| Price | 46.537on 26-02-2021 at 10:02:58 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0GT8 Shares | |
| Last Trade: | Unknown 6 at 42.497 |
| Day's Volume: | 0 |
| Last Close: | 46.537 |
| Open: | 0.00 |
| ISIN: | SE0000671711 |
| Day's Range | 56.80 - 56.80 |
| 52wk Range: | 46.537 - 46.537 |
| Market Capitalisation: | 1,343m |
| VWAP: | 0.00 |
| Shares in Issue: | 29m |
Recent Trades History Beijer Electron (0GT8) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | 42.497 | Ordinary | 17:23:38 - 16-Feb-21 |
| Unknown* | 2,043 | 40.70 | Ordinary | 08:00:00 - 04-Jan-21 |
| Unknown* | 2,043 | 40.70 | Ordinary | 08:00:00 - 04-Jan-21 |
| Unknown* | 229 | 37.75 | Ordinary Delayed publication | 17:28:09 - 13-May-20 |
| Unknown* | 229 | 36.05 | Ordinary Delayed publication | 17:21:01 - 04-May-20 |
| Unknown* | 18 | 56.80 | Ordinary | 10:42:18 - 13-Feb-20 |
| Unknown* | 69 | 51.113 | Ordinary Non protected portfolio Single protected transaction | 13:36:05 - 30-Oct-19 |
| Buy* | 115 | 52.80 | Ordinary | 17:25:02 - 07-Jun-19 |
| Unknown* | 49 | 53.00 | Ordinary | 17:24:38 - 04-Jun-19 |
| Buy* | 92 | 51.00 | Ordinary | 17:28:03 - 03-Jun-19 |
Share Price History for Beijer Electron |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 24th Feb 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Feb 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Feb 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Feb 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Feb 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Feb 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Feb 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 15th Feb 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 12th Feb 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 11th Feb 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 10th Feb 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 9th Feb 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 8th Feb 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 5th Feb 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 4th Feb 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Feb 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Feb 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 1st Feb 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 27th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
