| Date | Open | High | Low | Close | Volume |
| 6th Nov 2026 (Fri) | 151.20 | 151.20 | 151.20 | 151.20 | 0 |
| 5th Nov 2026 (Thu) | 152.00 | 152.00 | 152.00 | 152.00 | 17 |
| 4th Nov 2026 (Wed) | 152.00 | 152.00 | 152.00 | 152.00 | 18 |
| 3rd Nov 2026 (Tue) | 153.80 | 153.80 | 153.80 | 153.80 | 120 |
| 2nd Nov 2026 (Mon) | 154.80 | 154.80 | 154.80 | 154.80 | 139 |
| 30th Oct 2026 (Fri) | 158.40 | 158.40 | 158.40 | 158.40 | 1 |
| 29th Oct 2026 (Thu) | 158.80 | 158.80 | 158.80 | 158.80 | 118 |
| 28th Oct 2026 (Wed) | 157.40 | 157.40 | 157.40 | 157.40 | 459 |
| 27th Oct 2026 (Tue) | 149.40 | 149.40 | 149.40 | 149.40 | 231 |
| 26th Oct 2026 (Mon) | 153.30 | 153.30 | 153.30 | 153.30 | 0 |
| 23rd Oct 2026 (Fri) | 153.30 | 153.30 | 153.30 | 153.30 | 0 |
| 22nd Oct 2026 (Thu) | 153.30 | 153.30 | 153.30 | 153.30 | 102 |
| 21st Oct 2026 (Wed) | 151.40 | 151.40 | 151.40 | 151.40 | 0 |
| 20th Oct 2026 (Tue) | 151.40 | 151.40 | 151.40 | 151.40 | 0 |
| 19th Oct 2026 (Mon) | 151.40 | 151.40 | 151.40 | 151.40 | 13 |
| 16th Oct 2026 (Fri) | 158.20 | 158.20 | 158.20 | 158.20 | 0 |
| 15th Oct 2026 (Thu) | 158.20 | 158.20 | 158.20 | 158.20 | 0 |
| 14th Oct 2026 (Wed) | 158.20 | 158.20 | 158.20 | 158.20 | 0 |
| 13th Oct 2026 (Tue) | 158.20 | 158.20 | 158.20 | 158.20 | 85 |
| 12th Oct 2026 (Mon) | 153.00 | 153.00 | 153.00 | 153.00 | 0 |
| 9th Oct 2026 (Fri) | 153.00 | 153.00 | 153.00 | 153.00 | 0 |
| 8th Oct 2026 (Thu) | 153.00 | 153.00 | 153.00 | 153.00 | 6 |
| 7th Oct 2026 (Wed) | 152.60 | 152.60 | 152.60 | 152.60 | 1,201 |
| 6th Oct 2026 (Tue) | 158.60 | 158.60 | 158.60 | 158.60 | 125 |
| 5th Oct 2026 (Mon) | 149.40 | 149.40 | 149.40 | 149.40 | 0 |
| 2nd Oct 2026 (Fri) | 149.40 | 149.40 | 149.40 | 149.40 | 0 |
| 1st Oct 2026 (Thu) | 149.40 | 149.40 | 149.40 | 149.40 | 0 |
| 30th Sep 2026 (Wed) | 149.40 | 149.40 | 149.40 | 149.40 | 0 |
| 29th Sep 2026 (Tue) | 149.40 | 149.40 | 149.40 | 149.40 | 0 |
| 28th Sep 2026 (Mon) | 149.40 | 149.40 | 149.40 | 149.40 | 0 |
| 25th Sep 2026 (Fri) | 149.40 | 149.40 | 149.40 | 149.40 | 0 |
| 24th Sep 2026 (Thu) | 149.40 | 149.40 | 149.40 | 149.40 | 0 |
| 23rd Sep 2026 (Wed) | 149.40 | 149.40 | 149.40 | 149.40 | 0 |
| 22nd Sep 2026 (Tue) | 149.40 | 149.40 | 149.40 | 149.40 | 0 |
| 21st Sep 2026 (Mon) | 149.40 | 149.40 | 149.40 | 149.40 | 0 |
| 18th Sep 2026 (Fri) | 149.40 | 149.40 | 149.40 | 149.40 | 0 |
| 17th Sep 2026 (Thu) | 149.40 | 149.40 | 149.40 | 149.40 | 0 |
| 16th Sep 2026 (Wed) | 149.40 | 149.40 | 149.40 | 149.40 | 349 |
| 15th Sep 2026 (Tue) | 153.20 | 153.20 | 153.20 | 153.20 | 0 |
| 14th Sep 2026 (Mon) | 153.20 | 153.20 | 153.20 | 153.20 | 0 |
| 11th Sep 2026 (Fri) | 153.20 | 153.20 | 153.20 | 153.20 | 0 |
| 10th Sep 2026 (Thu) | 153.20 | 153.20 | 153.20 | 153.20 | 0 |
| 9th Sep 2026 (Wed) | 153.20 | 153.20 | 153.20 | 153.20 | 0 |
| 8th Sep 2026 (Tue) | 153.20 | 153.20 | 153.20 | 153.20 | 0 |
| 7th Sep 2026 (Mon) | 153.20 | 153.20 | 153.20 | 153.20 | 0 |