| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 342 | 148.00 | SI Trade |
13:41:56 - 18-Jun-26 |
| Unknown* | 47 | 151.00 | SI Trade |
14:51:04 - 16-Jun-26 |
| Unknown* | 500 | 151.80 | SI Trade |
12:28:48 - 16-Jun-26 |
| Unknown* | 4,644 | 150.80 | SI Trade |
12:10:39 - 16-Jun-26 |
| Unknown* | 500 | 151.30 | SI Trade |
12:10:32 - 16-Jun-26 |
| Unknown* | 1,862 | 151.70 | SI Trade |
10:41:49 - 16-Jun-26 |
| Unknown* | 27 | 149.80 | SI Trade |
09:42:13 - 16-Jun-26 |
| Unknown* | 27 | 149.80 | SI Trade |
09:42:13 - 16-Jun-26 |
| Unknown* | 2,316 | 146.20 | SI Trade |
09:06:32 - 16-Jun-26 |
| Unknown* | 2,316 | 146.20 | SI Trade |
09:06:32 - 16-Jun-26 |
| Unknown* | 1,000 | 148.20 | SI Trade |
08:27:45 - 12-Jun-26 |
| Unknown* | 49 | 149.00 | SI Trade |
16:00:22 - 09-Jun-26 |
| Unknown* | 10 | 149.60 | SI Trade |
12:28:58 - 09-Jun-26 |
| Unknown* | 48 | 150.00 | SI Trade |
10:41:19 - 09-Jun-26 |
| Unknown* | 48 | 150.00 | SI Trade |
10:41:19 - 09-Jun-26 |
| Unknown* | 27 | 142.40 | SI Trade |
09:37:45 - 08-Jun-26 |
| Unknown* | 239 | 147.00 | SI Trade |
09:43:43 - 05-Jun-26 |
| Unknown* | 34 | 148.20 | SI Trade |
16:22:03 - 04-Jun-26 |
| Unknown* | 28 | 148.70 | SI Trade |
09:58:43 - 04-Jun-26 |
| Unknown* | 28 | 148.70 | SI Trade |
09:58:43 - 04-Jun-26 |
| Unknown* | 7 | 147.80 | SI Trade |
08:32:50 - 04-Jun-26 |
| Unknown* | 7 | 147.80 | SI Trade |
08:32:43 - 04-Jun-26 |
| Unknown* | 61 | 148.40 | SI Trade |
14:58:30 - 03-Jun-26 |
| Unknown* | 12 | 148.40 | SI Trade |
14:58:30 - 03-Jun-26 |
| Unknown* | 56 | 149.80 | SI Trade |
11:53:46 - 03-Jun-26 |
| Unknown* | 20 | 149.80 | SI Trade |
11:38:08 - 03-Jun-26 |
| Unknown* | 64 | 149.80 | SI Trade |
11:37:49 - 03-Jun-26 |
| Unknown* | 60 | 149.80 | SI Trade |
11:37:49 - 03-Jun-26 |
| Unknown* | 27 | 149.70 | SI Trade |
11:29:00 - 03-Jun-26 |
| Unknown* | 141 | 144.90 | SI Trade |
13:10:00 - 29-May-26 |
| Unknown* | 26 | 144.80 | SI Trade |
12:51:55 - 29-May-26 |
| Unknown* | 26 | 144.80 | SI Trade |
12:51:55 - 29-May-26 |
| Unknown* | 52 | 145.00 | SI Trade |
12:42:11 - 29-May-26 |
| Unknown* | 68 | 144.80 | SI Trade |
12:38:41 - 29-May-26 |
| Unknown* | 62 | 144.90 | SI Trade |
12:26:24 - 29-May-26 |
| Unknown* | 126 | 144.80 | SI Trade |
12:21:27 - 29-May-26 |
| Unknown* | 23 | 142.80 | SI Trade |
11:25:40 - 29-May-26 |
| Unknown* | 42 | 142.00 | SI Trade |
11:13:25 - 29-May-26 |
| Unknown* | 42 | 142.00 | SI Trade |
11:13:25 - 29-May-26 |
| Unknown* | 141 | 142.20 | SI Trade |
10:57:28 - 29-May-26 |
| Unknown* | 114 | 140.40 | SI Trade |
09:38:31 - 29-May-26 |
| Unknown* | 63 | 140.40 | SI Trade |
09:38:09 - 29-May-26 |
| Unknown* | 56 | 140.40 | SI Trade |
09:38:09 - 29-May-26 |
| Unknown* | 24 | 140.30 | SI Trade |
08:52:20 - 29-May-26 |
| Unknown* | 24 | 140.30 | SI Trade |
08:52:20 - 29-May-26 |
| Unknown* | 155 | 140.20 | SI Trade |
08:27:28 - 29-May-26 |
| Unknown* | 42 | 142.60 | SI Trade |
14:46:48 - 28-May-26 |
| Unknown* | 43 | 142.60 | SI Trade |
14:23:27 - 28-May-26 |
| Unknown* | 42 | 142.60 | SI Trade |
13:54:26 - 28-May-26 |
| Unknown* | 42 | 142.60 | SI Trade |
13:20:31 - 28-May-26 |
| Unknown* | 148 | 142.00 | SI Trade |
10:07:42 - 28-May-26 |
| Unknown* | 42 | 143.00 | SI Trade |
15:03:29 - 27-May-26 |
| Unknown* | 71 | 142.60 | SI Trade |
14:59:33 - 27-May-26 |
| Unknown* | 71 | 142.60 | SI Trade |
14:59:33 - 27-May-26 |
| Unknown* | 22 | 143.10 | SI Trade |
14:13:11 - 27-May-26 |
| Unknown* | 70 | 142.80 | SI Trade |
14:06:28 - 27-May-26 |
| Unknown* | 70 | 142.80 | SI Trade |
14:06:28 - 27-May-26 |
| Unknown* | 46 | 143.40 | SI Trade |
13:50:07 - 27-May-26 |
| Unknown* | 70 | 142.80 | SI Trade |
13:39:56 - 27-May-26 |
| Unknown* | 70 | 142.80 | SI Trade |
13:39:56 - 27-May-26 |
| Unknown* | 12 | 143.40 | SI Trade |
13:13:35 - 27-May-26 |
| Unknown* | 12 | 143.40 | SI Trade |
13:13:35 - 27-May-26 |
| Unknown* | 43 | 143.20 | SI Trade |
12:53:04 - 27-May-26 |
| Unknown* | 67 | 142.20 | SI Trade |
12:13:02 - 27-May-26 |
| Unknown* | 42 | 143.40 | SI Trade |
11:31:46 - 27-May-26 |
| Unknown* | 101 | 140.40 | SI Trade |
10:03:50 - 26-May-26 |
| Unknown* | 93 | 139.80 | SI Trade |
09:18:19 - 26-May-26 |
| Unknown* | 4 | 139.80 | SI Trade |
14:39:00 - 21-May-26 |
| Unknown* | 5 | 140.60 | SI Trade |
13:09:00 - 21-May-26 |
| Unknown* | 5 | 140.60 | SI Trade |
12:55:07 - 21-May-26 |
| Unknown* | 257 | 141.81595 | Currency Conversion Negotiated Trade |
09:04:11 - 21-May-26 |
| Unknown* | 22 | 139.80 | SI Trade |
14:21:15 - 20-May-26 |
| Unknown* | 22 | 139.80 | SI Trade |
14:21:15 - 20-May-26 |
| Unknown* | 21 | 139.00 | SI Trade |
12:42:07 - 20-May-26 |
| Unknown* | 21 | 139.00 | SI Trade |
12:42:07 - 20-May-26 |
| Unknown* | 500 | 139.90 | SI Trade |
09:43:29 - 19-May-26 |
| Unknown* | 995 | 135.00 | SI Trade |
09:44:55 - 15-May-26 |
| Unknown* | 995 | 135.00 | SI Trade |
09:44:55 - 15-May-26 |
| Unknown* | 9 | 138.80 | SI Trade |
14:34:27 - 12-May-26 |
| Unknown* | 1 | 138.80 | SI Trade |
14:34:27 - 12-May-26 |
| Unknown* | 1 | 138.60 | SI Trade |
14:28:00 - 12-May-26 |
| Unknown* | 9 | 138.60 | SI Trade |
14:24:00 - 12-May-26 |
| Unknown* | 1 | 139.00 | SI Trade |
14:18:26 - 12-May-26 |
| Unknown* | 1 | 139.00 | SI Trade |
14:16:16 - 12-May-26 |
| Unknown* | 1 | 138.00 | SI Trade |
12:37:45 - 12-May-26 |
| Unknown* | 41 | 130.60 | SI Trade |
11:48:28 - 05-May-26 |
| Unknown* | 475 | 128.00 | SI Trade |
14:10:13 - 28-Apr-26 |
| Unknown* | 46 | 113.30 | SI Trade |
12:17:03 - 21-Apr-26 |
| Unknown* | 120 | 108.00 | SI Trade |
13:24:20 - 15-Apr-26 |
| Unknown* | 471 | 97.20 | SI Trade |
10:39:11 - 13-Apr-26 |
| Unknown* | 53 | 97.60 | SI Trade |
13:46:42 - 10-Apr-26 |
| Unknown* | 229 | 96.60 | SI Trade |
11:57:00 - 10-Apr-26 |
| Unknown* | 52 | 96.40 | SI Trade |
11:11:42 - 10-Apr-26 |
| Unknown* | 439 | 96.00 | SI Trade |
11:41:35 - 09-Apr-26 |
| Unknown* | 51 | 95.80 | SI Trade |
11:05:20 - 09-Apr-26 |
| Unknown* | 51 | 95.50 | SI Trade |
10:04:25 - 09-Apr-26 |
| Unknown* | 231 | 95.25 | SI Trade |
08:02:30 - 09-Apr-26 |
| Unknown* | 7 | 95.00 | OTC Trade |
16:19:00 - 01-Apr-26 |
| Unknown* | 25 | 95.60 | SI Trade |
11:44:45 - 20-Mar-26 |
| Unknown* | 12 | 94.90 | SI Trade |
16:24:57 - 19-Mar-26 |
| Unknown* | 2 | 94.00 | SI Trade |
08:05:10 - 17-Mar-26 |
| Unknown* | 41 | 98.20 | SI Trade |
15:19:31 - 06-Mar-26 |
| Unknown* | 103 | 99.70 | SI Trade |
15:32:21 - 24-Feb-26 |
| Unknown* | 700 | 99.00 | SI Trade |
13:56:52 - 24-Feb-26 |
| Unknown* | 2,000 | 98.10 | SI Trade |
16:11:12 - 20-Feb-26 |
| Unknown* | 274 | 98.30 | SI Trade |
16:07:09 - 20-Feb-26 |
| Unknown* | 281 | 99.80 | SI Trade |
11:03:19 - 19-Feb-26 |
| Unknown* | 29 | 97.40 | SI Trade |
16:17:18 - 18-Feb-26 |
| Unknown* | 600 | 97.60 | SI Trade |
09:21:17 - 18-Feb-26 |
| Unknown* | 1,100 | 97.50 | SI Trade |
08:50:44 - 17-Feb-26 |
| Unknown* | 130 | 98.00 | SI Trade |
12:11:48 - 13-Feb-26 |
| Unknown* | 190 | 99.00 | SI Trade |
14:43:44 - 11-Feb-26 |
| Unknown* | 114 | 100.40 | SI Trade |
10:57:05 - 06-Feb-26 |
| Unknown* | 330 | 99.80 | SI Trade |
10:53:10 - 06-Feb-26 |
| Unknown* | 90 | 103.20 | SI Trade |
09:08:12 - 04-Feb-26 |
| Unknown* | 150 | 103.20 | SI Trade |
08:54:27 - 04-Feb-26 |
| Unknown* | 42 | 104.80 | SI Trade |
13:52:23 - 03-Feb-26 |
| Unknown* | 46 | 104.60 | SI Trade |
13:04:46 - 03-Feb-26 |
| Unknown* | 42 | 105.00 | SI Trade |
12:37:50 - 03-Feb-26 |
| Unknown* | 47 | 105.60 | SI Trade |
11:48:06 - 03-Feb-26 |
| Unknown* | 2,295 | 105.00 | OTC Trade |
08:10:28 - 03-Feb-26 |
| Unknown* | 32 | 105.80 | SI Trade |
16:22:43 - 30-Jan-26 |
| Unknown* | 43 | 106.60 | SI Trade |
14:49:18 - 30-Jan-26 |
| Unknown* | 1,000 | 106.30 | SI Trade |
14:04:04 - 30-Jan-26 |
| Unknown* | 1,000 | 106.30 | SI Trade |
14:04:04 - 30-Jan-26 |
| Unknown* | 59 | 106.20 | SI Trade |
13:03:12 - 30-Jan-26 |
| Unknown* | 87 | 107.00 | SI Trade |
08:20:43 - 30-Jan-26 |
| Unknown* | 85 | 106.40 | SI Trade |
12:11:09 - 29-Jan-26 |
| Unknown* | 85 | 106.40 | SI Trade |
12:11:09 - 29-Jan-26 |
| Unknown* | 1,000 | 105.40 | SI Trade |
08:53:01 - 29-Jan-26 |
| Unknown* | 46 | 107.30 | SI Trade |
14:33:37 - 28-Jan-26 |
| Unknown* | 46 | 107.70 | SI Trade |
13:57:25 - 28-Jan-26 |
| Unknown* | 249 | 108.00 | SI Trade |
14:28:08 - 27-Jan-26 |
| Unknown* | 321 | 106.00 | SI Trade |
09:08:53 - 27-Jan-26 |
| Unknown* | 161 | 106.20 | SI Trade |
08:43:00 - 27-Jan-26 |
| Unknown* | 600 | 105.00 | OTC Trade |
16:05:59 - 26-Jan-26 |
| Unknown* | 37 | 105.00 | OTC Trade |
15:32:18 - 26-Jan-26 |
| Unknown* | 163 | 104.50 | OTC Trade |
13:10:00 - 26-Jan-26 |
| Unknown* | 1,223 | 104.40 | OTC Trade |
13:01:43 - 26-Jan-26 |
| Unknown* | 148 | 108.60 | SI Trade |
08:05:00 - 26-Jan-26 |
| Unknown* | 16 | 108.00 | SI Trade |
10:06:17 - 22-Jan-26 |
| Unknown* | 16 | 108.00 | SI Trade |
10:06:17 - 22-Jan-26 |
| Unknown* | 32 | 105.70 | SI Trade |
14:48:42 - 21-Jan-26 |
| Unknown* | 32 | 105.70 | SI Trade |
14:48:42 - 21-Jan-26 |
| Unknown* | 19 | 105.70 | SI Trade |
14:44:22 - 21-Jan-26 |
| Unknown* | 19 | 105.70 | SI Trade |
14:44:22 - 21-Jan-26 |
| Unknown* | 87 | 106.00 | SI Trade |
16:03:14 - 19-Jan-26 |
| Unknown* | 86 | 106.00 | SI Trade |
15:20:50 - 19-Jan-26 |
| Unknown* | 86 | 106.00 | SI Trade |
13:43:25 - 19-Jan-26 |
| Unknown* | 91 | 106.00 | SI Trade |
08:52:09 - 19-Jan-26 |
| Unknown* | 268 | 109.00 | SI Trade |
12:52:00 - 16-Jan-26 |
| Unknown* | 39 | 109.20 | SI Trade |
08:02:23 - 15-Jan-26 |
| Unknown* | 87 | 109.40 | SI Trade |
16:12:37 - 14-Jan-26 |
| Unknown* | 87 | 109.40 | SI Trade |
15:50:38 - 14-Jan-26 |
| Unknown* | 88 | 110.40 | SI Trade |
15:03:38 - 14-Jan-26 |
| Unknown* | 91 | 109.80 | SI Trade |
10:30:23 - 14-Jan-26 |
| Unknown* | 91 | 109.80 | SI Trade |
10:30:23 - 14-Jan-26 |
| Unknown* | 92 | 109.80 | SI Trade |
09:09:35 - 14-Jan-26 |
| Unknown* | 130 | 108.20 | SI Trade |
11:41:00 - 17-Dec-25 |
| Unknown* | 137 | 108.40 | SI Trade |
10:33:00 - 17-Dec-25 |
| Unknown* | 115 | 109.00 | SI Trade |
08:17:08 - 17-Dec-25 |
| Unknown* | 90 | 108.20 | SI Trade |
13:02:26 - 16-Dec-25 |
| Unknown* | 90 | 108.20 | SI Trade |
13:02:26 - 16-Dec-25 |
| Unknown* | 141 | 109.00 | SI Trade |
12:30:00 - 16-Dec-25 |
| Unknown* | 89 | 108.60 | SI Trade |
09:45:14 - 16-Dec-25 |
| Unknown* | 301 | 111.00 | SI Trade |
13:23:26 - 15-Dec-25 |
| Unknown* | 144 | 110.00 | SI Trade |
11:57:30 - 11-Dec-25 |
| Unknown* | 370 | 109.40 | SI Trade |
10:30:13 - 11-Dec-25 |
| Unknown* | 2,000 | 108.40 | SI Trade |
12:30:13 - 09-Dec-25 |
| Unknown* | 5 | 113.00 | SI Trade |
13:49:06 - 26-Nov-25 |
| Unknown* | 14 | 112.30 | SI Trade |
14:34:23 - 25-Nov-25 |
| Unknown* | 14 | 112.20 | SI Trade |
14:22:46 - 25-Nov-25 |
| Unknown* | 15 | 112.60 | SI Trade |
14:09:41 - 25-Nov-25 |
| Unknown* | 13 | 112.90 | SI Trade |
13:57:19 - 25-Nov-25 |
| Unknown* | 22 | 113.00 | SI Trade |
13:52:53 - 25-Nov-25 |
| Unknown* | 13 | 112.80 | SI Trade |
13:52:25 - 25-Nov-25 |
| Unknown* | 13 | 112.80 | SI Trade |
13:52:25 - 25-Nov-25 |
| Unknown* | 16 | 113.10 | SI Trade |
13:14:04 - 25-Nov-25 |
| Unknown* | 16 | 112.80 | SI Trade |
13:10:56 - 25-Nov-25 |
| Unknown* | 16 | 112.80 | SI Trade |
13:10:56 - 25-Nov-25 |
| Unknown* | 13 | 113.00 | SI Trade |
12:41:06 - 25-Nov-25 |
| Unknown* | 13 | 113.00 | SI Trade |
12:41:06 - 25-Nov-25 |
| Unknown* | 13 | 113.30 | SI Trade |
12:20:43 - 25-Nov-25 |
| Unknown* | 17 | 112.20 | SI Trade |
09:14:32 - 24-Nov-25 |
| Unknown* | 3,000 | 112.20 | SI Trade |
08:49:05 - 24-Nov-25 |
| Unknown* | 86 | 112.00 | SI Trade |
15:39:42 - 21-Nov-25 |
| Unknown* | 87 | 111.90 | SI Trade |
15:03:54 - 21-Nov-25 |
| Unknown* | 93 | 111.80 | SI Trade |
09:46:41 - 21-Nov-25 |
| Unknown* | 93 | 111.80 | SI Trade |
09:46:41 - 21-Nov-25 |
| Unknown* | 25 | 112.80 | SI Trade |
16:19:04 - 20-Nov-25 |
| Unknown* | 93 | 112.80 | SI Trade |
15:37:53 - 20-Nov-25 |
| Unknown* | 89 | 112.80 | SI Trade |
14:51:54 - 20-Nov-25 |
| Unknown* | 89 | 112.80 | SI Trade |
14:51:54 - 20-Nov-25 |
| Unknown* | 88 | 113.00 | SI Trade |
14:05:34 - 20-Nov-25 |
| Unknown* | 88 | 113.00 | SI Trade |
14:05:34 - 20-Nov-25 |
| Unknown* | 90 | 112.50 | SI Trade |
13:10:30 - 20-Nov-25 |
| Unknown* | 90 | 112.50 | SI Trade |
13:10:30 - 20-Nov-25 |
| Unknown* | 283 | 113.40 | SI Trade |
12:23:18 - 20-Nov-25 |
| Unknown* | 91 | 112.60 | SI Trade |
11:42:49 - 20-Nov-25 |
| Unknown* | 91 | 112.60 | SI Trade |
11:42:49 - 20-Nov-25 |