| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8 | 93.90 | SI Trade |
16:07:52 - 17-Sep-25 |
| Unknown* | 60 | 93.90 | SI Trade |
14:37:10 - 17-Sep-25 |
| Unknown* | 60 | 93.80 | SI Trade |
14:26:00 - 17-Sep-25 |
| Unknown* | 60 | 93.75 | SI Trade |
14:16:30 - 17-Sep-25 |
| Unknown* | 60 | 93.95 | SI Trade |
14:05:50 - 17-Sep-25 |
| Unknown* | 199 | 93.50 | SI Trade |
13:46:39 - 17-Sep-25 |
| Unknown* | 49 | 93.35 | SI Trade |
13:42:10 - 17-Sep-25 |
| Unknown* | 432 | 93.55 | SI Trade |
13:42:06 - 17-Sep-25 |
| Unknown* | 117 | 92.95 | SI Trade |
11:35:12 - 17-Sep-25 |
| Unknown* | 1,000 | 93.20 | SI Trade |
15:57:39 - 16-Sep-25 |
| Unknown* | 22 | 92.20 | SI Trade |
14:55:37 - 15-Sep-25 |
| Unknown* | 22 | 92.30 | SI Trade |
14:38:33 - 15-Sep-25 |
| Unknown* | 18 | 94.40 | SI Trade |
08:29:51 - 15-Sep-25 |
| Unknown* | 267 | 94.00 | SI Trade |
08:14:52 - 15-Sep-25 |
| Unknown* | 176 | 93.90 | SI Trade |
08:14:18 - 15-Sep-25 |
| Unknown* | 103 | 93.40 | SI Trade |
16:24:51 - 12-Sep-25 |
| Unknown* | 103 | 93.40 | SI Trade |
16:23:03 - 12-Sep-25 |
| Unknown* | 103 | 93.40 | SI Trade |
16:23:03 - 12-Sep-25 |
| Unknown* | 82 | 93.30 | SI Trade |
16:07:39 - 11-Sep-25 |
| Unknown* | 82 | 93.30 | SI Trade |
16:07:39 - 11-Sep-25 |
| Unknown* | 82 | 93.40 | SI Trade |
16:01:47 - 11-Sep-25 |
| Unknown* | 82 | 93.40 | SI Trade |
16:01:47 - 11-Sep-25 |
| Unknown* | 82 | 93.50 | SI Trade |
15:55:56 - 11-Sep-25 |
| Unknown* | 82 | 93.50 | SI Trade |
15:55:56 - 11-Sep-25 |
| Unknown* | 49 | 93.60 | SI Trade |
15:51:15 - 11-Sep-25 |
| Unknown* | 49 | 93.60 | SI Trade |
15:51:15 - 11-Sep-25 |
| Unknown* | 73 | 93.80 | SI Trade |
15:16:18 - 11-Sep-25 |
| Unknown* | 73 | 93.80 | SI Trade |
15:16:18 - 11-Sep-25 |
| Unknown* | 66 | 94.00 | SI Trade |
14:56:43 - 11-Sep-25 |
| Unknown* | 83 | 94.00 | SI Trade |
14:53:13 - 11-Sep-25 |
| Unknown* | 84 | 94.00 | SI Trade |
14:43:09 - 11-Sep-25 |
| Unknown* | 84 | 94.00 | SI Trade |
14:43:09 - 11-Sep-25 |
| Unknown* | 81 | 93.70 | SI Trade |
14:04:43 - 11-Sep-25 |
| Unknown* | 81 | 93.70 | SI Trade |
14:00:55 - 11-Sep-25 |
| Unknown* | 81 | 93.60 | SI Trade |
13:56:40 - 11-Sep-25 |
| Unknown* | 81 | 93.60 | SI Trade |
13:52:16 - 11-Sep-25 |
| Unknown* | 68 | 93.60 | SI Trade |
13:44:25 - 11-Sep-25 |
| Unknown* | 68 | 93.60 | SI Trade |
13:44:25 - 11-Sep-25 |
| Unknown* | 68 | 93.60 | SI Trade |
13:38:12 - 11-Sep-25 |
| Unknown* | 68 | 93.60 | SI Trade |
13:38:12 - 11-Sep-25 |
| Unknown* | 68 | 93.70 | SI Trade |
13:33:29 - 11-Sep-25 |
| Unknown* | 51 | 94.05 | SI Trade |
11:19:29 - 11-Sep-25 |
| Unknown* | 36 | 93.10 | SI Trade |
16:24:23 - 10-Sep-25 |
| Unknown* | 20 | 93.40 | SI Trade |
16:05:57 - 10-Sep-25 |
| Unknown* | 11 | 93.70 | SI Trade |
14:24:16 - 10-Sep-25 |
| Unknown* | 20 | 93.60 | SI Trade |
13:55:55 - 10-Sep-25 |
| Unknown* | 20 | 94.00 | SI Trade |
10:56:13 - 10-Sep-25 |
| Unknown* | 20 | 94.00 | SI Trade |
10:39:48 - 10-Sep-25 |
| Unknown* | 20 | 94.00 | SI Trade |
10:31:09 - 10-Sep-25 |
| Unknown* | 20 | 94.60 | SI Trade |
08:59:51 - 10-Sep-25 |
| Unknown* | 20 | 94.50 | SI Trade |
08:56:58 - 10-Sep-25 |
| Unknown* | 20 | 94.50 | SI Trade |
08:45:47 - 10-Sep-25 |
| Unknown* | 30 | 93.70 | SI Trade |
16:24:55 - 09-Sep-25 |
| Unknown* | 67 | 93.80 | SI Trade |
16:24:46 - 09-Sep-25 |
| Unknown* | 39 | 93.70 | SI Trade |
16:24:02 - 09-Sep-25 |
| Unknown* | 39 | 93.70 | SI Trade |
16:24:02 - 09-Sep-25 |
| Unknown* | 40 | 93.70 | SI Trade |
16:16:40 - 09-Sep-25 |
| Unknown* | 40 | 93.70 | SI Trade |
16:16:40 - 09-Sep-25 |
| Unknown* | 81 | 93.50 | SI Trade |
16:08:21 - 09-Sep-25 |
| Unknown* | 81 | 93.50 | SI Trade |
16:03:02 - 09-Sep-25 |
| Unknown* | 81 | 93.50 | SI Trade |
16:03:02 - 09-Sep-25 |
| Unknown* | 1 | 93.60 | SI Trade |
16:01:50 - 09-Sep-25 |
| Unknown* | 78 | 93.70 | SI Trade |
15:55:13 - 09-Sep-25 |
| Unknown* | 1 | 93.90 | SI Trade |
15:52:22 - 09-Sep-25 |
| Unknown* | 73 | 93.70 | SI Trade |
15:48:40 - 09-Sep-25 |
| Unknown* | 51 | 93.80 | SI Trade |
15:41:51 - 09-Sep-25 |
| Unknown* | 70 | 93.70 | SI Trade |
15:41:31 - 09-Sep-25 |
| Unknown* | 2 | 93.80 | SI Trade |
15:33:40 - 09-Sep-25 |
| Unknown* | 1 | 93.80 | SI Trade |
15:33:13 - 09-Sep-25 |
| Unknown* | 87 | 93.50 | SI Trade |
15:32:09 - 09-Sep-25 |
| Unknown* | 87 | 93.50 | SI Trade |
15:32:09 - 09-Sep-25 |
| Unknown* | 1 | 94.10 | SI Trade |
15:19:30 - 09-Sep-25 |
| Unknown* | 1 | 94.00 | SI Trade |
15:02:08 - 09-Sep-25 |
| Unknown* | 74 | 93.70 | SI Trade |
14:52:41 - 09-Sep-25 |
| Unknown* | 1 | 94.00 | SI Trade |
14:50:59 - 09-Sep-25 |
| Unknown* | 46 | 93.65 | SI Trade |
14:43:20 - 09-Sep-25 |
| Unknown* | 2 | 93.70 | SI Trade |
14:41:10 - 09-Sep-25 |
| Unknown* | 3 | 93.70 | SI Trade |
14:25:48 - 09-Sep-25 |
| Unknown* | 82 | 93.50 | SI Trade |
14:04:26 - 09-Sep-25 |
| Unknown* | 3 | 93.60 | SI Trade |
14:04:26 - 09-Sep-25 |
| Unknown* | 85 | 93.70 | SI Trade |
13:50:42 - 09-Sep-25 |
| Unknown* | 3 | 94.00 | SI Trade |
13:40:18 - 09-Sep-25 |
| Unknown* | 105 | 93.70 | SI Trade |
13:24:32 - 09-Sep-25 |
| Unknown* | 3 | 93.70 | SI Trade |
13:09:50 - 09-Sep-25 |
| Unknown* | 51 | 93.70 | SI Trade |
13:00:36 - 09-Sep-25 |
| Unknown* | 61 | 93.80 | SI Trade |
12:52:45 - 09-Sep-25 |
| Unknown* | 61 | 93.80 | SI Trade |
12:40:30 - 09-Sep-25 |
| Unknown* | 3 | 93.90 | SI Trade |
12:38:40 - 09-Sep-25 |
| Unknown* | 63 | 93.90 | SI Trade |
12:30:29 - 09-Sep-25 |
| Unknown* | 63 | 93.90 | SI Trade |
12:19:59 - 09-Sep-25 |
| Unknown* | 2 | 94.30 | SI Trade |
12:13:00 - 09-Sep-25 |
| Unknown* | 72 | 94.20 | SI Trade |
12:06:19 - 09-Sep-25 |
| Unknown* | 2 | 94.30 | SI Trade |
11:56:13 - 09-Sep-25 |
| Unknown* | 61 | 94.10 | SI Trade |
11:46:10 - 09-Sep-25 |
| Unknown* | 75 | 93.90 | SI Trade |
11:27:57 - 09-Sep-25 |
| Unknown* | 1 | 93.70 | SI Trade |
11:25:34 - 09-Sep-25 |
| Unknown* | 33 | 93.70 | SI Trade |
11:05:10 - 09-Sep-25 |
| Unknown* | 87 | 93.50 | SI Trade |
09:09:36 - 09-Sep-25 |
| Unknown* | 320 | 93.40 | SI Trade |
16:23:35 - 08-Sep-25 |
| Unknown* | 320 | 93.40 | SI Trade |
16:23:35 - 08-Sep-25 |
| Unknown* | 1 | 93.80 | SI Trade |
14:48:38 - 08-Sep-25 |
| Unknown* | 1 | 93.80 | SI Trade |
14:48:29 - 08-Sep-25 |
| Unknown* | 1 | 93.70 | SI Trade |
14:31:56 - 08-Sep-25 |
| Unknown* | 1 | 93.70 | SI Trade |
14:31:50 - 08-Sep-25 |
| Unknown* | 2 | 93.70 | SI Trade |
14:31:47 - 08-Sep-25 |
| Unknown* | 639 | 93.50 | SI Trade |
14:31:44 - 08-Sep-25 |
| Unknown* | 1 | 93.70 | SI Trade |
14:31:44 - 08-Sep-25 |
| Unknown* | 1 | 93.70 | SI Trade |
14:31:44 - 08-Sep-25 |
| Unknown* | 2 | 93.70 | SI Trade |
14:31:44 - 08-Sep-25 |
| Unknown* | 2 | 93.70 | SI Trade |
14:31:44 - 08-Sep-25 |
| Unknown* | 639 | 93.50 | SI Trade |
14:31:44 - 08-Sep-25 |
| Unknown* | 639 | 93.50 | SI Trade |
14:31:44 - 08-Sep-25 |
| Unknown* | 1 | 93.80 | SI Trade |
14:31:11 - 08-Sep-25 |
| Unknown* | 1 | 93.80 | SI Trade |
14:31:02 - 08-Sep-25 |
| Unknown* | 1 | 93.80 | SI Trade |
14:31:02 - 08-Sep-25 |
| Unknown* | 2 | 93.80 | SI Trade |
14:31:02 - 08-Sep-25 |
| Unknown* | 618 | 93.60 | SI Trade |
14:30:19 - 08-Sep-25 |
| Unknown* | 95 | 93.90 | SI Trade |
14:29:44 - 08-Sep-25 |
| Unknown* | 171 | 93.90 | SI Trade |
14:26:55 - 08-Sep-25 |
| Unknown* | 243 | 93.90 | SI Trade |
14:25:53 - 08-Sep-25 |
| Unknown* | 225 | 93.30 | SI Trade |
13:14:35 - 08-Sep-25 |
| Unknown* | 419 | 93.20 | SI Trade |
11:39:36 - 08-Sep-25 |
| Unknown* | 1 | 93.10 | SI Trade |
09:03:16 - 08-Sep-25 |
| Unknown* | 223 | 93.00 | SI Trade |
08:59:33 - 08-Sep-25 |
| Unknown* | 221 | 93.10 | SI Trade |
08:15:23 - 08-Sep-25 |
| Unknown* | 68 | 92.30 | SI Trade |
16:09:01 - 05-Sep-25 |
| Unknown* | 68 | 92.40 | SI Trade |
16:03:59 - 05-Sep-25 |
| Unknown* | 80 | 92.30 | SI Trade |
15:49:38 - 05-Sep-25 |
| Unknown* | 80 | 92.40 | SI Trade |
15:45:14 - 05-Sep-25 |
| Unknown* | 80 | 92.40 | SI Trade |
15:42:23 - 05-Sep-25 |
| Unknown* | 80 | 92.30 | SI Trade |
15:39:58 - 05-Sep-25 |
| Unknown* | 80 | 92.30 | SI Trade |
15:39:58 - 05-Sep-25 |
| Unknown* | 80 | 92.30 | SI Trade |
15:37:35 - 05-Sep-25 |
| Unknown* | 68 | 92.65 | SI Trade |
15:17:07 - 05-Sep-25 |
| Unknown* | 87 | 93.00 | SI Trade |
14:55:02 - 05-Sep-25 |
| Unknown* | 81 | 93.00 | SI Trade |
14:40:24 - 05-Sep-25 |
| Unknown* | 63 | 92.75 | SI Trade |
14:31:43 - 05-Sep-25 |
| Unknown* | 63 | 92.80 | SI Trade |
14:28:15 - 05-Sep-25 |
| Unknown* | 69 | 92.80 | SI Trade |
14:15:45 - 05-Sep-25 |
| Unknown* | 66 | 92.65 | SI Trade |
14:09:27 - 05-Sep-25 |
| Unknown* | 66 | 92.65 | SI Trade |
14:06:28 - 05-Sep-25 |
| Unknown* | 61 | 92.45 | SI Trade |
13:59:33 - 05-Sep-25 |
| Unknown* | 61 | 92.45 | SI Trade |
13:55:23 - 05-Sep-25 |
| Unknown* | 61 | 92.45 | SI Trade |
13:50:49 - 05-Sep-25 |
| Unknown* | 61 | 92.45 | SI Trade |
13:46:34 - 05-Sep-25 |
| Unknown* | 61 | 92.50 | SI Trade |
13:22:14 - 05-Sep-25 |
| Unknown* | 61 | 92.50 | SI Trade |
13:22:14 - 05-Sep-25 |
| Unknown* | 61 | 92.60 | SI Trade |
13:13:50 - 05-Sep-25 |
| Unknown* | 81 | 92.20 | SI Trade |
10:25:57 - 05-Sep-25 |
| Unknown* | 81 | 92.20 | SI Trade |
10:19:44 - 05-Sep-25 |
| Unknown* | 81 | 92.20 | SI Trade |
10:14:31 - 05-Sep-25 |
| Unknown* | 43 | 92.60 | SI Trade |
09:10:07 - 05-Sep-25 |
| Unknown* | 43 | 92.60 | SI Trade |
09:10:07 - 05-Sep-25 |
| Unknown* | 14 | 91.80 | SI Trade |
16:05:15 - 04-Sep-25 |
| Unknown* | 33 | 92.00 | SI Trade |
16:02:21 - 04-Sep-25 |
| Unknown* | 37 | 89.50 | SI Trade |
16:09:51 - 03-Sep-25 |
| Unknown* | 2,395 | 88.30 | SI Trade |
09:50:12 - 03-Sep-25 |
| Unknown* | 422 | 88.30 | SI Trade |
08:58:54 - 03-Sep-25 |
| Unknown* | 132 | 88.75 | SI Trade |
08:29:57 - 03-Sep-25 |
| Unknown* | 1,000 | 89.00 | SI Trade |
08:16:12 - 03-Sep-25 |
| Unknown* | 2,000 | 89.20 | SI Trade |
08:14:52 - 03-Sep-25 |
| Unknown* | 2,000 | 89.20 | SI Trade |
08:14:52 - 03-Sep-25 |
| Unknown* | 3,000 | 89.10 | SI Trade |
08:14:42 - 03-Sep-25 |
| Unknown* | 4 | 88.80 | SI Trade |
16:29:43 - 02-Sep-25 |
| Unknown* | 41 | 89.00 | SI Trade |
16:18:36 - 02-Sep-25 |
| Unknown* | 57 | 89.10 | SI Trade |
16:10:42 - 02-Sep-25 |
| Unknown* | 84 | 89.00 | SI Trade |
15:59:51 - 02-Sep-25 |
| Unknown* | 35 | 89.00 | SI Trade |
15:45:34 - 02-Sep-25 |
| Unknown* | 46 | 89.00 | SI Trade |
15:37:44 - 02-Sep-25 |
| Unknown* | 46 | 89.00 | SI Trade |
15:37:44 - 02-Sep-25 |
| Unknown* | 400 | 89.10 | SI Trade |
15:30:26 - 02-Sep-25 |
| Unknown* | 62 | 89.20 | SI Trade |
15:24:10 - 02-Sep-25 |
| Unknown* | 62 | 89.20 | SI Trade |
15:24:10 - 02-Sep-25 |
| Unknown* | 62 | 89.30 | SI Trade |
15:22:09 - 02-Sep-25 |
| Unknown* | 62 | 89.30 | SI Trade |
15:22:09 - 02-Sep-25 |
| Unknown* | 63 | 89.20 | SI Trade |
15:19:40 - 02-Sep-25 |
| Unknown* | 63 | 89.20 | SI Trade |
15:19:40 - 02-Sep-25 |
| Unknown* | 84 | 89.20 | SI Trade |
15:14:52 - 02-Sep-25 |
| Unknown* | 84 | 89.20 | SI Trade |
15:14:52 - 02-Sep-25 |
| Unknown* | 94 | 89.40 | SI Trade |
15:08:58 - 02-Sep-25 |
| Unknown* | 69 | 89.20 | SI Trade |
15:08:55 - 02-Sep-25 |
| Unknown* | 69 | 89.20 | SI Trade |
15:08:55 - 02-Sep-25 |
| Unknown* | 82 | 89.30 | SI Trade |
15:05:39 - 02-Sep-25 |
| Unknown* | 82 | 89.30 | SI Trade |
15:05:39 - 02-Sep-25 |
| Unknown* | 8 | 89.50 | SI Trade |
15:04:43 - 02-Sep-25 |
| Unknown* | 29 | 89.20 | SI Trade |
15:00:52 - 02-Sep-25 |
| Unknown* | 29 | 89.20 | SI Trade |
15:00:52 - 02-Sep-25 |
| Unknown* | 67 | 89.40 | SI Trade |
14:57:51 - 02-Sep-25 |
| Unknown* | 7 | 89.40 | SI Trade |
14:57:51 - 02-Sep-25 |
| Unknown* | 7 | 89.40 | SI Trade |
14:57:51 - 02-Sep-25 |
| Unknown* | 9 | 89.70 | SI Trade |
14:55:58 - 02-Sep-25 |
| Unknown* | 318 | 89.50 | SI Trade |
14:55:11 - 02-Sep-25 |
| Unknown* | 8 | 89.70 | SI Trade |
14:48:20 - 02-Sep-25 |
| Unknown* | 9 | 89.60 | SI Trade |
14:42:40 - 02-Sep-25 |
| Unknown* | 9 | 89.40 | SI Trade |
14:35:19 - 02-Sep-25 |
| Unknown* | 9 | 89.60 | SI Trade |
14:24:10 - 02-Sep-25 |
| Unknown* | 566 | 89.40 | SI Trade |
14:19:07 - 02-Sep-25 |
| Unknown* | 1,296 | 89.60 | SI Trade |
14:16:25 - 02-Sep-25 |
| Unknown* | 1,296 | 89.60 | SI Trade |
14:16:25 - 02-Sep-25 |
| Unknown* | 8 | 89.60 | SI Trade |
14:15:09 - 02-Sep-25 |