Beijer Electron Share Price (0GT8)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 57.60on 10-05-2021 at 9:35:50
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GT8 Shares
Sponsored Financial Content
Last Trade: Unknown 17 at 55.30
Day's Volume: 17
Last Close: 57.60
Open: 0.00
ISIN: SE0000671711
Day's Range 55.30 - 55.30
52wk Range: 46.537 - 57.60
Market Capitalisation: 1,649m
VWAP: 55.30
Shares in Issue: 29m

Recent Trades History Beijer Electron (0GT8)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1755.30Ordinary
09:21:05 - 10-May-21
Unknown*252.197Ordinary
17:25:20 - 04-May-21
Unknown*8457.60Ordinary
14:59:25 - 20-Apr-21
Unknown*33557.90Ordinary
14:54:37 - 20-Apr-21
Unknown*13357.70Ordinary
14:25:37 - 20-Apr-21
Unknown*11557.598Ordinary
Non protected portfolio
Single protected transaction
14:15:36 - 16-Apr-21
Unknown*1256.20Ordinary
16:45:00 - 15-Apr-21
Unknown*1256.20Ordinary
16:45:00 - 15-Apr-21
Unknown*9849.90Ordinary
14:36:26 - 07-Apr-21
Unknown*9849.85Ordinary
14:21:53 - 07-Apr-21

Share Price History for Beijer Electron

Time period:
to
Date Open High Low Close
6th May 2021 (Thu)00.000.000
5th May 2021 (Wed)00.000.000
4th May 2021 (Tue)00.000.000
3rd May 2021 (Mon)00.000.000
30th Apr 2021 (Fri)00.000.000
29th Apr 2021 (Thu)00.000.000
28th Apr 2021 (Wed)00.000.000
27th Apr 2021 (Tue)00.000.000
26th Apr 2021 (Mon)00.000.000
23rd Apr 2021 (Fri)00.000.000
22nd Apr 2021 (Thu)00.000.000
21st Apr 2021 (Wed)00.000.000
20th Apr 2021 (Tue)00.000.000
19th Apr 2021 (Mon)00.000.000
16th Apr 2021 (Fri)00.000.000
15th Apr 2021 (Thu)00.000.000
14th Apr 2021 (Wed)00.000.000
13th Apr 2021 (Tue)00.000.000
12th Apr 2021 (Mon)00.000.000

News about Beijer Electron (0GT8)

FTSE 100 Latest
Value7,143.30
Change13.59


Login to your account

Forgot Password?

Not Registered