Beijer Electron Share Price (0GT8)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 46.537on 26-02-2021 at 10:02:58
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GT8 Shares
Sponsored Financial Content
Last Trade: Unknown 6 at 42.497
Day's Volume: 0
Last Close: 46.537
Open: 0.00
ISIN: SE0000671711
Day's Range 56.80 - 56.80
52wk Range: 46.537 - 46.537
Market Capitalisation: 1,343m
VWAP: 0.00
Shares in Issue: 29m

Recent Trades History Beijer Electron (0GT8)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*642.497Ordinary
17:23:38 - 16-Feb-21
Unknown*2,04340.70Ordinary
08:00:00 - 04-Jan-21
Unknown*2,04340.70Ordinary
08:00:00 - 04-Jan-21
Unknown*22937.75Ordinary
Delayed publication
17:28:09 - 13-May-20
Unknown*22936.05Ordinary
Delayed publication
17:21:01 - 04-May-20
Unknown*1856.80Ordinary
10:42:18 - 13-Feb-20
Unknown*6951.113Ordinary
Non protected portfolio
Single protected transaction
13:36:05 - 30-Oct-19
Buy*11552.80Ordinary
17:25:02 - 07-Jun-19
Unknown*4953.00Ordinary
17:24:38 - 04-Jun-19
Buy*9251.00Ordinary
17:28:03 - 03-Jun-19

Share Price History for Beijer Electron

Time period:
to
Date Open High Low Close
24th Feb 2021 (Wed)00.000.000
23rd Feb 2021 (Tue)00.000.000
22nd Feb 2021 (Mon)00.000.000
19th Feb 2021 (Fri)00.000.000
18th Feb 2021 (Thu)00.000.000
17th Feb 2021 (Wed)00.000.000
16th Feb 2021 (Tue)00.000.000
15th Feb 2021 (Mon)00.000.000
12th Feb 2021 (Fri)00.000.000
11th Feb 2021 (Thu)00.000.000
10th Feb 2021 (Wed)00.000.000
9th Feb 2021 (Tue)00.000.000
8th Feb 2021 (Mon)00.000.000
5th Feb 2021 (Fri)00.000.000
4th Feb 2021 (Thu)00.000.000
3rd Feb 2021 (Wed)00.000.000
2nd Feb 2021 (Tue)00.000.000
1st Feb 2021 (Mon)00.000.000
29th Jan 2021 (Fri)00.000.000
28th Jan 2021 (Thu)00.000.000
27th Jan 2021 (Wed)00.000.000
26th Jan 2021 (Tue)00.000.000

News about Beijer Electron (0GT8)

FTSE 100 Latest
Value6,625.67
Change-26.29


Login to your account

Forgot Password?

Not Registered