Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Latest News

Beijer Electron Share Price (0GT8)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 51.50on 27-09-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 125 at 51.50
Day's Volume: 0
Last Close: 51.50
Open: 0.00
ISIN: SE0000671711
Day's Range 51.50 - 51.50
52wk Range: 46.537 - 57.60
Market Capitalisation: 1,491m
VWAP: 0.00
Shares in Issue: 29m

Recent Trades History Beijer Electron (0GT8)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*12551.50Ordinary
10:44:09 - 27-Jul-21
Unknown*147.30Ordinary
16:45:00 - 21-Jun-21
Unknown*147.30Ordinary
16:45:00 - 21-Jun-21
Unknown*2749.60Ordinary
16:24:42 - 15-Jun-21
Unknown*6449.55Ordinary
16:15:46 - 15-Jun-21
Unknown*10049.55Ordinary
15:41:13 - 15-Jun-21
Unknown*7949.35Ordinary
14:54:00 - 15-Jun-21
Unknown*7949.35Ordinary
14:22:02 - 15-Jun-21
Unknown*3455.30Ordinary
09:56:30 - 10-May-21
Unknown*1755.30Ordinary
09:21:05 - 10-May-21

Share Price History for Beijer Electron

Time period:
to
Date Open High Low Close
24th Sep 2021 (Fri)00.000.000
23rd Sep 2021 (Thu)00.000.000
22nd Sep 2021 (Wed)00.000.000
21st Sep 2021 (Tue)00.000.000
20th Sep 2021 (Mon)00.000.000
17th Sep 2021 (Fri)00.000.000
16th Sep 2021 (Thu)00.000.000
15th Sep 2021 (Wed)00.000.000
14th Sep 2021 (Tue)00.000.000
13th Sep 2021 (Mon)00.000.000
10th Sep 2021 (Fri)00.000.000
9th Sep 2021 (Thu)00.000.000
8th Sep 2021 (Wed)00.000.000
7th Sep 2021 (Tue)00.000.000
6th Sep 2021 (Mon)00.000.000
3rd Sep 2021 (Fri)00.000.000
2nd Sep 2021 (Thu)00.000.000
1st Sep 2021 (Wed)00.000.000
31st Aug 2021 (Tue)00.000.000
30th Aug 2021 (Mon)00.000.000

News about Beijer Electron (0GT8)

FTSE 100 Latest
Value7,064.41
Change12.93


Login to your account

Forgot Password?

Not Registered