| Price | 113.00 on 26-11-2025 at 19:15:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 5.00 at 113.00 |
| Day's Volume: | 5 |
| Last Close: | 113.00 |
| Open: | 0.00 |
| ISIN: | SE0000671711 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 89.60 - 134.80 |
| Market Capitalisation: | - |
| VWAP: | 113.00 |
| Shares in Issue: | 31.96m |
Ependion Ab (0GT8) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | 113.00 | SI Trade |
13:49:06 - 26-Nov-25 |
| Unknown* | 14 | 112.30 | SI Trade |
14:34:23 - 25-Nov-25 |
| Unknown* | 14 | 112.20 | SI Trade |
14:22:46 - 25-Nov-25 |
| Unknown* | 15 | 112.60 | SI Trade |
14:09:41 - 25-Nov-25 |
| Unknown* | 13 | 112.90 | SI Trade |
13:57:19 - 25-Nov-25 |
| Unknown* | 22 | 113.00 | SI Trade |
13:52:53 - 25-Nov-25 |
| Unknown* | 13 | 112.80 | SI Trade |
13:52:25 - 25-Nov-25 |
| Unknown* | 13 | 112.80 | SI Trade |
13:52:25 - 25-Nov-25 |
| Unknown* | 16 | 113.10 | SI Trade |
13:14:04 - 25-Nov-25 |
| Unknown* | 16 | 112.80 | SI Trade |
13:10:56 - 25-Nov-25 |
Ependion Ab (0GT8) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
