Beijer Electron Share Price (0GT8)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 46.537on 08-07-2020 at 12:06:41
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GT8 Shares
Sponsored Financial Content
Last Trade: Unknown 229 at 37.75
Day's Volume: 0
Last Close: 46.537
Open: 0.00
ISIN: SE0000671711
Day's Range 56.80 - 56.80
52wk Range: 46.537 - 56.80
Market Capitalisation: 1,331m
VWAP: 0.00
Shares in Issue: 29m

Recent Trades History Beijer Electron (0GT8)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*22937.75Ordinary
Delayed publication
17:28:09 - 13-May-20
Unknown*22936.05Ordinary
Delayed publication
17:21:01 - 04-May-20
Unknown*1856.80Ordinary
10:42:18 - 13-Feb-20
Unknown*6951.113Ordinary
Non protected portfolio
Single protected transaction
13:36:05 - 30-Oct-19
Buy*11552.80Ordinary
17:25:02 - 07-Jun-19
Unknown*4953.00Ordinary
17:24:38 - 04-Jun-19
Buy*9251.00Ordinary
17:28:03 - 03-Jun-19
Buy*22053.00Ordinary
17:26:33 - 10-May-19
Unknown*1856.60Ordinary
08:21:09 - 26-Mar-19
Unknown*30061.60Ordinary
15:29:41 - 21-Mar-19

Share Price History for Beijer Electron

Time period:
to
Date Open High Low Close
6th Jul 2020 (Mon)00.000.000
3rd Jul 2020 (Fri)00.000.000
2nd Jul 2020 (Thu)00.000.000
1st Jul 2020 (Wed)00.000.000
30th Jun 2020 (Tue)00.000.000
29th Jun 2020 (Mon)00.000.000
26th Jun 2020 (Fri)00.000.000
25th Jun 2020 (Thu)00.000.000
24th Jun 2020 (Wed)00.000.000
23rd Jun 2020 (Tue)00.000.000
22nd Jun 2020 (Mon)00.000.000
19th Jun 2020 (Fri)00.000.000
18th Jun 2020 (Thu)00.000.000
17th Jun 2020 (Wed)00.000.000
16th Jun 2020 (Tue)00.000.000
15th Jun 2020 (Mon)00.000.000
12th Jun 2020 (Fri)00.000.000
11th Jun 2020 (Thu)00.000.000
10th Jun 2020 (Wed)00.000.000
9th Jun 2020 (Tue)00.000.000
8th Jun 2020 (Mon)00.000.000

News about Beijer Electron (0GT8)

FTSE 100 Latest
Value6,191.33
Change1.43


Login to your account

Forgot Password?

Not Registered