| Price | 46.537on 09-04-2020 at 15:02:40 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0GT8 Shares | |
| Last Trade: | Unknown 18 at 56.80 |
| Day's Volume: | 0 |
| Last Close: | 46.537 |
| Open: | 0.00 |
| ISIN: | SE0000671711 |
| Day's Range | 56.80 - 56.80 |
| 52wk Range: | 46.537 - 58.40 |
| Market Capitalisation: | 1,331m |
| VWAP: | 0.00 |
| Shares in Issue: | 29m |
Recent Trades History Beijer Electron (0GT8) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 18 | 56.80 | Ordinary | 10:42:18 - 13-Feb-20 |
| Unknown* | 69 | 51.113 | Ordinary Non protected portfolio Single protected transaction | 13:36:05 - 30-Oct-19 |
| Buy* | 115 | 52.80 | Ordinary | 17:25:02 - 07-Jun-19 |
| Unknown* | 49 | 53.00 | Ordinary | 17:24:38 - 04-Jun-19 |
| Buy* | 92 | 51.00 | Ordinary | 17:28:03 - 03-Jun-19 |
| Buy* | 220 | 53.00 | Ordinary | 17:26:33 - 10-May-19 |
| Unknown* | 18 | 56.60 | Ordinary | 08:21:09 - 26-Mar-19 |
| Unknown* | 300 | 61.60 | Ordinary | 15:29:41 - 21-Mar-19 |
| Unknown* | 77 | 63.20 | Ordinary | 09:32:31 - 21-Mar-19 |
| Unknown* | 50 | 59.90 | Ordinary | 15:37:53 - 20-Mar-19 |
Share Price History for Beijer Electron |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 7th Apr 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Apr 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Apr 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Apr 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Apr 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
