| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 42 | 104.80 | SI Trade |
16:20:12 - 24-Oct-25 |
| Unknown* | 39 | 104.80 | SI Trade |
16:15:12 - 24-Oct-25 |
| Unknown* | 5,000 | 105.00 | SI Trade |
15:32:16 - 24-Oct-25 |
| Unknown* | 2,500 | 104.80 | SI Trade |
15:06:52 - 24-Oct-25 |
| Unknown* | 5,000 | 104.20 | SI Trade |
14:53:30 - 24-Oct-25 |
| Unknown* | 36 | 104.20 | SI Trade |
14:01:42 - 24-Oct-25 |
| Unknown* | 35 | 104.00 | SI Trade |
12:01:32 - 24-Oct-25 |
| Unknown* | 20 | 102.60 | SI Trade |
09:35:09 - 24-Oct-25 |
| Unknown* | 50 | 103.40 | SI Trade |
09:22:04 - 24-Oct-25 |
| Unknown* | 1 | 103.40 | SI Trade |
09:09:52 - 24-Oct-25 |
| Unknown* | 68 | 93.60 | SI Trade |
16:24:49 - 23-Oct-25 |
| Unknown* | 68 | 93.60 | SI Trade |
16:24:49 - 23-Oct-25 |
| Unknown* | 64 | 93.60 | SI Trade |
16:22:51 - 23-Oct-25 |
| Unknown* | 64 | 93.60 | SI Trade |
16:22:51 - 23-Oct-25 |
| Unknown* | 51 | 93.80 | SI Trade |
16:21:23 - 23-Oct-25 |
| Unknown* | 1 | 94.00 | SI Trade |
16:18:04 - 23-Oct-25 |
| Unknown* | 107 | 93.80 | SI Trade |
16:05:58 - 23-Oct-25 |
| Unknown* | 46 | 93.90 | SI Trade |
16:00:37 - 23-Oct-25 |
| Unknown* | 46 | 93.90 | SI Trade |
16:00:37 - 23-Oct-25 |
| Unknown* | 62 | 93.60 | SI Trade |
15:34:03 - 23-Oct-25 |
| Unknown* | 56 | 93.60 | SI Trade |
15:29:27 - 23-Oct-25 |
| Unknown* | 56 | 93.60 | SI Trade |
15:29:27 - 23-Oct-25 |
| Unknown* | 58 | 93.55 | SI Trade |
15:17:53 - 23-Oct-25 |
| Unknown* | 58 | 93.55 | SI Trade |
15:17:53 - 23-Oct-25 |
| Unknown* | 62 | 93.40 | SI Trade |
15:14:24 - 23-Oct-25 |
| Unknown* | 62 | 93.40 | SI Trade |
15:12:00 - 23-Oct-25 |
| Unknown* | 68 | 93.55 | SI Trade |
15:09:45 - 23-Oct-25 |
| Unknown* | 68 | 93.55 | SI Trade |
15:09:45 - 23-Oct-25 |
| Unknown* | 72 | 93.40 | SI Trade |
15:07:54 - 23-Oct-25 |
| Unknown* | 72 | 93.55 | SI Trade |
15:06:23 - 23-Oct-25 |
| Unknown* | 72 | 93.55 | SI Trade |
15:06:23 - 23-Oct-25 |
| Unknown* | 69 | 93.60 | SI Trade |
15:04:27 - 23-Oct-25 |
| Unknown* | 69 | 93.60 | SI Trade |
15:04:27 - 23-Oct-25 |
| Unknown* | 69 | 93.40 | SI Trade |
15:02:58 - 23-Oct-25 |
| Unknown* | 78 | 93.40 | SI Trade |
15:00:14 - 23-Oct-25 |
| Unknown* | 78 | 93.40 | SI Trade |
15:00:14 - 23-Oct-25 |
| Unknown* | 34 | 93.40 | SI Trade |
14:57:37 - 23-Oct-25 |
| Unknown* | 34 | 93.40 | SI Trade |
14:57:37 - 23-Oct-25 |
| Unknown* | 16 | 93.70 | SI Trade |
14:55:32 - 23-Oct-25 |
| Unknown* | 93 | 93.75 | SI Trade |
14:40:40 - 23-Oct-25 |
| Unknown* | 8 | 92.90 | SI Trade |
13:57:44 - 23-Oct-25 |
| Unknown* | 8 | 92.90 | SI Trade |
13:54:32 - 23-Oct-25 |
| Unknown* | 8 | 92.90 | SI Trade |
13:51:20 - 23-Oct-25 |
| Unknown* | 8 | 92.90 | SI Trade |
13:48:10 - 23-Oct-25 |
| Unknown* | 8 | 92.80 | SI Trade |
13:41:51 - 23-Oct-25 |
| Unknown* | 17 | 92.80 | SI Trade |
13:40:18 - 23-Oct-25 |
| Unknown* | 81 | 92.50 | SI Trade |
12:23:12 - 23-Oct-25 |
| Unknown* | 81 | 92.50 | SI Trade |
12:23:12 - 23-Oct-25 |
| Unknown* | 81 | 92.50 | SI Trade |
12:00:48 - 23-Oct-25 |
| Unknown* | 81 | 92.50 | SI Trade |
12:00:48 - 23-Oct-25 |
| Unknown* | 110 | 93.25 | SI Trade |
16:24:03 - 22-Oct-25 |
| Unknown* | 195 | 93.10 | SI Trade |
16:20:57 - 22-Oct-25 |
| Unknown* | 116 | 93.30 | SI Trade |
16:14:55 - 22-Oct-25 |
| Unknown* | 116 | 93.30 | SI Trade |
16:10:22 - 22-Oct-25 |
| Unknown* | 116 | 93.40 | SI Trade |
16:02:02 - 22-Oct-25 |
| Unknown* | 116 | 93.40 | SI Trade |
15:56:10 - 22-Oct-25 |
| Unknown* | 33 | 93.20 | SI Trade |
15:42:55 - 22-Oct-25 |
| Unknown* | 33 | 93.20 | SI Trade |
15:42:55 - 22-Oct-25 |
| Unknown* | 45 | 93.30 | SI Trade |
15:16:58 - 22-Oct-25 |
| Unknown* | 45 | 93.30 | SI Trade |
15:16:58 - 22-Oct-25 |
| Unknown* | 59 | 93.20 | SI Trade |
14:32:05 - 22-Oct-25 |
| Unknown* | 59 | 93.20 | SI Trade |
14:32:05 - 22-Oct-25 |
| Unknown* | 60 | 93.20 | SI Trade |
14:27:32 - 22-Oct-25 |
| Unknown* | 60 | 93.20 | SI Trade |
14:27:32 - 22-Oct-25 |
| Unknown* | 51 | 93.30 | SI Trade |
14:25:31 - 22-Oct-25 |
| Unknown* | 51 | 93.30 | SI Trade |
14:25:31 - 22-Oct-25 |
| Unknown* | 91 | 93.20 | SI Trade |
14:14:37 - 22-Oct-25 |
| Unknown* | 91 | 93.20 | SI Trade |
14:14:37 - 22-Oct-25 |
| Unknown* | 39 | 93.20 | SI Trade |
13:59:45 - 22-Oct-25 |
| Unknown* | 39 | 93.20 | SI Trade |
13:59:45 - 22-Oct-25 |
| Unknown* | 41 | 93.00 | SI Trade |
13:12:47 - 22-Oct-25 |
| Unknown* | 41 | 93.00 | SI Trade |
13:12:47 - 22-Oct-25 |
| Unknown* | 61 | 92.80 | SI Trade |
13:00:21 - 22-Oct-25 |
| Unknown* | 61 | 92.80 | SI Trade |
13:00:21 - 22-Oct-25 |
| Unknown* | 61 | 92.70 | SI Trade |
12:55:37 - 22-Oct-25 |
| Unknown* | 61 | 92.70 | SI Trade |
12:55:37 - 22-Oct-25 |
| Unknown* | 61 | 92.70 | SI Trade |
12:53:14 - 22-Oct-25 |
| Unknown* | 61 | 92.70 | SI Trade |
12:53:14 - 22-Oct-25 |
| Unknown* | 61 | 92.70 | SI Trade |
12:51:03 - 22-Oct-25 |
| Unknown* | 61 | 92.70 | SI Trade |
12:51:03 - 22-Oct-25 |
| Unknown* | 61 | 92.70 | SI Trade |
12:49:06 - 22-Oct-25 |
| Unknown* | 61 | 92.70 | SI Trade |
12:47:10 - 22-Oct-25 |
| Unknown* | 61 | 92.70 | SI Trade |
12:45:07 - 22-Oct-25 |
| Unknown* | 61 | 92.70 | SI Trade |
12:42:53 - 22-Oct-25 |
| Unknown* | 61 | 92.70 | SI Trade |
12:42:53 - 22-Oct-25 |
| Unknown* | 61 | 92.70 | SI Trade |
12:40:21 - 22-Oct-25 |
| Unknown* | 61 | 92.70 | SI Trade |
12:37:11 - 22-Oct-25 |
| Unknown* | 61 | 92.70 | SI Trade |
12:37:11 - 22-Oct-25 |
| Unknown* | 61 | 92.70 | SI Trade |
12:33:44 - 22-Oct-25 |
| Unknown* | 61 | 92.70 | SI Trade |
12:33:44 - 22-Oct-25 |
| Unknown* | 61 | 92.10 | SI Trade |
12:26:10 - 22-Oct-25 |
| Unknown* | 61 | 92.10 | SI Trade |
12:26:10 - 22-Oct-25 |
| Unknown* | 61 | 92.10 | SI Trade |
12:24:26 - 22-Oct-25 |
| Unknown* | 61 | 92.10 | SI Trade |
12:24:26 - 22-Oct-25 |
| Unknown* | 61 | 92.10 | SI Trade |
12:22:54 - 22-Oct-25 |
| Unknown* | 61 | 92.10 | SI Trade |
12:22:54 - 22-Oct-25 |
| Unknown* | 61 | 92.00 | SI Trade |
12:21:32 - 22-Oct-25 |
| Unknown* | 61 | 92.00 | SI Trade |
12:20:13 - 22-Oct-25 |
| Unknown* | 61 | 92.00 | SI Trade |
12:20:13 - 22-Oct-25 |
| Unknown* | 61 | 92.00 | SI Trade |
12:18:53 - 22-Oct-25 |
| Unknown* | 61 | 92.00 | SI Trade |
12:17:31 - 22-Oct-25 |
| Unknown* | 61 | 92.00 | SI Trade |
12:17:31 - 22-Oct-25 |
| Unknown* | 61 | 92.10 | SI Trade |
12:11:11 - 22-Oct-25 |
| Unknown* | 61 | 92.10 | SI Trade |
12:11:11 - 22-Oct-25 |
| Unknown* | 61 | 92.10 | SI Trade |
12:09:23 - 22-Oct-25 |
| Unknown* | 61 | 92.10 | SI Trade |
12:09:23 - 22-Oct-25 |
| Unknown* | 61 | 92.20 | SI Trade |
12:05:43 - 22-Oct-25 |
| Unknown* | 61 | 92.20 | SI Trade |
12:05:43 - 22-Oct-25 |
| Unknown* | 61 | 92.10 | SI Trade |
12:03:56 - 22-Oct-25 |
| Unknown* | 61 | 92.10 | SI Trade |
12:03:56 - 22-Oct-25 |
| Unknown* | 61 | 92.10 | SI Trade |
12:02:10 - 22-Oct-25 |
| Unknown* | 61 | 92.10 | SI Trade |
12:02:10 - 22-Oct-25 |
| Unknown* | 61 | 92.10 | SI Trade |
12:00:20 - 22-Oct-25 |
| Unknown* | 61 | 92.10 | SI Trade |
12:00:20 - 22-Oct-25 |
| Unknown* | 61 | 92.50 | SI Trade |
11:56:13 - 22-Oct-25 |
| Unknown* | 61 | 92.50 | SI Trade |
11:56:13 - 22-Oct-25 |
| Unknown* | 61 | 93.50 | SI Trade |
11:50:54 - 22-Oct-25 |
| Unknown* | 61 | 93.50 | SI Trade |
11:50:54 - 22-Oct-25 |
| Unknown* | 61 | 93.50 | SI Trade |
11:47:50 - 22-Oct-25 |
| Unknown* | 61 | 93.50 | SI Trade |
11:47:50 - 22-Oct-25 |
| Unknown* | 61 | 93.50 | SI Trade |
11:44:28 - 22-Oct-25 |
| Unknown* | 61 | 93.50 | SI Trade |
11:41:20 - 22-Oct-25 |
| Unknown* | 61 | 93.50 | SI Trade |
11:38:17 - 22-Oct-25 |
| Unknown* | 58 | 93.50 | SI Trade |
11:33:32 - 22-Oct-25 |
| Unknown* | 58 | 93.50 | SI Trade |
11:33:32 - 22-Oct-25 |
| Unknown* | 56 | 93.50 | SI Trade |
11:27:52 - 22-Oct-25 |
| Unknown* | 56 | 93.50 | SI Trade |
11:27:52 - 22-Oct-25 |
| Unknown* | 58 | 93.75 | SI Trade |
11:22:04 - 22-Oct-25 |
| Unknown* | 101 | 93.45 | SI Trade |
10:57:30 - 22-Oct-25 |
| Unknown* | 101 | 93.45 | SI Trade |
10:57:30 - 22-Oct-25 |
| Unknown* | 36 | 92.80 | SI Trade |
10:54:51 - 22-Oct-25 |
| Unknown* | 36 | 92.80 | SI Trade |
10:54:51 - 22-Oct-25 |
| Unknown* | 66 | 93.00 | SI Trade |
10:25:04 - 22-Oct-25 |
| Unknown* | 66 | 93.00 | SI Trade |
10:25:04 - 22-Oct-25 |
| Unknown* | 66 | 93.00 | SI Trade |
10:21:54 - 22-Oct-25 |
| Unknown* | 66 | 93.00 | SI Trade |
10:21:54 - 22-Oct-25 |
| Unknown* | 66 | 93.15 | SI Trade |
10:19:19 - 22-Oct-25 |
| Unknown* | 66 | 93.15 | SI Trade |
10:17:05 - 22-Oct-25 |
| Unknown* | 66 | 93.15 | SI Trade |
10:17:05 - 22-Oct-25 |
| Unknown* | 66 | 93.00 | SI Trade |
10:14:51 - 22-Oct-25 |
| Unknown* | 66 | 93.00 | SI Trade |
10:12:16 - 22-Oct-25 |
| Unknown* | 66 | 93.00 | SI Trade |
10:09:14 - 22-Oct-25 |
| Unknown* | 66 | 93.00 | SI Trade |
10:05:27 - 22-Oct-25 |
| Unknown* | 66 | 93.00 | SI Trade |
10:05:27 - 22-Oct-25 |
| Unknown* | 66 | 93.00 | SI Trade |
10:00:10 - 22-Oct-25 |
| Unknown* | 66 | 93.00 | SI Trade |
10:00:10 - 22-Oct-25 |
| Unknown* | 38 | 93.00 | SI Trade |
09:55:57 - 22-Oct-25 |
| Unknown* | 92 | 93.00 | SI Trade |
09:54:41 - 22-Oct-25 |
| Unknown* | 25 | 93.00 | SI Trade |
09:54:41 - 22-Oct-25 |
| Unknown* | 25 | 93.00 | SI Trade |
09:54:41 - 22-Oct-25 |
| Unknown* | 73 | 93.10 | SI Trade |
09:35:43 - 22-Oct-25 |
| Unknown* | 73 | 93.10 | SI Trade |
09:35:43 - 22-Oct-25 |
| Unknown* | 73 | 93.15 | SI Trade |
09:34:06 - 22-Oct-25 |
| Unknown* | 73 | 93.20 | SI Trade |
09:32:40 - 22-Oct-25 |
| Unknown* | 73 | 93.20 | SI Trade |
09:32:40 - 22-Oct-25 |
| Unknown* | 73 | 93.20 | SI Trade |
09:31:12 - 22-Oct-25 |
| Unknown* | 73 | 93.20 | SI Trade |
09:31:12 - 22-Oct-25 |
| Unknown* | 73 | 93.20 | SI Trade |
09:29:36 - 22-Oct-25 |
| Unknown* | 73 | 93.20 | SI Trade |
09:29:36 - 22-Oct-25 |
| Unknown* | 73 | 93.20 | SI Trade |
09:27:53 - 22-Oct-25 |
| Unknown* | 73 | 93.20 | SI Trade |
09:27:53 - 22-Oct-25 |
| Unknown* | 73 | 93.20 | SI Trade |
09:25:57 - 22-Oct-25 |
| Unknown* | 73 | 93.20 | SI Trade |
09:25:57 - 22-Oct-25 |
| Unknown* | 73 | 93.00 | SI Trade |
09:23:41 - 22-Oct-25 |
| Unknown* | 73 | 93.00 | SI Trade |
09:23:41 - 22-Oct-25 |
| Unknown* | 73 | 93.20 | SI Trade |
09:20:28 - 22-Oct-25 |
| Unknown* | 73 | 93.20 | SI Trade |
09:20:28 - 22-Oct-25 |
| Unknown* | 73 | 93.20 | SI Trade |
09:20:27 - 22-Oct-25 |
| Unknown* | 73 | 93.00 | SI Trade |
09:17:21 - 22-Oct-25 |
| Unknown* | 73 | 93.00 | SI Trade |
09:17:21 - 22-Oct-25 |
| Unknown* | 73 | 93.10 | SI Trade |
09:17:13 - 22-Oct-25 |
| Unknown* | 73 | 93.35 | SI Trade |
09:17:13 - 22-Oct-25 |
| Unknown* | 73 | 93.35 | SI Trade |
09:17:13 - 22-Oct-25 |
| Unknown* | 73 | 93.35 | SI Trade |
09:17:12 - 22-Oct-25 |
| Unknown* | 73 | 93.40 | SI Trade |
09:17:12 - 22-Oct-25 |
| Unknown* | 73 | 93.40 | SI Trade |
09:17:12 - 22-Oct-25 |
| Unknown* | 72 | 92.75 | SI Trade |
08:29:01 - 22-Oct-25 |
| Unknown* | 72 | 92.75 | SI Trade |
08:29:01 - 22-Oct-25 |
| Unknown* | 4 | 94.20 | SI Trade |
16:21:00 - 21-Oct-25 |
| Unknown* | 33 | 94.50 | SI Trade |
16:15:00 - 21-Oct-25 |
| Unknown* | 357 | 94.50 | SI Trade |
16:11:10 - 21-Oct-25 |
| Unknown* | 228 | 94.30 | SI Trade |
16:05:57 - 21-Oct-25 |
| Unknown* | 79 | 94.40 | SI Trade |
16:05:45 - 21-Oct-25 |
| Unknown* | 244 | 94.45 | SI Trade |
16:05:35 - 21-Oct-25 |
| Unknown* | 518 | 93.70 | SI Trade |
15:57:36 - 21-Oct-25 |
| Unknown* | 61 | 93.15 | SI Trade |
15:05:08 - 21-Oct-25 |
| Unknown* | 12 | 93.20 | SI Trade |
15:02:20 - 21-Oct-25 |
| Unknown* | 12 | 93.20 | SI Trade |
14:56:12 - 21-Oct-25 |
| Unknown* | 216 | 93.25 | SI Trade |
14:23:23 - 21-Oct-25 |
| Unknown* | 12 | 93.30 | SI Trade |
14:22:20 - 21-Oct-25 |
| Unknown* | 12 | 93.50 | SI Trade |
14:14:04 - 21-Oct-25 |
| Unknown* | 12 | 93.50 | SI Trade |
14:04:58 - 21-Oct-25 |
| Unknown* | 12 | 93.50 | SI Trade |
13:55:26 - 21-Oct-25 |
| Unknown* | 385 | 93.60 | SI Trade |
13:51:47 - 21-Oct-25 |
| Unknown* | 12 | 93.60 | SI Trade |
13:49:26 - 21-Oct-25 |
| Unknown* | 2,703 | 91.80 | SI Trade |
09:56:19 - 21-Oct-25 |
| Unknown* | 2,703 | 91.80 | SI Trade |
09:56:19 - 21-Oct-25 |
| Unknown* | 165 | 92.40 | SI Trade |
09:55:27 - 21-Oct-25 |
| Unknown* | 19 | 93.00 | SI Trade |
08:11:30 - 21-Oct-25 |
| Unknown* | 73 | 88.60 | SI Trade |
15:52:09 - 20-Oct-25 |