| Price | 158.20 on 13-08-2026 at 18:15:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 12.00 at 158.20 |
| Day's Volume: | 0 |
| Last Close: | 158.20 |
| Open: | 0.00 |
| ISIN: | SE0000671711 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 94.00 - 162.00 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | 32.05m |
Ependion Ab (0GT8) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12 | 158.20 | SI Trade |
15:21:51 - 11-Aug-26 |
| Unknown* | 81 | 161.70 | SI Trade |
14:46:20 - 05-Aug-26 |
| Unknown* | 29 | 162.40 | SI Trade |
13:06:43 - 05-Aug-26 |
| Unknown* | 88 | 162.40 | SI Trade |
13:06:43 - 05-Aug-26 |
| Unknown* | 20 | 161.40 | SI Trade |
12:30:41 - 05-Aug-26 |
| Unknown* | 20 | 161.40 | SI Trade |
12:30:41 - 05-Aug-26 |
| Unknown* | 30 | 161.80 | SI Trade |
08:41:44 - 05-Aug-26 |
| Unknown* | 127 | 158.00 | SI Trade |
10:07:53 - 03-Aug-26 |
| Unknown* | 0 | 154.60 | SI Trade |
08:00:00 - 31-Jul-26 |
| Unknown* | 23 | 160.30 | SI Trade |
16:19:40 - 27-Jul-26 |
Ependion Ab (0GT8) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
