Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ependion Ab (0GT8) Share Price

Price 115.70 on 03-07-2025 at 18:50:03
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0GT8 Shares
Last Trade: Unknown 28.00 at 115.70
Day's Volume: 179
Last Close: 115.70
Open: 0.00
ISIN: SE0000671711
Day's Range 0.00 - 0.00
52wk Range: 89.60 - 133.00
Market Capitalisation: -
VWAP: 115.7419
Shares in Issue: 32m

Ependion Ab (0GT8) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 28 115.70 SI Trade
14:43:51 - 03-Jul-25
Unknown* 100 115.90 SI Trade
12:45:38 - 03-Jul-25
Unknown* 26 115.70 SI Trade
11:47:04 - 03-Jul-25
Unknown* 25 115.20 SI Trade
10:29:02 - 03-Jul-25
Unknown* 5 111.00 SI Trade
14:46:46 - 27-Jun-25
Unknown* 13 110.20 SI Trade
10:49:46 - 27-Jun-25
Unknown* 10 105.20 SI Trade
15:07:18 - 23-Jun-25
Unknown* 10 105.20 SI Trade
15:07:18 - 23-Jun-25
Unknown* 27 105.20 SI Trade
14:53:07 - 19-Jun-25
Unknown* 28 103.40 SI Trade
11:22:46 - 19-Jun-25
See more Ependion Ab trades

Ependion Ab (0GT8) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jul 2025 (Thu) 115.70 115.70 115.70 115.70 179
2nd Jul 2025 (Wed) 111.00 111.00 111.00 111.00 0
1st Jul 2025 (Tue) 111.00 111.00 111.00 111.00 0
30th Jun 2025 (Mon) 111.00 111.00 111.00 111.00 0
27th Jun 2025 (Fri) 111.00 111.00 111.00 111.00 18
26th Jun 2025 (Thu) 105.20 105.20 105.20 105.20 0
25th Jun 2025 (Wed) 105.20 105.20 105.20 105.20 0
24th Jun 2025 (Tue) 105.20 105.20 105.20 105.20 0
23rd Jun 2025 (Mon) 105.20 105.20 105.20 105.20 20
20th Jun 2025 (Fri) 105.20 105.20 105.20 105.20 0
19th Jun 2025 (Thu) 105.20 105.20 105.20 105.20 193
18th Jun 2025 (Wed) 110.40 110.40 110.40 110.40 0
17th Jun 2025 (Tue) 110.40 110.40 110.40 110.40 0
16th Jun 2025 (Mon) 110.40 110.40 110.40 110.40 0
13th Jun 2025 (Fri) 110.40 110.40 110.40 110.40 0
12th Jun 2025 (Thu) 110.40 110.40 110.40 110.40 0
11th Jun 2025 (Wed) 110.40 110.40 110.40 110.40 89
10th Jun 2025 (Tue) 107.20 107.20 107.20 107.20 366
9th Jun 2025 (Mon) 108.60 108.60 108.60 108.60 271
6th Jun 2025 (Fri) 108.80 108.80 108.80 108.80 0
5th Jun 2025 (Thu) 108.80 108.80 108.80 108.80 0
4th Jun 2025 (Wed) 108.80 108.80 108.80 108.80 279
See more Ependion Ab price history
FTSE 100 Latest
Value8,823.20
Change48.51

Login to your account

Forgot Password?

Not Registered