| Price | 26.60on 20-04-2018 at 16:30:00 |
|---|---|
| Change | 0.00 1.13% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0GT8 Shares | |
| Last Trade: | Unknown 1,100 at 55.00 |
| Day's Volume: | 0 |
| Last Close: | 26.60 |
| Open: | 0.00 |
| ISIN: | SE0000671711 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 26.10 - 56.875 |
| Market Capitalisation: | 761m |
| VWAP: | 0.00 |
| Shares in Issue: | 29m |
Recent Trades History Beijer Electron (0GT8) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,100 | 55.00 | Ordinary Delayed publication Historical | 17:21:28 - 9-Dec-14 |
| Unknown* | 1,100 | 55.00 | Ordinary Delayed publication Historical | 17:21:28 - 9-Dec-14 |
Share Price History for Beijer Electron |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 27.40 | 0 |
| 5th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 27.50 | 0 |
| 4th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 27.70 | 0 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 27.80 | 0 |
| 29th Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 27.80 | 0 |
| 28th Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 28.00 | 0 |
| 27th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 28.90 | 0 |
| 26th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 28.30 | 0 |
| 23rd Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 28.70 | 0 |
| 22nd Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 28.50 | 0 |
| 21st Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 28.60 | 0 |
