Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Beijer Electron Share Price (0GT8)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 56.875on 15-02-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GT8 Shares
Last Trade:
Day's Volume: 0
Last Close: 56.875
Open: 0.00
ISIN: SE0000671711
Day's Range 0.00 - 0.00
52wk Range: 26.10 - 56.875
Market Capitalisation: 1,627m
VWAP: 0.00
Shares in Issue: 29m

Recent Trades History Beijer Electron (0GT8)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Beijer Electron

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Feb 2019 (Fri)0.000.000.0056.8750
14th Feb 2019 (Thu)0.000.000.0056.8750
13th Feb 2019 (Wed)0.000.000.0056.8750
12th Feb 2019 (Tue)0.000.000.0056.8750
11th Feb 2019 (Mon)0.000.000.0056.8750
8th Feb 2019 (Fri)0.000.000.0056.8750
7th Feb 2019 (Thu)0.000.000.000.000
6th Feb 2019 (Wed)0.000.000.0056.8750
5th Feb 2019 (Tue)0.000.000.0056.8750
4th Feb 2019 (Mon)0.000.000.0056.8750
1st Feb 2019 (Fri)0.000.000.0056.8750
31st Jan 2019 (Thu)0.000.000.0056.8750
30th Jan 2019 (Wed)0.000.000.0056.8750
29th Jan 2019 (Tue)0.000.000.0056.8750
28th Jan 2019 (Mon)0.000.000.0056.8750
25th Jan 2019 (Fri)0.000.000.0056.8750
24th Jan 2019 (Thu)0.000.000.0056.8750
23rd Jan 2019 (Wed)0.000.000.0056.8750
22nd Jan 2019 (Tue)0.000.000.0056.8750
21st Jan 2019 (Mon)0.000.000.0056.8750
18th Jan 2019 (Fri)0.000.000.0056.8750
17th Jan 2019 (Thu)0.000.000.0056.8750

News about Beijer Electron (0GT8)

FTSE 100 Latest
Value7,236.68
Change39.67

Login to your account

Forgot Password?

Not Registered