| Date | Open | High | Low | Close | Volume |
| 13th Aug 2026 (Thu) | 158.20 | 158.20 | 158.20 | 158.20 | 0 |
| 12th Aug 2026 (Wed) | 158.20 | 158.20 | 158.20 | 158.20 | 0 |
| 11th Aug 2026 (Tue) | 158.20 | 158.20 | 158.20 | 158.20 | 12 |
| 10th Aug 2026 (Mon) | 161.70 | 161.70 | 161.70 | 161.70 | 0 |
| 7th Aug 2026 (Fri) | 161.70 | 161.70 | 161.70 | 161.70 | 0 |
| 6th Aug 2026 (Thu) | 161.70 | 161.70 | 161.70 | 161.70 | 0 |
| 5th Aug 2026 (Wed) | 161.70 | 161.70 | 161.70 | 161.70 | 268 |
| 4th Aug 2026 (Tue) | 158.00 | 158.00 | 158.00 | 158.00 | 0 |
| 3rd Aug 2026 (Mon) | 158.00 | 158.00 | 158.00 | 158.00 | 127 |
| 31st Jul 2026 (Fri) | 154.60 | 154.60 | 154.60 | 154.60 | 0 |
| 30th Jul 2026 (Thu) | 160.30 | 160.30 | 160.30 | 160.30 | 0 |
| 29th Jul 2026 (Wed) | 160.30 | 160.30 | 160.30 | 160.30 | 0 |
| 28th Jul 2026 (Tue) | 160.30 | 160.30 | 160.30 | 160.30 | 0 |
| 27th Jul 2026 (Mon) | 160.30 | 160.30 | 160.30 | 160.30 | 123 |
| 24th Jul 2026 (Fri) | 158.00 | 158.00 | 158.00 | 158.00 | 2 |
| 23rd Jul 2026 (Thu) | 154.80 | 154.80 | 154.80 | 154.80 | 45 |
| 22nd Jul 2026 (Wed) | 153.80 | 153.80 | 153.80 | 153.80 | 354 |
| 21st Jul 2026 (Tue) | 150.20 | 150.20 | 150.20 | 150.20 | 26 |
| 20th Jul 2026 (Mon) | 157.40 | 157.40 | 157.40 | 157.40 | 0 |
| 17th Jul 2026 (Fri) | 157.40 | 157.40 | 157.40 | 157.40 | 1,385 |
| 16th Jul 2026 (Thu) | 159.80 | 159.80 | 159.80 | 159.80 | 460 |
| 15th Jul 2026 (Wed) | 162.00 | 162.00 | 162.00 | 162.00 | 200 |
| 14th Jul 2026 (Tue) | 147.20 | 147.20 | 147.20 | 147.20 | 0 |
| 13th Jul 2026 (Mon) | 147.20 | 147.20 | 147.20 | 147.20 | 0 |
| 10th Jul 2026 (Fri) | 147.20 | 147.20 | 147.20 | 147.20 | 1,405 |
| 9th Jul 2026 (Thu) | 141.80 | 141.80 | 141.80 | 141.80 | 0 |
| 8th Jul 2026 (Wed) | 141.80 | 141.80 | 141.80 | 141.80 | 0 |
| 7th Jul 2026 (Tue) | 141.80 | 141.80 | 141.80 | 141.80 | 0 |
| 6th Jul 2026 (Mon) | 141.80 | 141.80 | 141.80 | 141.80 | 0 |
| 3rd Jul 2026 (Fri) | 141.80 | 141.80 | 141.80 | 141.80 | 262 |
| 2nd Jul 2026 (Thu) | 141.20 | 141.20 | 141.20 | 141.20 | 96 |
| 1st Jul 2026 (Wed) | 147.40 | 147.40 | 147.40 | 147.40 | 0 |
| 30th Jun 2026 (Tue) | 147.40 | 147.40 | 147.40 | 147.40 | 61 |
| 29th Jun 2026 (Mon) | 146.90 | 146.90 | 146.90 | 146.90 | 204 |
| 26th Jun 2026 (Fri) | 145.80 | 145.80 | 145.80 | 145.80 | 94 |
| 25th Jun 2026 (Thu) | 146.60 | 146.60 | 146.60 | 146.60 | 310 |
| 24th Jun 2026 (Wed) | 140.20 | 140.20 | 140.20 | 140.20 | 35 |
| 23rd Jun 2026 (Tue) | 148.00 | 148.00 | 148.00 | 148.00 | 68 |
| 22nd Jun 2026 (Mon) | 148.00 | 148.00 | 148.00 | 148.00 | 0 |
| 19th Jun 2026 (Fri) | 148.00 | 148.00 | 148.00 | 148.00 | 0 |
| 18th Jun 2026 (Thu) | 148.00 | 148.00 | 148.00 | 148.00 | 342 |
| 17th Jun 2026 (Wed) | 151.00 | 151.00 | 151.00 | 151.00 | 0 |
| 16th Jun 2026 (Tue) | 151.00 | 151.00 | 151.00 | 151.00 | 12,239 |
| 15th Jun 2026 (Mon) | 148.20 | 148.20 | 148.20 | 148.20 | 0 |