| Price | 54.60on 14-06-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0GT8 Shares | |
| Last Trade: | Buy 115 at 52.80 |
| Day's Volume: | 0 |
| Last Close: | 54.60 |
| Open: | 0.00 |
| ISIN: | SE0000671711 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 54.60 - 67.00 |
| Market Capitalisation: | 1,562m |
| VWAP: | 0.00 |
| Shares in Issue: | 29m |
Recent Trades History Beijer Electron (0GT8) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 115 | 52.80 | 17:25:02 - 6-Jul-19 | |
| Buy* | 49 | 53.00 | 17:24:38 - 6-Apr-19 | |
| Buy* | 92 | 51.00 | 17:28:03 - 6-Mar-19 | |
Share Price History for Beijer Electron |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14th Jun 2019 (Fri) | 0.00 | 0.00 | 0.00 | 54.60 | 0 |
| 13th Jun 2019 (Thu) | 0.00 | 0.00 | 0.00 | 54.60 | 0 |
| 12th Jun 2019 (Wed) | 0.00 | 0.00 | 0.00 | 54.60 | 0 |
| 11th Jun 2019 (Tue) | 0.00 | 0.00 | 0.00 | 54.60 | 0 |
| 10th Jun 2019 (Mon) | 0.00 | 0.00 | 0.00 | 54.60 | 0 |
| 7th Jun 2019 (Fri) | 0.00 | 0.00 | 0.00 | 54.60 | 0 |
| 6th Jun 2019 (Thu) | 0.00 | 0.00 | 0.00 | 54.60 | 0 |
| 5th Jun 2019 (Wed) | 0.00 | 0.00 | 0.00 | 54.60 | 0 |
| 4th Jun 2019 (Tue) | 0.00 | 0.00 | 0.00 | 54.60 | 0 |
| 3rd Jun 2019 (Mon) | 0.00 | 0.00 | 0.00 | 54.60 | 0 |
| 31st May 2019 (Fri) | 0.00 | 0.00 | 0.00 | 54.60 | 0 |
| 30th May 2019 (Thu) | 0.00 | 0.00 | 0.00 | 54.60 | 0 |
| 29th May 2019 (Wed) | 0.00 | 0.00 | 0.00 | 54.60 | 0 |
| 28th May 2019 (Tue) | 0.00 | 0.00 | 0.00 | 54.60 | 0 |
| 27th May 2019 (Mon) | 0.00 | 0.00 | 0.00 | 54.60 | 0 |
| 24th May 2019 (Fri) | 0.00 | 0.00 | 0.00 | 54.60 | 0 |
| 23rd May 2019 (Thu) | 0.00 | 0.00 | 0.00 | 54.60 | 0 |
| 22nd May 2019 (Wed) | 0.00 | 0.00 | 0.00 | 54.60 | 0 |
| 21st May 2019 (Tue) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 20th May 2019 (Mon) | 0.00 | 0.00 | 0.00 | 54.60 | 0 |
| 17th May 2019 (Fri) | 0.00 | 0.00 | 0.00 | 54.60 | 0 |
| 16th May 2019 (Thu) | 0.00 | 0.00 | 0.00 | 54.60 | 0 |
