| Date | Open | High | Low | Close | Volume |
| 18th Jun 2026 (Thu) | 148.00 | 148.00 | 148.00 | 148.00 | 342 |
| 17th Jun 2026 (Wed) | 151.00 | 151.00 | 151.00 | 151.00 | 0 |
| 16th Jun 2026 (Tue) | 151.00 | 151.00 | 151.00 | 151.00 | 12,239 |
| 15th Jun 2026 (Mon) | 148.20 | 148.20 | 148.20 | 148.20 | 0 |
| 12th Jun 2026 (Fri) | 148.20 | 148.20 | 148.20 | 148.20 | 1,000 |
| 11th Jun 2026 (Thu) | 149.00 | 149.00 | 149.00 | 149.00 | 0 |
| 10th Jun 2026 (Wed) | 149.00 | 149.00 | 149.00 | 149.00 | 0 |
| 9th Jun 2026 (Tue) | 149.00 | 149.00 | 149.00 | 149.00 | 155 |
| 8th Jun 2026 (Mon) | 142.40 | 142.40 | 142.40 | 142.40 | 27 |
| 5th Jun 2026 (Fri) | 147.00 | 147.00 | 147.00 | 147.00 | 239 |
| 4th Jun 2026 (Thu) | 148.20 | 148.20 | 148.20 | 148.20 | 104 |
| 3rd Jun 2026 (Wed) | 148.40 | 148.40 | 148.40 | 148.40 | 300 |
| 2nd Jun 2026 (Tue) | 144.90 | 144.90 | 144.90 | 144.90 | 0 |
| 1st Jun 2026 (Mon) | 144.90 | 144.90 | 144.90 | 144.90 | 0 |
| 29th May 2026 (Fri) | 144.90 | 144.90 | 144.90 | 144.90 | 1,185 |
| 28th May 2026 (Thu) | 142.60 | 142.60 | 142.60 | 142.60 | 317 |
| 27th May 2026 (Wed) | 143.00 | 143.00 | 143.00 | 143.00 | 708 |
| 26th May 2026 (Tue) | 140.40 | 140.40 | 140.40 | 140.40 | 194 |
| 25th May 2026 (Mon) | 139.80 | 139.80 | 139.80 | 139.80 | 0 |
| 22nd May 2026 (Fri) | 139.80 | 139.80 | 139.80 | 139.80 | 0 |
| 21st May 2026 (Thu) | 139.80 | 139.80 | 139.80 | 139.80 | 271 |
| 20th May 2026 (Wed) | 139.80 | 139.80 | 139.80 | 139.80 | 86 |
| 19th May 2026 (Tue) | 139.90 | 139.90 | 139.90 | 139.90 | 500 |
| 18th May 2026 (Mon) | 135.00 | 135.00 | 135.00 | 135.00 | 0 |
| 15th May 2026 (Fri) | 135.00 | 135.00 | 135.00 | 135.00 | 1,990 |
| 14th May 2026 (Thu) | 138.80 | 138.80 | 138.80 | 138.80 | 0 |
| 13th May 2026 (Wed) | 138.80 | 138.80 | 138.80 | 138.80 | 0 |
| 12th May 2026 (Tue) | 138.80 | 138.80 | 138.80 | 138.80 | 23 |
| 11th May 2026 (Mon) | 130.60 | 130.60 | 130.60 | 130.60 | 0 |
| 8th May 2026 (Fri) | 130.60 | 130.60 | 130.60 | 130.60 | 0 |
| 7th May 2026 (Thu) | 130.60 | 130.60 | 130.60 | 130.60 | 0 |
| 6th May 2026 (Wed) | 130.60 | 130.60 | 130.60 | 130.60 | 0 |
| 5th May 2026 (Tue) | 130.60 | 130.60 | 130.60 | 130.60 | 41 |
| 4th May 2026 (Mon) | 128.00 | 128.00 | 128.00 | 128.00 | 0 |
| 1st May 2026 (Fri) | 128.00 | 128.00 | 128.00 | 128.00 | 0 |
| 30th Apr 2026 (Thu) | 128.00 | 128.00 | 128.00 | 128.00 | 0 |
| 29th Apr 2026 (Wed) | 128.00 | 128.00 | 128.00 | 128.00 | 0 |
| 28th Apr 2026 (Tue) | 128.00 | 128.00 | 128.00 | 128.00 | 475 |
| 27th Apr 2026 (Mon) | 113.30 | 113.30 | 113.30 | 113.30 | 0 |
| 24th Apr 2026 (Fri) | 113.30 | 113.30 | 113.30 | 113.30 | 0 |
| 23rd Apr 2026 (Thu) | 113.30 | 113.30 | 113.30 | 113.30 | 0 |
| 22nd Apr 2026 (Wed) | 113.30 | 113.30 | 113.30 | 113.30 | 0 |
| 21st Apr 2026 (Tue) | 113.30 | 113.30 | 113.30 | 113.30 | 46 |
| 20th Apr 2026 (Mon) | 108.00 | 108.00 | 108.00 | 108.00 | 0 |