| Price | 160.30 on 30-07-2026 at 18:15:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 23.00 at 160.30 |
| Day's Volume: | 0 |
| Last Close: | 160.30 |
| Open: | 0.00 |
| ISIN: | SE0000671711 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 94.00 - 162.00 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | 32.05m |
Ependion Ab (0GT8) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 23 | 160.30 | SI Trade |
16:19:40 - 27-Jul-26 |
| Unknown* | 26 | 158.00 | SI Trade |
10:45:53 - 27-Jul-26 |
| Unknown* | 26 | 158.00 | SI Trade |
10:45:53 - 27-Jul-26 |
| Unknown* | 24 | 158.30 | SI Trade |
10:06:49 - 27-Jul-26 |
| Unknown* | 24 | 158.30 | SI Trade |
10:06:49 - 27-Jul-26 |
| Unknown* | 2 | 158.00 | SI Trade |
16:24:50 - 24-Jul-26 |
| Unknown* | 23 | 154.80 | SI Trade |
16:12:15 - 23-Jul-26 |
| Unknown* | 22 | 154.60 | SI Trade |
14:03:11 - 23-Jul-26 |
| Unknown* | 164 | 153.80 | SI Trade |
14:31:48 - 22-Jul-26 |
| Unknown* | 190 | 153.50 | SI Trade |
11:18:03 - 22-Jul-26 |
Ependion Ab (0GT8) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
