| Price | 159.80 on 16-07-2026 at 18:15:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 231.00 at 159.80 |
| Day's Volume: | 460 |
| Last Close: | 159.80 |
| Open: | 0.00 |
| ISIN: | SE0000671711 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 94.00 - 162.00 |
| Market Capitalisation: | - |
| VWAP: | 159.87391 |
| Shares in Issue: | 32.05m |
Ependion Ab (0GT8) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 231 | 159.80 | SI Trade |
14:41:59 - 16-Jul-26 |
| Unknown* | 68 | 160.30 | SI Trade |
12:46:35 - 16-Jul-26 |
| Unknown* | 161 | 159.80 | SI Trade |
08:07:49 - 16-Jul-26 |
| Unknown* | 200 | 162.00 | SI Trade |
13:35:40 - 15-Jul-26 |
| Unknown* | 1,405 | 147.20 | SI Trade |
09:15:22 - 10-Jul-26 |
| Unknown* | 95 | 141.80 | SI Trade |
14:04:33 - 03-Jul-26 |
| Unknown* | 98 | 141.80 | SI Trade |
14:04:12 - 03-Jul-26 |
| Unknown* | 69 | 141.60 | SI Trade |
09:58:28 - 03-Jul-26 |
| Unknown* | 96 | 141.20 | SI Trade |
15:05:01 - 02-Jul-26 |
| Unknown* | 0 | 142.20 | SI Trade |
08:00:34 - 02-Jul-26 |
Ependion Ab (0GT8) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
