| Price | 142.60 on 28-05-2026 at 16:30:03 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 42.00 at 142.60 |
| Day's Volume: | 317 |
| Last Close: | 142.60 |
| Open: | 0.00 |
| ISIN: | SE0000671711 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 94.00 - 143.00 |
| Market Capitalisation: | - |
| VWAP: | 142.31987 |
| Shares in Issue: | 31.96m |
Ependion Ab (0GT8) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 42 | 142.60 | SI Trade |
14:46:48 - 28-May-26 |
| Unknown* | 43 | 142.60 | SI Trade |
14:23:27 - 28-May-26 |
| Unknown* | 42 | 142.60 | SI Trade |
13:54:26 - 28-May-26 |
| Unknown* | 42 | 142.60 | SI Trade |
13:20:31 - 28-May-26 |
| Unknown* | 148 | 142.00 | SI Trade |
10:07:42 - 28-May-26 |
| Unknown* | 42 | 143.00 | SI Trade |
15:03:29 - 27-May-26 |
| Unknown* | 71 | 142.60 | SI Trade |
14:59:33 - 27-May-26 |
| Unknown* | 71 | 142.60 | SI Trade |
14:59:33 - 27-May-26 |
| Unknown* | 22 | 143.10 | SI Trade |
14:13:11 - 27-May-26 |
| Unknown* | 70 | 142.80 | SI Trade |
14:06:28 - 27-May-26 |
Ependion Ab (0GT8) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
