Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Beijer Electron Share Price (0GT8)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 56.875on 23-10-2018 at 11:24:25
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GT8 Shares
Last Trade:
Day's Volume: 0
Last Close: 56.875
Open: 0.00
ISIN: SE0000671711
Day's Range 0.00 - 0.00
52wk Range: 26.10 - 56.875
Market Capitalisation: 1,629m
VWAP: 0.00
Shares in Issue: 29m

Recent Trades History Beijer Electron (0GT8)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Beijer Electron

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Oct 2018 (Mon)0.000.000.0056.8750
19th Oct 2018 (Fri)0.000.000.0056.8750
18th Oct 2018 (Thu)0.000.000.0056.8750
17th Oct 2018 (Wed)0.000.000.000.000
16th Oct 2018 (Tue)0.000.000.0056.8750
15th Oct 2018 (Mon)0.000.000.0056.8750
12th Oct 2018 (Fri)0.000.000.0056.8750
11th Oct 2018 (Thu)0.000.000.0056.8750
10th Oct 2018 (Wed)0.000.000.0056.8750
9th Oct 2018 (Tue)0.000.000.0056.8750
8th Oct 2018 (Mon)0.000.000.0056.8750
5th Oct 2018 (Fri)0.000.000.0056.8750
4th Oct 2018 (Thu)0.000.000.0056.8750
3rd Oct 2018 (Wed)0.000.000.0056.8750
2nd Oct 2018 (Tue)0.000.000.0056.8750
1st Oct 2018 (Mon)0.000.000.0056.8750
28th Sep 2018 (Fri)0.000.000.0056.8750
27th Sep 2018 (Thu)0.000.000.0056.8750
26th Sep 2018 (Wed)0.000.000.0056.8750
25th Sep 2018 (Tue)0.000.000.0056.8750
24th Sep 2018 (Mon)0.000.000.0056.8750

News about Beijer Electron (0GT8)

FTSE 100 Latest
Value6,982.49
Change-60.31

Login to your account

Forgot Password?

Not Registered