Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Beijer Electron Share Price (0GT8)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 58.00on 19-04-2019 at 10:04:10
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GT8 Shares
Sponsored Financial Content
Last Trade: Unknown 600 at 58.00
Day's Volume: 0
Last Close: 58.00
Open: 0.00
ISIN: SE0000671711
Day's Range 0.00 - 0.00
52wk Range: 27.00 - 67.00
Market Capitalisation: 1,661m
VWAP: 0.00
Shares in Issue: 29m

Recent Trades History Beijer Electron (0GT8)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*60058.0011:06:11 - 4-May-19

Share Price History for Beijer Electron

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Apr 2019 (Thu)0.000.000.0058.000
17th Apr 2019 (Wed)0.000.000.000.000
16th Apr 2019 (Tue)0.000.000.0058.000
15th Apr 2019 (Mon)0.000.000.0058.000
12th Apr 2019 (Fri)0.000.000.0058.000
11th Apr 2019 (Thu)0.000.000.0058.000
10th Apr 2019 (Wed)0.000.000.0058.000
9th Apr 2019 (Tue)0.000.000.0058.000
8th Apr 2019 (Mon)0.000.000.0058.000
5th Apr 2019 (Fri)0.000.000.0057.400
4th Apr 2019 (Thu)0.000.000.0056.400
3rd Apr 2019 (Wed)0.000.000.0056.600
2nd Apr 2019 (Tue)0.000.000.0056.600
1st Apr 2019 (Mon)0.000.000.0056.600
29th Mar 2019 (Fri)0.000.000.0056.600
28th Mar 2019 (Thu)0.000.000.0056.600
27th Mar 2019 (Wed)0.000.000.0056.600
26th Mar 2019 (Tue)0.000.000.0061.6018
25th Mar 2019 (Mon)0.000.000.0061.600
22nd Mar 2019 (Fri)0.000.000.0061.600
21st Mar 2019 (Thu)0.000.000.0059.900
20th Mar 2019 (Wed)0.000.000.0067.000
19th Mar 2019 (Tue)0.000.000.0065.000

News about Beijer Electron (0GT8)

FTSE 100 Latest
Value7,459.88
Change0.00


Login to your account

Forgot Password?

Not Registered