| Price | 125.80 on 27-10-2025 at 19:15:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 78.00 at 125.80 |
| Day's Volume: | 156 |
| Last Close: | 125.80 |
| Open: | 0.00 |
| ISIN: | SE0000671711 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 89.60 - 134.80 |
| Market Capitalisation: | - |
| VWAP: | 125.80 |
| Shares in Issue: | 31.96m |
Ependion Ab (0GT8) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 78 | 125.80 | SI Trade |
14:14:55 - 27-Oct-25 |
| Unknown* | 78 | 125.80 | SI Trade |
13:59:36 - 27-Oct-25 |
| Unknown* | 1 | 117.80 | SI Trade |
14:10:34 - 07-Oct-25 |
| Unknown* | 1 | 117.80 | SI Trade |
14:10:34 - 07-Oct-25 |
| Unknown* | 1 | 118.40 | SI Trade |
14:00:38 - 07-Oct-25 |
| Unknown* | 1 | 118.40 | SI Trade |
14:00:38 - 07-Oct-25 |
| Unknown* | 83 | 117.80 | SI Trade |
13:43:18 - 06-Oct-25 |
| Unknown* | 83 | 117.80 | SI Trade |
13:43:18 - 06-Oct-25 |
| Unknown* | 85 | 118.60 | SI Trade |
13:17:44 - 06-Oct-25 |
| Unknown* | 150 | 119.00 | SI Trade |
14:27:36 - 03-Oct-25 |
Ependion Ab (0GT8) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
