
11th Oct 2019 (Fri)00.000.000
10th Oct 2019 (Thu)00.000.000
9th Oct 2019 (Wed)00.000.000
8th Oct 2019 (Tue)00.000.000
7th Oct 2019 (Mon)00.000.000
4th Oct 2019 (Fri)00.000.000
3rd Oct 2019 (Thu)00.000.000
2nd Oct 2019 (Wed)00.000.000
1st Oct 2019 (Tue)00.000.000
30th Sep 2019 (Mon)00.000.000
27th Sep 2019 (Fri)00.000.000
26th Sep 2019 (Thu)00.000.000
25th Sep 2019 (Wed)00.000.000
24th Sep 2019 (Tue)00.000.000
23rd Sep 2019 (Mon)00.000.000

News about Beijer Electron (0GT8)

FTSE 100 Latest
Value7,207.94
Change44.30


Login to your account

Forgot Password?

Not Registered