| Date | Open | High | Low | Close | Volume |
| 16th Jul 2026 (Thu) | 159.80 | 159.80 | 159.80 | 159.80 | 460 |
| 15th Jul 2026 (Wed) | 162.00 | 162.00 | 162.00 | 162.00 | 200 |
| 14th Jul 2026 (Tue) | 147.20 | 147.20 | 147.20 | 147.20 | 0 |
| 13th Jul 2026 (Mon) | 147.20 | 147.20 | 147.20 | 147.20 | 0 |
| 10th Jul 2026 (Fri) | 147.20 | 147.20 | 147.20 | 147.20 | 1,405 |
| 9th Jul 2026 (Thu) | 141.80 | 141.80 | 141.80 | 141.80 | 0 |
| 8th Jul 2026 (Wed) | 141.80 | 141.80 | 141.80 | 141.80 | 0 |
| 7th Jul 2026 (Tue) | 141.80 | 141.80 | 141.80 | 141.80 | 0 |
| 6th Jul 2026 (Mon) | 141.80 | 141.80 | 141.80 | 141.80 | 0 |
| 3rd Jul 2026 (Fri) | 141.80 | 141.80 | 141.80 | 141.80 | 262 |
| 2nd Jul 2026 (Thu) | 141.20 | 141.20 | 141.20 | 141.20 | 96 |
| 1st Jul 2026 (Wed) | 147.40 | 147.40 | 147.40 | 147.40 | 0 |
| 30th Jun 2026 (Tue) | 147.40 | 147.40 | 147.40 | 147.40 | 61 |
| 29th Jun 2026 (Mon) | 146.90 | 146.90 | 146.90 | 146.90 | 204 |
| 26th Jun 2026 (Fri) | 145.80 | 145.80 | 145.80 | 145.80 | 94 |
| 25th Jun 2026 (Thu) | 146.60 | 146.60 | 146.60 | 146.60 | 310 |
| 24th Jun 2026 (Wed) | 140.20 | 140.20 | 140.20 | 140.20 | 35 |
| 23rd Jun 2026 (Tue) | 148.00 | 148.00 | 148.00 | 148.00 | 68 |
| 22nd Jun 2026 (Mon) | 148.00 | 148.00 | 148.00 | 148.00 | 0 |
| 19th Jun 2026 (Fri) | 148.00 | 148.00 | 148.00 | 148.00 | 0 |
| 18th Jun 2026 (Thu) | 148.00 | 148.00 | 148.00 | 148.00 | 342 |
| 17th Jun 2026 (Wed) | 151.00 | 151.00 | 151.00 | 151.00 | 0 |
| 16th Jun 2026 (Tue) | 151.00 | 151.00 | 151.00 | 151.00 | 12,239 |
| 15th Jun 2026 (Mon) | 148.20 | 148.20 | 148.20 | 148.20 | 0 |
| 12th Jun 2026 (Fri) | 148.20 | 148.20 | 148.20 | 148.20 | 1,000 |
| 11th Jun 2026 (Thu) | 149.00 | 149.00 | 149.00 | 149.00 | 0 |
| 10th Jun 2026 (Wed) | 149.00 | 149.00 | 149.00 | 149.00 | 0 |
| 9th Jun 2026 (Tue) | 149.00 | 149.00 | 149.00 | 149.00 | 155 |
| 8th Jun 2026 (Mon) | 142.40 | 142.40 | 142.40 | 142.40 | 27 |
| 5th Jun 2026 (Fri) | 147.00 | 147.00 | 147.00 | 147.00 | 239 |
| 4th Jun 2026 (Thu) | 148.20 | 148.20 | 148.20 | 148.20 | 104 |
| 3rd Jun 2026 (Wed) | 148.40 | 148.40 | 148.40 | 148.40 | 300 |
| 2nd Jun 2026 (Tue) | 144.90 | 144.90 | 144.90 | 144.90 | 0 |
| 1st Jun 2026 (Mon) | 144.90 | 144.90 | 144.90 | 144.90 | 0 |
| 29th May 2026 (Fri) | 144.90 | 144.90 | 144.90 | 144.90 | 1,185 |
| 28th May 2026 (Thu) | 142.60 | 142.60 | 142.60 | 142.60 | 317 |
| 27th May 2026 (Wed) | 143.00 | 143.00 | 143.00 | 143.00 | 708 |
| 26th May 2026 (Tue) | 140.40 | 140.40 | 140.40 | 140.40 | 194 |
| 25th May 2026 (Mon) | 139.80 | 139.80 | 139.80 | 139.80 | 0 |
| 22nd May 2026 (Fri) | 139.80 | 139.80 | 139.80 | 139.80 | 0 |
| 21st May 2026 (Thu) | 139.80 | 139.80 | 139.80 | 139.80 | 271 |
| 20th May 2026 (Wed) | 139.80 | 139.80 | 139.80 | 139.80 | 86 |
| 19th May 2026 (Tue) | 139.90 | 139.90 | 139.90 | 139.90 | 500 |
| 18th May 2026 (Mon) | 135.00 | 135.00 | 135.00 | 135.00 | 0 |