| Date | Open | High | Low | Close | Volume |
| 6th May 2026 (Wed) | 130.60 | 130.60 | 130.60 | 130.60 | 0 |
| 5th May 2026 (Tue) | 130.60 | 130.60 | 130.60 | 130.60 | 41 |
| 4th May 2026 (Mon) | 128.00 | 128.00 | 128.00 | 128.00 | 0 |
| 1st May 2026 (Fri) | 128.00 | 128.00 | 128.00 | 128.00 | 0 |
| 30th Apr 2026 (Thu) | 128.00 | 128.00 | 128.00 | 128.00 | 0 |
| 29th Apr 2026 (Wed) | 128.00 | 128.00 | 128.00 | 128.00 | 0 |
| 28th Apr 2026 (Tue) | 128.00 | 128.00 | 128.00 | 128.00 | 475 |
| 27th Apr 2026 (Mon) | 113.30 | 113.30 | 113.30 | 113.30 | 0 |
| 24th Apr 2026 (Fri) | 113.30 | 113.30 | 113.30 | 113.30 | 0 |
| 23rd Apr 2026 (Thu) | 113.30 | 113.30 | 113.30 | 113.30 | 0 |
| 22nd Apr 2026 (Wed) | 113.30 | 113.30 | 113.30 | 113.30 | 0 |
| 21st Apr 2026 (Tue) | 113.30 | 113.30 | 113.30 | 113.30 | 46 |
| 20th Apr 2026 (Mon) | 108.00 | 108.00 | 108.00 | 108.00 | 0 |
| 17th Apr 2026 (Fri) | 108.00 | 108.00 | 108.00 | 108.00 | 0 |
| 16th Apr 2026 (Thu) | 108.00 | 108.00 | 108.00 | 108.00 | 0 |
| 15th Apr 2026 (Wed) | 108.00 | 108.00 | 108.00 | 108.00 | 120 |
| 14th Apr 2026 (Tue) | 97.20 | 97.20 | 97.20 | 97.20 | 0 |
| 13th Apr 2026 (Mon) | 97.20 | 97.20 | 97.20 | 97.20 | 471 |
| 10th Apr 2026 (Fri) | 97.60 | 97.60 | 97.60 | 97.60 | 334 |
| 9th Apr 2026 (Thu) | 96.00 | 96.00 | 96.00 | 96.00 | 772 |
| 8th Apr 2026 (Wed) | 94.45 | 94.45 | 94.45 | 94.45 | 0 |
| 7th Apr 2026 (Tue) | 94.45 | 94.45 | 94.45 | 94.45 | 0 |
| 6th Apr 2026 (Mon) | 94.45 | 94.45 | 94.45 | 94.45 | 0 |
| 3rd Apr 2026 (Fri) | 94.45 | 94.45 | 94.45 | 94.45 | 0 |
| 2nd Apr 2026 (Thu) | 94.45 | 94.45 | 94.45 | 94.45 | 0 |
| 1st Apr 2026 (Wed) | 94.45 | 94.45 | 94.45 | 94.45 | 7 |
| 31st Mar 2026 (Tue) | 94.45 | 94.45 | 94.45 | 94.45 | 0 |
| 30th Mar 2026 (Mon) | 94.45 | 94.45 | 94.45 | 94.45 | 0 |
| 27th Mar 2026 (Fri) | 94.45 | 94.45 | 94.45 | 94.45 | 0 |
| 26th Mar 2026 (Thu) | 94.45 | 94.45 | 94.45 | 94.45 | 245 |
| 25th Mar 2026 (Wed) | 95.60 | 95.60 | 95.60 | 95.60 | 0 |
| 24th Mar 2026 (Tue) | 95.60 | 95.60 | 95.60 | 95.60 | 0 |
| 23rd Mar 2026 (Mon) | 95.60 | 95.60 | 95.60 | 95.60 | 0 |
| 20th Mar 2026 (Fri) | 95.60 | 95.60 | 95.60 | 95.60 | 25 |
| 19th Mar 2026 (Thu) | 94.90 | 94.90 | 94.90 | 94.90 | 12 |
| 18th Mar 2026 (Wed) | 94.00 | 94.00 | 94.00 | 94.00 | 0 |
| 17th Mar 2026 (Tue) | 94.00 | 94.00 | 94.00 | 94.00 | 2 |
| 16th Mar 2026 (Mon) | 98.20 | 98.20 | 98.20 | 98.20 | 0 |
| 13th Mar 2026 (Fri) | 98.20 | 98.20 | 98.20 | 98.20 | 0 |
| 12th Mar 2026 (Thu) | 98.20 | 98.20 | 98.20 | 98.20 | 0 |
| 11th Mar 2026 (Wed) | 98.20 | 98.20 | 98.20 | 98.20 | 0 |
| 10th Mar 2026 (Tue) | 98.20 | 98.20 | 98.20 | 98.20 | 0 |
| 9th Mar 2026 (Mon) | 98.20 | 98.20 | 98.20 | 98.20 | 0 |