Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Beijer Electron Share Price (0GT8)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 56.875on 16-07-2018 at 15:17:35
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GT8 Shares
Last Trade:
Day's Volume: 0
Last Close: 56.875
Open: 0.00
ISIN: SE0000671711
Day's Range 0.00 - 0.00
52wk Range: 26.10 - 56.875
Market Capitalisation: 1,627m
VWAP: 0.00
Shares in Issue: 29m

Recent Trades History Beijer Electron (0GT8)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Beijer Electron

Time period:
to
Frequency:
Date Open High Low Close Volume
13th Jul 2018 (Fri)0.000.000.0056.8750
12th Jul 2018 (Thu)0.000.000.0056.8750
11th Jul 2018 (Wed)0.000.000.0056.8750
10th Jul 2018 (Tue)0.000.000.0056.8750
9th Jul 2018 (Mon)0.000.000.000.000
6th Jul 2018 (Fri)0.000.000.000.000
5th Jul 2018 (Thu)0.000.000.000.000
4th Jul 2018 (Wed)0.000.000.000.000
3rd Jul 2018 (Tue)0.000.000.000.000
2nd Jul 2018 (Mon)0.000.000.000.000
29th Jun 2018 (Fri)0.000.000.0056.8750
28th Jun 2018 (Thu)0.000.000.0056.8750
27th Jun 2018 (Wed)0.000.000.0056.8750
26th Jun 2018 (Tue)0.000.000.0056.8750
25th Jun 2018 (Mon)0.000.000.0056.8750
22nd Jun 2018 (Fri)0.000.000.0056.8750
21st Jun 2018 (Thu)0.000.000.0056.8750
20th Jun 2018 (Wed)0.000.000.0056.8750
19th Jun 2018 (Tue)0.000.000.0056.8750
18th Jun 2018 (Mon)0.000.000.0056.8750

News about Beijer Electron (0GT8)

FTSE 100 Latest
Value7,597.11
Change-64.76

Login to your account

Forgot Password?

Not Registered