Beijer Electron Share Price (0GT8)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Beijer Electron (0GT8)
Unknown*	125	51.50	Ordinary	10:44:09 - 27-Jul-21
Unknown*	1	47.30	Ordinary	16:45:00 - 21-Jun-21
Unknown*	1	47.30	Ordinary	16:45:00 - 21-Jun-21
Unknown*	27	49.60	Ordinary	16:24:42 - 15-Jun-21
Unknown*	64	49.55	Ordinary	16:15:46 - 15-Jun-21
Unknown*	100	49.55	Ordinary	15:41:13 - 15-Jun-21
Unknown*	79	49.35	Ordinary	14:54:00 - 15-Jun-21
Unknown*	79	49.35	Ordinary	14:22:02 - 15-Jun-21
Unknown*	34	55.30	Ordinary	09:56:30 - 10-May-21
Unknown*	17	55.30	Ordinary	09:21:05 - 10-May-21

Date	Open	High	Low	Close
Share Price History for Beijer Electron
Time period: to
24^th Sep 2021 (Fri)	0	0.00	0.00	0
23^rd Sep 2021 (Thu)	0	0.00	0.00	0
22^nd Sep 2021 (Wed)	0	0.00	0.00	0
21^st Sep 2021 (Tue)	0	0.00	0.00	0
20^th Sep 2021 (Mon)	0	0.00	0.00	0
17^th Sep 2021 (Fri)	0	0.00	0.00	0
16^th Sep 2021 (Thu)	0	0.00	0.00	0
15^th Sep 2021 (Wed)	0	0.00	0.00	0
14^th Sep 2021 (Tue)	0	0.00	0.00	0
13^th Sep 2021 (Mon)	0	0.00	0.00	0
10^th Sep 2021 (Fri)	0	0.00	0.00	0
9^th Sep 2021 (Thu)	0	0.00	0.00	0
8^th Sep 2021 (Wed)	0	0.00	0.00	0
7^th Sep 2021 (Tue)	0	0.00	0.00	0
6^th Sep 2021 (Mon)	0	0.00	0.00	0
3^rd Sep 2021 (Fri)	0	0.00	0.00	0
2^nd Sep 2021 (Thu)	0	0.00	0.00	0
1^st Sep 2021 (Wed)	0	0.00	0.00	0
31^st Aug 2021 (Tue)	0	0.00	0.00	0
30^th Aug 2021 (Mon)	0	0.00	0.00	0

FTSE 100 Latest

Value7,064.41

Change12.93

Recent Trades History Beijer Electron (0GT8)