| Price | 148.00 on 18-06-2026 at 18:15:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 342.00 at 148.00 |
| Day's Volume: | 342 |
| Last Close: | 148.00 |
| Open: | 0.00 |
| ISIN: | SE0000671711 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 94.00 - 151.00 |
| Market Capitalisation: | - |
| VWAP: | 148.00 |
| Shares in Issue: | 31.96m |
Ependion Ab (0GT8) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 342 | 148.00 | SI Trade |
13:41:56 - 18-Jun-26 |
| Unknown* | 47 | 151.00 | SI Trade |
14:51:04 - 16-Jun-26 |
| Unknown* | 500 | 151.80 | SI Trade |
12:28:48 - 16-Jun-26 |
| Unknown* | 4,644 | 150.80 | SI Trade |
12:10:39 - 16-Jun-26 |
| Unknown* | 500 | 151.30 | SI Trade |
12:10:32 - 16-Jun-26 |
| Unknown* | 1,862 | 151.70 | SI Trade |
10:41:49 - 16-Jun-26 |
| Unknown* | 27 | 149.80 | SI Trade |
09:42:13 - 16-Jun-26 |
| Unknown* | 27 | 149.80 | SI Trade |
09:42:13 - 16-Jun-26 |
| Unknown* | 2,316 | 146.20 | SI Trade |
09:06:32 - 16-Jun-26 |
| Unknown* | 2,316 | 146.20 | SI Trade |
09:06:32 - 16-Jun-26 |
Ependion Ab (0GT8) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
