Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Beijer Electron Share Price (0GT8)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 51.113on 06-12-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GT8 Shares
Sponsored Financial Content
Last Trade: Unknown 69 at 51.113
Day's Volume: 0
Last Close: 51.113
Open: 0.00
ISIN: SE0000671711
Day's Range 51.113 - 51.113
52wk Range: 51.113 - 67.00
Market Capitalisation: 1,462m
VWAP: 0.00
Shares in Issue: 29m

Recent Trades History Beijer Electron (0GT8)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*6951.113Ordinary
Non protected portfolio
Single protected transaction
13:36:05 - 30-Oct-19
Buy*11552.80Ordinary
17:25:02 - 07-Jun-19
Unknown*4953.00Ordinary
17:24:38 - 04-Jun-19
Buy*9251.00Ordinary
17:28:03 - 03-Jun-19
Buy*22053.00Ordinary
17:26:33 - 10-May-19
Unknown*1856.60Ordinary
08:21:09 - 26-Mar-19
Unknown*30061.60Ordinary
15:29:41 - 21-Mar-19
Unknown*7763.20Ordinary
09:32:31 - 21-Mar-19
Unknown*5059.90Ordinary
15:37:53 - 20-Mar-19
Unknown*11067.00Ordinary
14:56:37 - 19-Mar-19

Share Price History for Beijer Electron

Time period:
to
Date Open High Low Close
5th Dec 2019 (Thu)00.000.000
4th Dec 2019 (Wed)00.000.000
3rd Dec 2019 (Tue)00.000.000
2nd Dec 2019 (Mon)00.000.000
29th Nov 2019 (Fri)00.000.000
28th Nov 2019 (Thu)00.000.000
27th Nov 2019 (Wed)00.000.000
26th Nov 2019 (Tue)00.000.000
25th Nov 2019 (Mon)00.000.000
22nd Nov 2019 (Fri)00.000.000
21st Nov 2019 (Thu)00.000.000
20th Nov 2019 (Wed)00.000.000
19th Nov 2019 (Tue)00.000.000
18th Nov 2019 (Mon)00.000.000
15th Nov 2019 (Fri)00.000.000
14th Nov 2019 (Thu)00.000.000
13th Nov 2019 (Wed)00.000.000
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000
8th Nov 2019 (Fri)00.000.000

News about Beijer Electron (0GT8)

FTSE 100 Latest
Value7,217.40
Change79.55


Login to your account

Forgot Password?

Not Registered