Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proact It Group (0GT3) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200 101.10 SI Trade
 08:16:10 - 06-Feb-26
Unknown* 2 101.00 SI Trade
 08:06:56 - 06-Feb-26
Unknown* 40 99.60 SI Trade
 15:56:47 - 05-Feb-26
Unknown* 1,000 100.80 SI Trade
 12:06:56 - 05-Feb-26
Unknown* 1,000 100.80 SI Trade
 12:06:56 - 05-Feb-26
Unknown* 11 98.60 SI Trade
 16:20:50 - 04-Feb-26
Unknown* 47 98.70 SI Trade
 16:19:37 - 04-Feb-26
Unknown* 232 98.65 SI Trade
 16:08:49 - 04-Feb-26
Unknown* 58 98.60 SI Trade
 15:53:22 - 04-Feb-26
Unknown* 58 98.60 SI Trade
 15:51:42 - 04-Feb-26
Unknown* 53 98.60 SI Trade
 15:51:31 - 04-Feb-26
Unknown* 176 98.50 SI Trade
 15:49:59 - 04-Feb-26
Unknown* 57 98.60 SI Trade
 15:47:43 - 04-Feb-26
Unknown* 42 98.60 SI Trade
 15:46:03 - 04-Feb-26
Unknown* 192 97.65 SI Trade
 15:08:19 - 04-Feb-26
Unknown* 228 96.90 SI Trade
 15:00:48 - 04-Feb-26
Unknown* 152 97.60 SI Trade
 13:33:40 - 04-Feb-26
Unknown* 13 99.25 SI Trade
 16:09:43 - 03-Feb-26
Unknown* 66 101.80 SI Trade
 16:22:47 - 02-Feb-26
Unknown* 66 101.80 SI Trade
 16:22:47 - 02-Feb-26
Unknown* 173 102.40 SI Trade
 14:34:23 - 02-Feb-26
Unknown* 92 102.00 SI Trade
 14:18:04 - 02-Feb-26
Unknown* 250 102.00 SI Trade
 14:17:58 - 02-Feb-26
Unknown* 253 102.00 SI Trade
 14:17:47 - 02-Feb-26
Unknown* 247 102.00 SI Trade
 14:17:24 - 02-Feb-26
Unknown* 7,064 102.00 SI Trade
 12:02:48 - 02-Feb-26
Unknown* 4,200 101.00 SI Trade
 08:31:34 - 02-Feb-26
Unknown* 4,200 101.00 SI Trade
 08:31:34 - 02-Feb-26
Unknown* 5,000 101.20 SI Trade
 08:31:18 - 02-Feb-26
Unknown* 104 102.50 SI Trade
 14:35:05 - 30-Jan-26
Unknown* 26 102.00 SI Trade
 13:58:00 - 30-Jan-26
Unknown* 43 101.60 SI Trade
 11:51:53 - 30-Jan-26
Unknown* 384 101.40 SI Trade
 11:05:58 - 30-Jan-26
Unknown* 16 102.20 SI Trade
 16:19:19 - 29-Jan-26
Unknown* 16 102.20 SI Trade
 16:19:19 - 29-Jan-26
Unknown* 77 101.40 SI Trade
 15:21:56 - 29-Jan-26
Unknown* 4,000 101.60 SI Trade
 15:21:55 - 29-Jan-26
Unknown* 2 100.90 SI Trade
 09:00:27 - 29-Jan-26
Unknown* 28 101.20 SI Trade
 08:19:22 - 29-Jan-26
Unknown* 54 101.60 SI Trade
 15:13:42 - 28-Jan-26
Unknown* 192 101.60 SI Trade
 14:29:50 - 28-Jan-26
Unknown* 1,500 101.20 SI Trade
 13:46:55 - 28-Jan-26
Unknown* 307 101.10 SI Trade
 12:16:10 - 28-Jan-26
Unknown* 126 101.00 SI Trade
 11:40:39 - 28-Jan-26
Unknown* 54 101.40 SI Trade
 10:25:17 - 28-Jan-26
Unknown* 20 101.40 SI Trade
 09:52:00 - 28-Jan-26
Unknown* 16 102.40 SI Trade
 15:47:28 - 27-Jan-26
Unknown* 89 102.60 SI Trade
 14:09:04 - 27-Jan-26
Unknown* 24 104.00 SI Trade
 08:15:22 - 27-Jan-26
Unknown* 3,508 103.33644 SI Trade
Negotiated Trade
 17:04:51 - 26-Jan-26
Unknown* 107 103.00 SI Trade
 16:16:29 - 26-Jan-26
Unknown* 107 103.00 SI Trade
 16:16:29 - 26-Jan-26
Unknown* 88 103.40 SI Trade
 15:49:17 - 26-Jan-26
Unknown* 59 103.20 SI Trade
 15:33:45 - 26-Jan-26
Unknown* 76 103.20 SI Trade
 15:33:06 - 26-Jan-26
Unknown* 61 103.20 SI Trade
 15:30:26 - 26-Jan-26
Unknown* 86 103.40 SI Trade
 15:23:02 - 26-Jan-26
Unknown* 55 103.00 SI Trade
 15:22:17 - 26-Jan-26
Unknown* 55 103.00 SI Trade
 15:22:17 - 26-Jan-26
Unknown* 86 103.20 SI Trade
 15:20:13 - 26-Jan-26
Unknown* 71 103.00 SI Trade
 11:55:35 - 26-Jan-26
Unknown* 84 103.20 SI Trade
 09:04:44 - 26-Jan-26
Unknown* 84 103.20 SI Trade
 09:04:44 - 26-Jan-26
Unknown* 124 103.40 SI Trade
 08:41:21 - 26-Jan-26
Unknown* 124 103.40 SI Trade
 08:41:21 - 26-Jan-26
Unknown* 36 105.10 SI Trade
 16:23:32 - 23-Jan-26
Unknown* 36 105.10 SI Trade
 16:23:32 - 23-Jan-26
Unknown* 149 105.20 SI Trade
 16:23:19 - 23-Jan-26
Unknown* 53 105.10 SI Trade
 16:18:31 - 23-Jan-26
Unknown* 53 105.10 SI Trade
 16:18:31 - 23-Jan-26
Unknown* 258 105.20 SI Trade
 16:17:12 - 23-Jan-26
Unknown* 183 105.40 SI Trade
 15:51:18 - 23-Jan-26
Unknown* 101 104.80 SI Trade
 14:24:54 - 23-Jan-26
Unknown* 51 105.00 SI Trade
 14:15:20 - 23-Jan-26
Unknown* 63 102.40 SI Trade
 10:13:45 - 23-Jan-26
Unknown* 94 104.90 SI Trade
 08:12:34 - 23-Jan-26
Unknown* 28 105.30 SI Trade
 16:24:51 - 22-Jan-26
Unknown* 28 105.30 SI Trade
 16:24:51 - 22-Jan-26
Unknown* 30 105.60 SI Trade
 16:17:11 - 22-Jan-26
Unknown* 27 105.40 SI Trade
 16:14:35 - 22-Jan-26
Unknown* 178 108.00 SI Trade
 15:02:56 - 21-Jan-26
Unknown* 259 109.20 SI Trade
 16:03:24 - 20-Jan-26
Unknown* 94 110.00 SI Trade
 16:24:50 - 19-Jan-26
Unknown* 188 109.60 SI Trade
 16:22:21 - 19-Jan-26
Unknown* 201 109.60 SI Trade
 15:47:09 - 19-Jan-26
Unknown* 188 112.60 SI Trade
 16:05:15 - 16-Jan-26
Unknown* 319 111.40 SI Trade
 10:37:37 - 16-Jan-26
Unknown* 1,373 113.60 SI Trade
 08:19:54 - 16-Jan-26
Unknown* 60 114.00 SI Trade
 16:17:29 - 15-Jan-26
Unknown* 42 114.20 SI Trade
 16:21:14 - 13-Jan-26
Unknown* 42 114.20 SI Trade
 16:21:14 - 13-Jan-26
Unknown* 64 114.50 SI Trade
 14:41:06 - 13-Jan-26
Unknown* 64 114.50 SI Trade
 14:41:06 - 13-Jan-26
Unknown* 67 114.30 SI Trade
 13:50:27 - 13-Jan-26
Unknown* 67 114.30 SI Trade
 13:50:27 - 13-Jan-26
Unknown* 65 113.80 SI Trade
 13:03:00 - 13-Jan-26
Unknown* 65 113.80 SI Trade
 13:03:00 - 13-Jan-26
Unknown* 53 113.50 SI Trade
 13:00:49 - 13-Jan-26
Unknown* 53 113.50 SI Trade
 13:00:49 - 13-Jan-26
Unknown* 3 113.60 SI Trade
 12:57:01 - 13-Jan-26
Unknown* 3 113.60 SI Trade
 12:57:01 - 13-Jan-26
Unknown* 3 113.60 SI Trade
 12:56:50 - 13-Jan-26
Unknown* 52 113.40 SI Trade
 12:21:31 - 13-Jan-26
Unknown* 11 113.60 SI Trade
 16:19:05 - 12-Jan-26
Unknown* 56 113.60 SI Trade
 16:12:39 - 12-Jan-26
Unknown* 82 113.40 OTC Trade
 16:00:55 - 12-Jan-26
Unknown* 95 114.30 SI Trade
 09:48:51 - 12-Jan-26
Unknown* 170 114.60 SI Trade
 09:33:11 - 12-Jan-26
Unknown* 191 114.80 SI Trade
 16:22:29 - 09-Jan-26
Unknown* 179 114.80 SI Trade
 16:13:49 - 09-Jan-26
Unknown* 198 115.20 SI Trade
 14:03:52 - 09-Jan-26
Unknown* 2 114.60 SI Trade
 13:34:45 - 09-Jan-26
Unknown* 8 115.00 SI Trade
 08:38:20 - 09-Jan-26
Unknown* 1 114.60 SI Trade
 16:14:25 - 08-Jan-26
Unknown* 53 114.60 SI Trade
 16:11:28 - 08-Jan-26
Unknown* 80 114.60 SI Trade
 16:11:28 - 08-Jan-26
Unknown* 2 114.60 SI Trade
 15:58:45 - 08-Jan-26
Unknown* 5 114.60 SI Trade
 15:58:11 - 08-Jan-26
Unknown* 2 113.60 SI Trade
 13:24:52 - 08-Jan-26
Unknown* 1 113.00 SI Trade
 11:35:28 - 08-Jan-26
Unknown* 20 111.20 SI Trade
 16:24:51 - 02-Jan-26
Unknown* 20 111.20 SI Trade
 16:24:51 - 02-Jan-26
Unknown* 2 111.60 SI Trade
 16:17:58 - 02-Jan-26
Unknown* 215 111.40 SI Trade
 16:12:31 - 02-Jan-26
Unknown* 89 113.20 SI Trade
 14:22:09 - 02-Jan-26
Unknown* 86 112.20 SI Trade
 12:08:11 - 02-Jan-26
Unknown* 1 113.20 SI Trade
 16:29:53 - 30-Dec-25
Unknown* 63 114.00 SI Trade
 16:11:48 - 30-Dec-25
Unknown* 1 113.00 SI Trade
 08:14:51 - 30-Dec-25
Unknown* 7 113.20 SI Trade
 16:16:04 - 29-Dec-25
Unknown* 73 112.60 SI Trade
 15:15:17 - 23-Dec-25
Unknown* 73 112.60 SI Trade
 15:15:17 - 23-Dec-25
Unknown* 256 112.60 SI Trade
 14:19:44 - 23-Dec-25
Unknown* 164 112.80 SI Trade
 14:19:39 - 23-Dec-25
Unknown* 4 110.80 SI Trade
 15:41:07 - 22-Dec-25
Unknown* 35 111.80 SI Trade
 14:42:51 - 22-Dec-25
Unknown* 11 110.60 SI Trade
 13:57:20 - 22-Dec-25
Unknown* 56 110.20 SI Trade
 13:38:55 - 22-Dec-25
Unknown* 88 110.20 SI Trade
 13:30:39 - 22-Dec-25
Unknown* 197 109.80 SI Trade
 13:27:47 - 22-Dec-25
Unknown* 150 110.00 SI Trade
 13:26:00 - 22-Dec-25
Unknown* 86 110.60 SI Trade
 12:36:58 - 22-Dec-25
Unknown* 91 111.00 SI Trade
 14:53:20 - 19-Dec-25
Unknown* 95 110.80 SI Trade
 13:21:50 - 19-Dec-25
Unknown* 95 110.60 SI Trade
 12:54:24 - 19-Dec-25
Unknown* 37 110.87678 Currency Conversion
Negotiated Trade
 08:02:20 - 19-Dec-25
Unknown* 122 109.60 SI Trade
 11:44:08 - 18-Dec-25
Unknown* 214 109.60 SI Trade
 11:17:45 - 18-Dec-25
Unknown* 48 108.80 SI Trade
 14:32:54 - 16-Dec-25
Unknown* 48 108.80 SI Trade
 14:32:54 - 16-Dec-25
Unknown* 86 109.00 SI Trade
 14:18:04 - 16-Dec-25
Unknown* 46 109.20 SI Trade
 09:54:50 - 16-Dec-25
Unknown* 1 110.90 SI Trade
 14:44:05 - 15-Dec-25
Unknown* 1 110.00 SI Trade
 12:28:14 - 15-Dec-25
Unknown* 1 110.60 SI Trade
 10:19:17 - 15-Dec-25
Unknown* 51 110.40 SI Trade
 15:47:45 - 12-Dec-25
Unknown* 51 110.40 SI Trade
 15:47:45 - 12-Dec-25
Unknown* 1 109.80 SI Trade
 12:56:56 - 12-Dec-25
Unknown* 50 109.60 SI Trade
 12:52:36 - 12-Dec-25
Unknown* 50 109.60 SI Trade
 12:52:36 - 12-Dec-25
Unknown* 43 109.40 SI Trade
 12:17:30 - 12-Dec-25
Unknown* 43 109.40 SI Trade
 12:17:30 - 12-Dec-25
Unknown* 1 110.00 SI Trade
 11:30:27 - 12-Dec-25
Unknown* 1 110.20 SI Trade
 10:41:21 - 12-Dec-25
Unknown* 1 110.20 SI Trade
 10:39:58 - 12-Dec-25
Unknown* 7 110.40 SI Trade
 09:54:31 - 12-Dec-25
Unknown* 7 110.40 SI Trade
 09:51:21 - 12-Dec-25
Unknown* 6 110.40 SI Trade
 09:48:27 - 12-Dec-25
Unknown* 11 110.30 SI Trade
 08:56:26 - 12-Dec-25
Unknown* 43 110.10 SI Trade
 08:45:29 - 12-Dec-25
Unknown* 43 110.10 SI Trade
 08:45:29 - 12-Dec-25
Unknown* 184 109.40 SI Trade
 15:59:50 - 11-Dec-25
Unknown* 500 108.80 SI Trade
 10:27:24 - 11-Dec-25
Unknown* 198 107.60 SI Trade
 15:34:38 - 10-Dec-25
Unknown* 179 107.40 SI Trade
 15:00:44 - 10-Dec-25
Unknown* 54 106.80 SI Trade
 16:07:29 - 09-Dec-25
Unknown* 1 105.70 SI Trade
 12:33:04 - 09-Dec-25
Unknown* 1 105.60 SI Trade
 12:09:53 - 09-Dec-25
Unknown* 183 105.60 SI Trade
 11:43:50 - 09-Dec-25
Unknown* 54 105.80 SI Trade
 09:05:12 - 09-Dec-25
Unknown* 1 107.40 SI Trade
 08:31:46 - 08-Dec-25
Unknown* 11 107.60 SI Trade
 08:18:04 - 08-Dec-25
Unknown* 206 108.60 SI Trade
 15:19:36 - 05-Dec-25
Unknown* 180 108.40 SI Trade
 14:47:42 - 05-Dec-25
Unknown* 14 108.80 SI Trade
 15:49:14 - 04-Dec-25
Unknown* 14 108.80 SI Trade
 15:49:14 - 04-Dec-25
Unknown* 89 109.00 SI Trade
 15:46:12 - 03-Dec-25
Unknown* 89 109.00 SI Trade
 15:39:27 - 03-Dec-25
Unknown* 89 109.00 SI Trade
 15:32:48 - 03-Dec-25
Unknown* 6 109.20 SI Trade
 15:25:43 - 03-Dec-25
Unknown* 9 109.60 SI Trade
 15:10:27 - 03-Dec-25
Unknown* 4 109.20 SI Trade
 14:21:05 - 03-Dec-25
Unknown* 17 109.80 SI Trade
 12:31:36 - 03-Dec-25
Unknown* 66 107.90 SI Trade
 14:39:45 - 02-Dec-25
Unknown* 66 107.90 SI Trade
 14:39:45 - 02-Dec-25
Unknown* 44 109.60 SI Trade
 16:24:50 - 28-Nov-25
Unknown* 93 109.00 SI Trade
 16:17:15 - 28-Nov-25
Unknown* 92 109.00 SI Trade
 16:15:11 - 28-Nov-25
Unknown* 92 109.00 SI Trade
 16:09:10 - 28-Nov-25
Unknown* 5 109.40 SI Trade
 15:54:13 - 28-Nov-25
FTSE 100 Latest
Value10,369.75
Change60.53