Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proact It Group (0GT3) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 446 95.80 SI Trade
 13:35:43 - 26-Mar-26
Unknown* 3,192 95.80 SI Trade
 13:35:25 - 26-Mar-26
Unknown* 6,660 95.90 SI Trade
 11:15:47 - 26-Mar-26
Unknown* 6,660 95.90 SI Trade
 11:15:47 - 26-Mar-26
Unknown* 1,268 95.90 SI Trade
 11:14:36 - 26-Mar-26
Unknown* 1 96.60 SI Trade
 16:23:32 - 25-Mar-26
Unknown* 67 96.30 SI Trade
 16:12:00 - 25-Mar-26
Unknown* 341 96.05 SI Trade
 15:12:19 - 25-Mar-26
Unknown* 322 96.85 SI Trade
 13:47:22 - 25-Mar-26
Unknown* 1 96.10 SI Trade
 15:43:00 - 24-Mar-26
Unknown* 1 96.90 SI Trade
 12:16:09 - 24-Mar-26
Unknown* 1 96.60 SI Trade
 11:46:59 - 24-Mar-26
Unknown* 1 97.40 SI Trade
 08:45:38 - 24-Mar-26
Unknown* 97 98.00 SI Trade
 16:23:57 - 23-Mar-26
Unknown* 98 97.90 SI Trade
 16:15:04 - 23-Mar-26
Unknown* 98 97.70 SI Trade
 16:06:39 - 23-Mar-26
Unknown* 96 98.70 SI Trade
 14:50:09 - 23-Mar-26
Unknown* 95 98.40 SI Trade
 14:39:12 - 23-Mar-26
Unknown* 192 98.00 SI Trade
 11:18:07 - 23-Mar-26
Unknown* 2 98.60 SI Trade
 09:20:36 - 20-Mar-26
Unknown* 7 99.10 SI Trade
 10:44:55 - 19-Mar-26
Unknown* 3 99.00 SI Trade
 09:14:54 - 19-Mar-26
Unknown* 172 103.40 SI Trade
 14:58:37 - 17-Mar-26
Unknown* 183 99.60 SI Trade
 13:00:17 - 16-Mar-26
Unknown* 1,059 99.90 SI Trade
 11:28:20 - 16-Mar-26
Unknown* 1,059 99.90 SI Trade
 11:28:20 - 16-Mar-26
Unknown* 1 99.60 SI Trade
 10:10:36 - 13-Mar-26
Unknown* 7 100.20 SI Trade
 09:11:22 - 13-Mar-26
Unknown* 7 100.20 SI Trade
 09:06:02 - 13-Mar-26
Unknown* 7 100.20 SI Trade
 09:05:35 - 13-Mar-26
Unknown* 579 101.20 SI Trade
 13:45:42 - 12-Mar-26
Unknown* 599 100.60 SI Trade
 10:41:43 - 12-Mar-26
Unknown* 6,617 100.73261 SI Trade
Negotiated Trade
 17:47:20 - 11-Mar-26
Unknown* 1 99.50 SI Trade
 09:10:54 - 11-Mar-26
Unknown* 96 100.40 SI Trade
 16:00:27 - 10-Mar-26
Unknown* 1 100.60 SI Trade
 16:00:16 - 10-Mar-26
Unknown* 109 100.80 SI Trade
 15:52:18 - 10-Mar-26
Unknown* 60 100.80 SI Trade
 15:41:30 - 10-Mar-26
Unknown* 252 101.20 SI Trade
 15:32:10 - 10-Mar-26
Unknown* 53 100.80 SI Trade
 14:30:31 - 10-Mar-26
Unknown* 51 100.60 SI Trade
 14:25:10 - 10-Mar-26
Unknown* 188 101.20 SI Trade
 14:09:29 - 10-Mar-26
Unknown* 1 101.50 SI Trade
 12:32:56 - 10-Mar-26
Unknown* 34 101.20 SI Trade
 12:08:57 - 10-Mar-26
Unknown* 106 101.20 SI Trade
 10:26:11 - 10-Mar-26
Unknown* 1 101.40 SI Trade
 10:26:03 - 10-Mar-26
Unknown* 94 101.00 SI Trade
 16:07:13 - 09-Mar-26
Unknown* 97 101.20 SI Trade
 14:41:32 - 09-Mar-26
Unknown* 92 101.20 SI Trade
 13:13:09 - 09-Mar-26
Unknown* 94 101.20 SI Trade
 13:12:18 - 09-Mar-26
Unknown* 19 102.80 SI Trade
 16:24:51 - 05-Mar-26
Unknown* 41 102.80 SI Trade
 16:17:02 - 05-Mar-26
Unknown* 41 102.80 OTC Trade
 16:17:02 - 05-Mar-26
Unknown* 1 103.20 SI Trade
 12:52:16 - 05-Mar-26
Unknown* 14 101.80 SI Trade
 08:40:51 - 05-Mar-26
Unknown* 22 102.60 SI Trade
 16:02:28 - 04-Mar-26
Unknown* 44 102.60 SI Trade
 15:01:57 - 04-Mar-26
Unknown* 14 101.70 SI Trade
 16:24:51 - 03-Mar-26
Unknown* 93 102.00 SI Trade
 16:09:03 - 03-Mar-26
Unknown* 546 101.40 SI Trade
 15:53:00 - 03-Mar-26
Unknown* 88 101.60 SI Trade
 15:37:55 - 03-Mar-26
Unknown* 95 101.60 SI Trade
 13:46:45 - 03-Mar-26
Unknown* 44 101.40 SI Trade
 13:36:23 - 03-Mar-26
Unknown* 51 101.20 SI Trade
 13:34:50 - 03-Mar-26
Unknown* 95 101.20 SI Trade
 11:56:33 - 03-Mar-26
Unknown* 34 102.80 SI Trade
 16:24:50 - 02-Mar-26
Unknown* 1,907 102.40 SI Trade
 13:45:18 - 02-Mar-26
Unknown* 1,907 102.40 SI Trade
 13:45:18 - 02-Mar-26
Unknown* 591 102.60 SI Trade
 13:37:48 - 02-Mar-26
Unknown* 3,716 102.90 Negotiated Trade
 13:37:02 - 02-Mar-26
Unknown* 284 102.90 Negotiated Trade
 13:37:02 - 02-Mar-26
Unknown* 2,089 102.00 Negotiated Trade
 13:34:52 - 02-Mar-26
Unknown* 911 102.00 Negotiated Trade
 13:34:52 - 02-Mar-26
Unknown* 101 102.00 SI Trade
 12:59:38 - 02-Mar-26
Unknown* 101 102.00 SI Trade
 12:59:38 - 02-Mar-26
Unknown* 10 102.00 SI Trade
 12:56:30 - 02-Mar-26
Unknown* 10 102.00 SI Trade
 12:56:30 - 02-Mar-26
Unknown* 2 102.80 SI Trade
 12:08:48 - 02-Mar-26
Unknown* 826 104.60 SI Trade
Negotiated Trade
 16:54:28 - 27-Feb-26
Unknown* 255 105.60 SI Trade
 16:24:54 - 27-Feb-26
Unknown* 47 105.20 SI Trade
 16:02:14 - 27-Feb-26
Unknown* 133 105.20 SI Trade
 15:44:25 - 27-Feb-26
Unknown* 94 105.20 SI Trade
 15:44:23 - 27-Feb-26
Unknown* 63 105.20 SI Trade
 15:37:29 - 27-Feb-26
Unknown* 98 105.20 SI Trade
 15:37:29 - 27-Feb-26
Unknown* 1 105.20 SI Trade
 15:28:37 - 27-Feb-26
Unknown* 16 105.40 SI Trade
 15:17:37 - 27-Feb-26
Unknown* 134 105.40 SI Trade
 15:16:07 - 27-Feb-26
Unknown* 1 105.40 SI Trade
 15:12:11 - 27-Feb-26
Unknown* 48 104.40 SI Trade
 12:32:51 - 27-Feb-26
Unknown* 48 104.40 SI Trade
 12:32:51 - 27-Feb-26
Unknown* 50 104.40 SI Trade
 12:27:15 - 27-Feb-26
Unknown* 50 104.40 SI Trade
 12:27:15 - 27-Feb-26
Unknown* 783 103.00 SI Trade
 15:58:40 - 26-Feb-26
Unknown* 452 103.00 SI Trade
 15:57:33 - 26-Feb-26
Unknown* 7,148 103.20 SI Trade
 15:38:00 - 26-Feb-26
Unknown* 3,343 103.00 SI Trade
 15:31:41 - 26-Feb-26
Unknown* 82 103.20 SI Trade
 09:43:00 - 26-Feb-26
Unknown* 181 101.20 SI Trade
Negotiated Trade
 16:50:09 - 25-Feb-26
Unknown* 57 101.80 SI Trade
 16:10:52 - 25-Feb-26
Unknown* 50 101.60 SI Trade
 16:09:55 - 25-Feb-26
Unknown* 85 102.00 SI Trade
 15:54:02 - 25-Feb-26
Unknown* 65 101.90 SI Trade
 15:44:01 - 25-Feb-26
Unknown* 46 101.80 SI Trade
 15:18:25 - 25-Feb-26
Unknown* 60 101.40 SI Trade
 14:30:08 - 25-Feb-26
Unknown* 20 101.40 SI Trade
 14:18:15 - 25-Feb-26
Unknown* 1 101.20 SI Trade
 13:58:37 - 25-Feb-26
Unknown* 49 100.80 SI Trade
 13:42:59 - 25-Feb-26
Unknown* 44 101.20 SI Trade
 13:36:12 - 25-Feb-26
Unknown* 48 100.00 SI Trade
 12:14:30 - 25-Feb-26
Unknown* 44 99.40 SI Trade
 10:43:41 - 25-Feb-26
Unknown* 54 99.00 SI Trade
 16:12:59 - 24-Feb-26
Unknown* 7 99.00 SI Trade
 16:12:30 - 24-Feb-26
Unknown* 122 99.30 SI Trade
 08:11:30 - 24-Feb-26
Unknown* 57 100.00 SI Trade
 15:59:45 - 23-Feb-26
Unknown* 42 100.20 SI Trade
 14:41:11 - 23-Feb-26
Unknown* 61 100.40 SI Trade
 14:35:00 - 23-Feb-26
Unknown* 45 101.30 SI Trade
 13:26:34 - 23-Feb-26
Unknown* 1 101.00 SI Trade
 10:50:54 - 23-Feb-26
Unknown* 42 100.40 SI Trade
 10:27:13 - 23-Feb-26
Unknown* 1 101.40 SI Trade
 10:06:58 - 23-Feb-26
Unknown* 171 101.40 SI Trade
 09:43:50 - 23-Feb-26
Unknown* 3,077 100.70 SI Trade
 15:08:58 - 20-Feb-26
Unknown* 714 100.60 SI Trade
 15:06:00 - 20-Feb-26
Unknown* 5,000 100.00 SI Trade
 14:53:00 - 20-Feb-26
Unknown* 2,548 100.00 SI Trade
 13:35:23 - 20-Feb-26
Unknown* 1 100.40 SI Trade
 13:28:17 - 20-Feb-26
Unknown* 2 100.00 SI Trade
 13:15:50 - 20-Feb-26
Unknown* 2 100.00 SI Trade
 13:15:50 - 20-Feb-26
Unknown* 5,000 102.00 SI Trade
 14:02:49 - 19-Feb-26
Unknown* 21 102.00 SI Trade
 16:24:30 - 18-Feb-26
Unknown* 101 101.80 SI Trade
 16:14:30 - 18-Feb-26
Unknown* 86 101.60 SI Trade
 09:56:01 - 18-Feb-26
Unknown* 88 101.60 SI Trade
 09:42:05 - 18-Feb-26
Unknown* 95 99.70 SI Trade
 15:48:00 - 17-Feb-26
Unknown* 95 99.70 OTC Trade
 15:48:00 - 17-Feb-26
Unknown* 46 99.50 SI Trade
 15:47:45 - 17-Feb-26
Unknown* 49 99.40 SI Trade
 15:34:47 - 17-Feb-26
Unknown* 92 99.60 OTC Trade
 15:17:28 - 17-Feb-26
Unknown* 100 99.00 OTC Trade
 13:54:14 - 17-Feb-26
Unknown* 42 98.60 SI Trade
 13:42:45 - 17-Feb-26
Unknown* 43 98.50 SI Trade
 13:21:31 - 17-Feb-26
Unknown* 80 98.60 SI Trade
 10:13:00 - 17-Feb-26
Unknown* 308 98.70 SI Trade
 10:12:30 - 17-Feb-26
Unknown* 120 98.50 SI Trade
 10:03:47 - 17-Feb-26
Unknown* 127 98.20 SI Trade
 09:22:00 - 17-Feb-26
Unknown* 1 98.00 SI Trade
 09:15:00 - 17-Feb-26
Unknown* 149 98.00 SI Trade
 16:23:17 - 16-Feb-26
Unknown* 54 98.10 SI Trade
 16:20:37 - 16-Feb-26
Unknown* 1,887 97.90 SI Trade
 16:17:57 - 16-Feb-26
Unknown* 45 99.40 SI Trade
 13:39:37 - 16-Feb-26
Unknown* 46 100.00 SI Trade
 12:47:37 - 16-Feb-26
Unknown* 41 99.90 SI Trade
 11:51:00 - 16-Feb-26
Unknown* 78 100.40 SI Trade
 10:06:48 - 16-Feb-26
Unknown* 143 100.40 SI Trade
 09:55:50 - 16-Feb-26
Unknown* 61 100.80 SI Trade
 09:50:35 - 16-Feb-26
Unknown* 36 100.40 SI Trade
 16:15:01 - 13-Feb-26
Unknown* 55 99.00 SI Trade
 16:21:30 - 12-Feb-26
Unknown* 54 99.20 SI Trade
 16:18:07 - 12-Feb-26
Unknown* 60 100.20 SI Trade
 11:49:27 - 12-Feb-26
Unknown* 60 100.20 SI Trade
 11:49:27 - 12-Feb-26
Unknown* 9 101.20 SI Trade
 10:46:26 - 12-Feb-26
Unknown* 5,000 102.20 SI Trade
 10:02:43 - 12-Feb-26
Unknown* 5,000 102.20 SI Trade
 10:02:43 - 12-Feb-26
Unknown* 100 104.60 OTC Trade
 16:22:57 - 11-Feb-26
Unknown* 368 102.60 SI Trade
 14:57:06 - 11-Feb-26
Unknown* 631 103.20 SI Trade
 13:35:21 - 11-Feb-26
Unknown* 631 103.20 SI Trade
 13:35:21 - 11-Feb-26
Unknown* 5,000 103.20 SI Trade
 12:48:44 - 11-Feb-26
Unknown* 100 100.80 OTC Trade
 10:30:48 - 11-Feb-26
Unknown* 65 100.20 SI Trade
 16:21:22 - 10-Feb-26
Unknown* 596 96.60 SI Trade
 08:02:54 - 10-Feb-26
Unknown* 687 94.60 SI Trade
 08:02:12 - 10-Feb-26
Unknown* 224 100.90 SI Trade
 14:22:03 - 09-Feb-26
Unknown* 420 100.90 SI Trade
 12:44:33 - 09-Feb-26
Unknown* 225 100.40 SI Trade
 11:58:06 - 09-Feb-26
Unknown* 242 100.40 SI Trade
 11:43:12 - 09-Feb-26
Unknown* 200 101.10 SI Trade
 08:16:10 - 06-Feb-26
Unknown* 2 101.00 SI Trade
 08:06:56 - 06-Feb-26
Unknown* 40 99.60 SI Trade
 15:56:47 - 05-Feb-26
Unknown* 1,000 100.80 SI Trade
 12:06:56 - 05-Feb-26
Unknown* 1,000 100.80 SI Trade
 12:06:56 - 05-Feb-26
Unknown* 11 98.60 SI Trade
 16:20:50 - 04-Feb-26
Unknown* 47 98.70 SI Trade
 16:19:37 - 04-Feb-26
Unknown* 232 98.65 SI Trade
 16:08:49 - 04-Feb-26
Unknown* 58 98.60 SI Trade
 15:53:22 - 04-Feb-26
Unknown* 58 98.60 SI Trade
 15:51:42 - 04-Feb-26
Unknown* 53 98.60 SI Trade
 15:51:31 - 04-Feb-26
Unknown* 176 98.50 SI Trade
 15:49:59 - 04-Feb-26
Unknown* 57 98.60 SI Trade
 15:47:43 - 04-Feb-26
Unknown* 42 98.60 SI Trade
 15:46:03 - 04-Feb-26
Unknown* 192 97.65 SI Trade
 15:08:19 - 04-Feb-26
Unknown* 228 96.90 SI Trade
 15:00:48 - 04-Feb-26
Unknown* 152 97.60 SI Trade
 13:33:40 - 04-Feb-26
Unknown* 13 99.25 SI Trade
 16:09:43 - 03-Feb-26
Unknown* 66 101.80 SI Trade
 16:22:47 - 02-Feb-26
Unknown* 66 101.80 SI Trade
 16:22:47 - 02-Feb-26
Unknown* 173 102.40 SI Trade
 14:34:23 - 02-Feb-26
Unknown* 92 102.00 SI Trade
 14:18:04 - 02-Feb-26
Unknown* 250 102.00 SI Trade
 14:17:58 - 02-Feb-26
FTSE 100 Latest
Value9,972.17
Change0.00