Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proact It Group (0GT3) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 106.40 SI Trade
16:24:51 - 09-Jul-25
Unknown* 28 106.20 SI Trade
16:24:15 - 09-Jul-25
Unknown* 20 106.20 SI Trade
16:23:31 - 09-Jul-25
Unknown* 57 106.20 SI Trade
16:09:54 - 09-Jul-25
Unknown* 58 106.20 SI Trade
15:32:41 - 09-Jul-25
Unknown* 54 106.40 SI Trade
13:47:05 - 09-Jul-25
Unknown* 58 106.40 SI Trade
13:21:31 - 09-Jul-25
Unknown* 63 106.20 SI Trade
09:55:06 - 09-Jul-25
Unknown* 685 105.80 SI Trade
16:23:18 - 04-Jul-25
Unknown* 564 105.96327 Currency Conversion
Negotiated Trade
13:08:36 - 04-Jul-25
Unknown* 568 105.18869 Currency Conversion
Negotiated Trade
08:01:11 - 04-Jul-25
Unknown* 57 105.80 SI Trade
16:24:55 - 03-Jul-25
Unknown* 204 105.80 SI Trade
16:22:27 - 03-Jul-25
Unknown* 1 105.80 SI Trade
16:16:07 - 03-Jul-25
Unknown* 43 105.80 SI Trade
16:03:37 - 03-Jul-25
Unknown* 145 103.20 SI Trade
15:29:36 - 02-Jul-25
Unknown* 138 103.20 SI Trade
15:04:03 - 02-Jul-25
Unknown* 146 103.00 SI Trade
14:12:36 - 02-Jul-25
Unknown* 95 104.00 SI Trade
15:13:12 - 01-Jul-25
Unknown* 2,000 104.80 SI Trade
10:14:30 - 01-Jul-25
Unknown* 2,000 105.20 SI Trade
09:05:07 - 01-Jul-25
Unknown* 1,000 104.60 SI Trade
08:45:38 - 01-Jul-25
Unknown* 941 104.80 SI Trade
16:14:40 - 30-Jun-25
Unknown* 53 104.60 SI Trade
15:45:26 - 30-Jun-25
Unknown* 21 104.80 SI Trade
14:30:37 - 30-Jun-25
Unknown* 1,500 105.20 SI Trade
14:11:05 - 30-Jun-25
Unknown* 1,500 105.20 SI Trade
14:10:56 - 30-Jun-25
Unknown* 1,000 105.40 SI Trade
13:54:31 - 30-Jun-25
Unknown* 1,816 105.80 SI Trade
12:02:13 - 30-Jun-25
Unknown* 5,000 106.20 SI Trade
11:19:10 - 30-Jun-25
Unknown* 5,000 106.20 SI Trade
11:19:10 - 30-Jun-25
Unknown* 1,932 106.40 SI Trade
11:05:51 - 30-Jun-25
Unknown* 111 106.80 SI Trade
12:18:57 - 27-Jun-25
Unknown* 96 105.50 SI Trade
16:05:06 - 26-Jun-25
Unknown* 96 105.50 SI Trade
16:05:06 - 26-Jun-25
Unknown* 155 105.00 SI Trade
08:30:00 - 26-Jun-25
Unknown* 152 104.20 SI Trade
15:05:33 - 25-Jun-25
Unknown* 286 104.40 SI Trade
09:08:07 - 25-Jun-25
Unknown* 17 103.80 SI Trade
Negotiated Trade
16:49:02 - 24-Jun-25
Unknown* 17 102.60 SI Trade
15:43:26 - 24-Jun-25
Unknown* 41 102.40 SI Trade
15:33:50 - 24-Jun-25
Unknown* 35 102.40 SI Trade
15:29:34 - 24-Jun-25
Unknown* 52 102.40 SI Trade
15:27:29 - 24-Jun-25
Unknown* 2,416 106.00 SI Trade
08:23:30 - 24-Jun-25
Unknown* 113 107.48104 Currency Conversion
Negotiated Trade
15:20:19 - 23-Jun-25
Unknown* 72 107.40 SI Trade
14:42:14 - 23-Jun-25
Unknown* 78 107.60 SI Trade
13:27:10 - 23-Jun-25
Unknown* 74 108.00 SI Trade
10:40:57 - 23-Jun-25
Unknown* 131 111.20 SI Trade
16:14:36 - 18-Jun-25
Unknown* 5,104 111.20 SI Trade
16:14:36 - 18-Jun-25
Unknown* 5,104 111.20 SI Trade
16:14:36 - 18-Jun-25
Unknown* 131 111.20 SI Trade
16:14:36 - 18-Jun-25
Unknown* 26 111.60 SI Trade
16:23:26 - 17-Jun-25
Unknown* 131 111.80 SI Trade
16:00:10 - 17-Jun-25
Unknown* 1,042 112.80 SI Trade
15:32:40 - 13-Jun-25
Unknown* 139 112.80 SI Trade
15:20:40 - 13-Jun-25
Unknown* 4 112.60 SI Trade
15:02:08 - 13-Jun-25
Unknown* 60 112.40 SI Trade
14:12:32 - 13-Jun-25
Unknown* 1,225 112.40 SI Trade
13:54:07 - 13-Jun-25
Unknown* 7 110.95926 Currency Conversion
Negotiated Trade
11:45:20 - 13-Jun-25
Unknown* 7 110.95926 Currency Conversion
Negotiated Trade
11:45:20 - 13-Jun-25
Unknown* 1 113.20 SI Trade
16:11:21 - 12-Jun-25
Unknown* 37 112.60 SI Trade
15:49:32 - 12-Jun-25
Unknown* 37 112.60 SI Trade
15:49:32 - 12-Jun-25
Unknown* 36 112.60 SI Trade
15:48:15 - 12-Jun-25
Unknown* 36 112.60 SI Trade
15:48:15 - 12-Jun-25
Unknown* 49 112.60 SI Trade
15:48:07 - 12-Jun-25
Unknown* 49 112.60 SI Trade
15:48:07 - 12-Jun-25
Unknown* 75 112.60 SI Trade
15:48:03 - 12-Jun-25
Unknown* 75 112.60 SI Trade
15:48:03 - 12-Jun-25
Unknown* 45 112.40 SI Trade
15:26:59 - 12-Jun-25
Unknown* 45 112.40 SI Trade
15:26:59 - 12-Jun-25
Unknown* 49 112.00 SI Trade
14:46:47 - 12-Jun-25
Unknown* 49 112.00 SI Trade
14:46:47 - 12-Jun-25
Unknown* 35 112.20 SI Trade
14:11:58 - 12-Jun-25
Unknown* 35 112.20 SI Trade
14:11:58 - 12-Jun-25
Unknown* 116 112.40 SI Trade
14:11:56 - 12-Jun-25
Unknown* 116 112.40 SI Trade
14:11:56 - 12-Jun-25
Unknown* 39 112.90 SI Trade
13:28:19 - 12-Jun-25
Unknown* 39 112.90 SI Trade
13:28:19 - 12-Jun-25
Unknown* 54 112.60 SI Trade
12:44:36 - 12-Jun-25
Unknown* 54 112.60 SI Trade
12:44:36 - 12-Jun-25
Unknown* 76 112.60 SI Trade
12:44:24 - 12-Jun-25
Unknown* 76 112.60 SI Trade
12:44:24 - 12-Jun-25
Unknown* 80 112.80 SI Trade
12:13:31 - 12-Jun-25
Unknown* 80 112.80 SI Trade
12:13:31 - 12-Jun-25
Unknown* 61 115.80 SI Trade
16:21:32 - 10-Jun-25
Unknown* 41 115.80 SI Trade
16:21:03 - 10-Jun-25
Unknown* 52 115.80 SI Trade
16:21:03 - 10-Jun-25
Unknown* 500 116.99474 Currency Conversion
Negotiated Trade
15:17:08 - 10-Jun-25
Unknown* 42 117.60 SI Trade
12:25:26 - 09-Jun-25
Unknown* 78 118.30 SI Trade
10:57:30 - 09-Jun-25
Unknown* 209 117.20 SI Trade
16:21:37 - 04-Jun-25
Unknown* 241 117.00 SI Trade
16:19:06 - 04-Jun-25
Unknown* 260 117.10 SI Trade
16:05:51 - 04-Jun-25
Unknown* 211 117.00 SI Trade
15:39:06 - 04-Jun-25
Unknown* 731 114.20 SI Trade
15:29:14 - 03-Jun-25
Unknown* 120 114.40 SI Trade
14:37:42 - 03-Jun-25
Unknown* 160 114.10031 Currency Conversion
Negotiated Trade
08:30:57 - 03-Jun-25
Unknown* 78 114.40 SI Trade
16:24:50 - 02-Jun-25
Unknown* 111 114.20 SI Trade
16:18:00 - 02-Jun-25
Unknown* 55 115.40 SI Trade
14:36:43 - 02-Jun-25
Unknown* 5 119.00 SI Trade
08:20:04 - 28-May-25
Unknown* 92 120.40 SI Trade
15:40:33 - 27-May-25
Unknown* 25 120.40 SI Trade
15:31:33 - 27-May-25
Unknown* 129 120.40 SI Trade
14:48:53 - 27-May-25
Unknown* 57 120.00 SI Trade
14:34:39 - 27-May-25
Unknown* 16 120.80 SI Trade
13:31:04 - 27-May-25
Unknown* 149 121.00 SI Trade
13:09:32 - 27-May-25
Unknown* 33 121.00 SI Trade
11:24:48 - 27-May-25
Unknown* 30 121.00 SI Trade
11:24:44 - 27-May-25
Unknown* 30 121.00 SI Trade
11:24:44 - 27-May-25
Unknown* 195 120.40 SI Trade
16:24:03 - 26-May-25
Unknown* 214 120.40 SI Trade
16:22:41 - 26-May-25
Unknown* 25 120.20 SI Trade
16:21:14 - 26-May-25
Unknown* 7 120.20 SI Trade
16:19:36 - 26-May-25
Unknown* 25 120.20 SI Trade
16:19:36 - 26-May-25
Unknown* 38 120.20 SI Trade
16:18:07 - 26-May-25
Unknown* 52 120.20 SI Trade
16:17:03 - 26-May-25
Unknown* 60 120.20 SI Trade
16:15:54 - 26-May-25
Unknown* 9 120.20 SI Trade
16:15:54 - 26-May-25
Unknown* 23 120.20 SI Trade
16:14:27 - 26-May-25
Unknown* 70 120.20 SI Trade
16:14:27 - 26-May-25
Unknown* 97 120.40 SI Trade
16:11:45 - 26-May-25
Unknown* 132 120.40 SI Trade
16:11:06 - 26-May-25
Unknown* 246 120.60 SI Trade
16:10:27 - 26-May-25
Unknown* 145 119.90 SI Trade
16:00:45 - 26-May-25
Unknown* 172 120.20 SI Trade
15:56:59 - 26-May-25
Unknown* 31 119.80 SI Trade
15:47:01 - 26-May-25
Unknown* 160 120.20 SI Trade
15:30:18 - 26-May-25
Unknown* 143 120.00 SI Trade
15:30:01 - 26-May-25
Unknown* 143 120.00 SI Trade
15:01:06 - 26-May-25
Unknown* 124 120.20 SI Trade
14:53:24 - 26-May-25
Unknown* 94 120.20 SI Trade
14:46:10 - 26-May-25
Unknown* 113 120.20 SI Trade
14:42:19 - 26-May-25
Unknown* 2,772 120.20 SI Trade
13:40:20 - 26-May-25
Unknown* 58 120.60 SI Trade
13:27:04 - 26-May-25
Unknown* 189 120.80 SI Trade
11:49:30 - 26-May-25
Unknown* 177 120.60 SI Trade
11:14:00 - 26-May-25
Unknown* 235 120.80 SI Trade
10:22:57 - 26-May-25
Unknown* 264 120.80 SI Trade
09:21:46 - 26-May-25
Unknown* 191 121.00 SI Trade
09:14:38 - 26-May-25
Unknown* 275 120.20 SI Trade
08:58:06 - 26-May-25
Unknown* 331 120.00 SI Trade
08:50:00 - 26-May-25
Unknown* 320 120.60 SI Trade
08:40:00 - 26-May-25
Unknown* 577 119.80 SI Trade
08:00:04 - 26-May-25
Unknown* 361 115.80 SI Trade
15:31:32 - 22-May-25
Unknown* 361 115.80 SI Trade
15:31:32 - 22-May-25
Unknown* 6 115.80 SI Trade
15:29:51 - 22-May-25
Unknown* 9 115.80 SI Trade
15:29:26 - 22-May-25
Unknown* 62 114.60 SI Trade
15:24:48 - 22-May-25
Unknown* 66 114.40 SI Trade
12:55:12 - 22-May-25
Unknown* 835 114.05729 Currency Conversion
Negotiated Trade
11:47:27 - 22-May-25
Unknown* 100 114.00 SI Trade
11:43:59 - 22-May-25
Unknown* 53 116.00 SI Trade
15:25:59 - 21-May-25
Unknown* 52 116.60 SI Trade
13:34:09 - 21-May-25
Unknown* 391 118.90 SI Trade
12:31:28 - 20-May-25
Unknown* 32 118.90 SI Trade
12:31:15 - 20-May-25
Unknown* 73 118.70 SI Trade
12:31:11 - 20-May-25
Unknown* 958 118.70 SI Trade
11:35:41 - 20-May-25
Unknown* 1,000 120.00 SI Trade
08:17:59 - 20-May-25
Unknown* 13 118.00 SI Trade
16:20:40 - 19-May-25
Unknown* 2,500 118.20 SI Trade
16:15:49 - 19-May-25
Unknown* 120 115.00 SI Trade
12:44:42 - 19-May-25
Unknown* 5 116.81876 Currency Conversion
Negotiated Trade
15:53:52 - 16-May-25
Unknown* 100 113.20 SI Trade
16:19:33 - 14-May-25
Unknown* 96 113.20 SI Trade
14:15:44 - 14-May-25
Unknown* 31 113.80 SI Trade
16:02:02 - 12-May-25
Unknown* 77 114.20 SI Trade
11:45:15 - 12-May-25
Unknown* 60 114.40 SI Trade
10:28:35 - 12-May-25
Unknown* 51 114.00 SI Trade
10:22:08 - 12-May-25
Unknown* 143 113.60 SI Trade
09:52:59 - 12-May-25
Unknown* 71 113.40 SI Trade
09:47:13 - 12-May-25
Unknown* 568 112.14425 Currency Conversion
Negotiated Trade
12:10:35 - 09-May-25
Unknown* 39 111.00 SI Trade
09:33:25 - 09-May-25
Unknown* 21 109.40 SI Trade
12:32:41 - 08-May-25
Unknown* 51 109.60 SI Trade
11:52:21 - 08-May-25
Unknown* 59 113.00 SI Trade
08:25:33 - 07-May-25
Unknown* 175,000 118.00 Negotiated Trade
OTC Trade
17:34:55 - 06-May-25
Unknown* 36 114.40 SI Trade
16:24:50 - 06-May-25
Unknown* 59 112.70 SI Trade
15:42:24 - 06-May-25
Unknown* 54 112.70 SI Trade
15:35:46 - 06-May-25
Unknown* 40 112.20 SI Trade
15:13:28 - 06-May-25
Unknown* 43 112.20 SI Trade
15:00:58 - 06-May-25
Unknown* 78 112.70 SI Trade
14:47:48 - 06-May-25
Unknown* 32 112.80 SI Trade
14:25:28 - 06-May-25
Unknown* 44 112.20 SI Trade
14:23:28 - 06-May-25
Unknown* 35 113.10 SI Trade
14:16:52 - 06-May-25
Unknown* 59 113.20 SI Trade
14:14:52 - 06-May-25
Unknown* 27 113.60 SI Trade
14:07:23 - 06-May-25
Unknown* 27 113.30 SI Trade
14:04:12 - 06-May-25
Unknown* 10 112.40 SI Trade
13:11:23 - 06-May-25
Unknown* 3 112.40 SI Trade
12:59:53 - 06-May-25
Unknown* 133 109.60 SI Trade
10:41:21 - 06-May-25
Unknown* 861 110.00 SI Trade
10:10:07 - 06-May-25
Unknown* 18 114.40 SI Trade
09:15:45 - 06-May-25
Unknown* 104 117.80 SI Trade
15:47:39 - 05-May-25
Unknown* 105 117.80 SI Trade
15:47:05 - 05-May-25
Unknown* 107 117.80 SI Trade
14:33:19 - 05-May-25
Unknown* 21 118.40 SI Trade
13:46:08 - 05-May-25
FTSE 100 Latest
Value8,972.55
Change-3.11