| Price | 57.60on 10-05-2021 at 9:35:50 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0GT8 Shares | |
| Last Trade: | Unknown 17 at 55.30 |
| Day's Volume: | 17 |
| Last Close: | 57.60 |
| Open: | 0.00 |
| ISIN: | SE0000671711 |
| Day's Range | 55.30 - 55.30 |
| 52wk Range: | 46.537 - 57.60 |
| Market Capitalisation: | 1,649m |
| VWAP: | 55.30 |
| Shares in Issue: | 29m |
Recent Trades History Beijer Electron (0GT8) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 17 | 55.30 | Ordinary | 09:21:05 - 10-May-21 |
| Unknown* | 2 | 52.197 | Ordinary | 17:25:20 - 04-May-21 |
| Unknown* | 84 | 57.60 | Ordinary | 14:59:25 - 20-Apr-21 |
| Unknown* | 335 | 57.90 | Ordinary | 14:54:37 - 20-Apr-21 |
| Unknown* | 133 | 57.70 | Ordinary | 14:25:37 - 20-Apr-21 |
| Unknown* | 115 | 57.598 | Ordinary Non protected portfolio Single protected transaction | 14:15:36 - 16-Apr-21 |
| Unknown* | 12 | 56.20 | Ordinary | 16:45:00 - 15-Apr-21 |
| Unknown* | 12 | 56.20 | Ordinary | 16:45:00 - 15-Apr-21 |
| Unknown* | 98 | 49.90 | Ordinary | 14:36:26 - 07-Apr-21 |
| Unknown* | 98 | 49.85 | Ordinary | 14:21:53 - 07-Apr-21 |
Share Price History for Beijer Electron |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 6th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 30th Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 29th Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
