Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Beijer Electron Share Price (0GT8)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 54.60on 21-08-2019 at 13:06:57
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GT8 Shares
Sponsored Financial Content
Last Trade: Buy 115 at 52.80
Day's Volume: 0
Last Close: 54.60
Open: 0.00
ISIN: SE0000671711
Day's Range 56.60 - 56.60
52wk Range: 54.60 - 67.00
Market Capitalisation: 1,562m
VWAP: 0.00
Shares in Issue: 29m

Recent Trades History Beijer Electron (0GT8)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*11552.80Ordinary
17:25:02 - 07-Jun-19
Unknown*4953.00Ordinary
17:24:38 - 04-Jun-19
Buy*9251.00Ordinary
17:28:03 - 03-Jun-19
Buy*22053.00Ordinary
17:26:33 - 10-May-19
Unknown*1856.60Ordinary
08:21:09 - 26-Mar-19
Unknown*30061.60Ordinary
15:29:41 - 21-Mar-19
Unknown*7763.20Ordinary
09:32:31 - 21-Mar-19
Unknown*5059.90Ordinary
15:37:53 - 20-Mar-19
Unknown*11067.00Ordinary
14:56:37 - 19-Mar-19
Unknown*1767.60Ordinary
10:14:42 - 19-Mar-19

Share Price History for Beijer Electron

Time period:
to
Date Open High Low Close
16th Aug 2019 (Fri)00.000.000
15th Aug 2019 (Thu)00.000.000
14th Aug 2019 (Wed)00.000.000
13th Aug 2019 (Tue)00.000.000
12th Aug 2019 (Mon)00.000.000
9th Aug 2019 (Fri)00.000.000
8th Aug 2019 (Thu)00.000.000
7th Aug 2019 (Wed)00.000.000
6th Aug 2019 (Tue)00.000.000
5th Aug 2019 (Mon)00.000.000
2nd Aug 2019 (Fri)00.000.000
1st Aug 2019 (Thu)00.000.000
31st Jul 2019 (Wed)00.000.000
30th Jul 2019 (Tue)00.000.000
29th Jul 2019 (Mon)00.000.000
26th Jul 2019 (Fri)00.000.000
25th Jul 2019 (Thu)00.000.000
24th Jul 2019 (Wed)00.000.000
23rd Jul 2019 (Tue)00.000.000
22nd Jul 2019 (Mon)00.000.000

News about Beijer Electron (0GT8)

FTSE 100 Latest
Value7,200.39
Change75.39


Login to your account

Forgot Password?

Not Registered