| Price | 103.20 on 06-02-2026 at 14:20:03 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 114.00 at 100.40 |
| Day's Volume: | 444 |
| Last Close: | 103.20 |
| Open: | 0.00 |
| ISIN: | SE0000671711 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 95.60 - 134.80 |
| Market Capitalisation: | - |
| VWAP: | 99.95405 |
| Shares in Issue: | 31.96m |
Ependion Ab (0GT8) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 114 | 100.40 | SI Trade |
10:57:05 - 06-Feb-26 |
| Unknown* | 330 | 99.80 | SI Trade |
10:53:10 - 06-Feb-26 |
| Unknown* | 90 | 103.20 | SI Trade |
09:08:12 - 04-Feb-26 |
| Unknown* | 150 | 103.20 | SI Trade |
08:54:27 - 04-Feb-26 |
| Unknown* | 42 | 104.80 | SI Trade |
13:52:23 - 03-Feb-26 |
| Unknown* | 46 | 104.60 | SI Trade |
13:04:46 - 03-Feb-26 |
| Unknown* | 42 | 105.00 | SI Trade |
12:37:50 - 03-Feb-26 |
| Unknown* | 47 | 105.60 | SI Trade |
11:48:06 - 03-Feb-26 |
| Unknown* | 2,295 | 105.00 | OTC Trade |
08:10:28 - 03-Feb-26 |
| Unknown* | 32 | 105.80 | SI Trade |
16:22:43 - 30-Jan-26 |
Ependion Ab (0GT8) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
