Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Beijer Electron Share Price (0GT8)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 26.60on 20-04-2018 at 16:30:00
Change 0.00 1.13%
Buy 0.00
Sell 0.00
Buy / Sell 0GT8 Shares
Last Trade: Unknown 1,100 at 55.00
Day's Volume: 0
Last Close: 26.60
Open: 0.00
ISIN: SE0000671711
Day's Range 0.00 - 0.00
52wk Range: 26.10 - 56.875
Market Capitalisation: 761m
VWAP: 0.00
Shares in Issue: 29m

Recent Trades History Beijer Electron (0GT8)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,10055.00Ordinary
Delayed publication
Historical
17:21:28 - 9-Dec-14
Unknown*1,10055.00Ordinary
Delayed publication
Historical
17:21:28 - 9-Dec-14

Share Price History for Beijer Electron

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0027.400
5th Apr 2018 (Thu)0.000.000.0027.500
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.0027.700
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0027.800
29th Mar 2018 (Thu)0.000.000.0027.800
28th Mar 2018 (Wed)0.000.000.0028.000
27th Mar 2018 (Tue)0.000.000.0028.900
26th Mar 2018 (Mon)0.000.000.0028.300
23rd Mar 2018 (Fri)0.000.000.0028.700
22nd Mar 2018 (Thu)0.000.000.0028.500
21st Mar 2018 (Wed)0.000.000.0028.600

News about Beijer Electron (0GT8)

FTSE 100 Latest
Value7,368.17
Change39.25

Login to your account

Forgot Password?

Not Registered