Beijer Electron Share Price (0GT8)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 56.80on 21-02-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GT8 Shares
Sponsored Financial Content
Last Trade: Unknown 18 at 56.80
Day's Volume: 0
Last Close: 56.80
Open: 0.00
ISIN: SE0000671711
Day's Range 56.80 - 56.80
52wk Range: 51.113 - 67.00
Market Capitalisation: 1,625m
VWAP: 0.00
Shares in Issue: 29m

Recent Trades History Beijer Electron (0GT8)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1856.80Ordinary
10:42:18 - 13-Feb-20
Unknown*6951.113Ordinary
Non protected portfolio
Single protected transaction
13:36:05 - 30-Oct-19
Buy*11552.80Ordinary
17:25:02 - 07-Jun-19
Unknown*4953.00Ordinary
17:24:38 - 04-Jun-19
Buy*9251.00Ordinary
17:28:03 - 03-Jun-19
Buy*22053.00Ordinary
17:26:33 - 10-May-19
Unknown*1856.60Ordinary
08:21:09 - 26-Mar-19
Unknown*30061.60Ordinary
15:29:41 - 21-Mar-19
Unknown*7763.20Ordinary
09:32:31 - 21-Mar-19
Unknown*5059.90Ordinary
15:37:53 - 20-Mar-19

Share Price History for Beijer Electron

Time period:
to
Date Open High Low Close
20th Feb 2020 (Thu)00.000.000
19th Feb 2020 (Wed)00.000.000
18th Feb 2020 (Tue)00.000.000
17th Feb 2020 (Mon)00.000.000
14th Feb 2020 (Fri)00.000.000
13th Feb 2020 (Thu)00.000.000
12th Feb 2020 (Wed)00.000.000
11th Feb 2020 (Tue)00.000.000
10th Feb 2020 (Mon)00.000.000
7th Feb 2020 (Fri)00.000.000
6th Feb 2020 (Thu)00.000.000
5th Feb 2020 (Wed)00.000.000
4th Feb 2020 (Tue)00.000.000
3rd Feb 2020 (Mon)00.000.000
31st Jan 2020 (Fri)00.000.000
30th Jan 2020 (Thu)00.000.000
29th Jan 2020 (Wed)00.000.000
28th Jan 2020 (Tue)00.000.000
27th Jan 2020 (Mon)00.000.000
24th Jan 2020 (Fri)00.000.000
23rd Jan 2020 (Thu)00.000.000
22nd Jan 2020 (Wed)00.000.000

News about Beijer Electron (0GT8)

FTSE 100 Latest
Value7,403.92
Change-32.72


Login to your account

Forgot Password?

Not Registered