| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | 95.50 | SI Trade |
16:24:15 - 01-Aug-25 |
| Unknown* | 7 | 95.50 | SI Trade |
16:22:40 - 01-Aug-25 |
| Unknown* | 6 | 95.50 | SI Trade |
16:22:40 - 01-Aug-25 |
| Unknown* | 4 | 95.50 | SI Trade |
16:20:32 - 01-Aug-25 |
| Unknown* | 1 | 95.50 | SI Trade |
16:20:32 - 01-Aug-25 |
| Unknown* | 7 | 95.40 | SI Trade |
15:51:11 - 01-Aug-25 |
| Unknown* | 14 | 95.40 | SI Trade |
15:51:10 - 01-Aug-25 |
| Unknown* | 38 | 95.40 | SI Trade |
15:51:10 - 01-Aug-25 |
| Unknown* | 64 | 95.70 | SI Trade |
14:08:40 - 01-Aug-25 |
| Unknown* | 117 | 95.80 | SI Trade |
12:39:56 - 01-Aug-25 |
| Unknown* | 67 | 95.70 | SI Trade |
11:36:14 - 01-Aug-25 |
| Unknown* | 12 | 98.20 | SI Trade |
16:29:45 - 30-Jul-25 |
| Unknown* | 5 | 98.60 | SI Trade |
16:24:51 - 30-Jul-25 |
| Unknown* | 8 | 98.60 | SI Trade |
16:22:52 - 30-Jul-25 |
| Unknown* | 8 | 98.60 | SI Trade |
16:22:18 - 30-Jul-25 |
| Unknown* | 8 | 98.60 | SI Trade |
16:19:58 - 30-Jul-25 |
| Unknown* | 8 | 98.60 | SI Trade |
16:09:22 - 30-Jul-25 |
| Unknown* | 8 | 98.60 | SI Trade |
16:07:54 - 30-Jul-25 |
| Unknown* | 8 | 98.60 | SI Trade |
16:06:23 - 30-Jul-25 |
| Unknown* | 8 | 98.60 | SI Trade |
16:04:48 - 30-Jul-25 |
| Unknown* | 8 | 98.60 | SI Trade |
16:03:11 - 30-Jul-25 |
| Unknown* | 8 | 98.60 | SI Trade |
16:01:55 - 30-Jul-25 |
| Unknown* | 8 | 98.60 | SI Trade |
15:59:55 - 30-Jul-25 |
| Unknown* | 8 | 98.60 | SI Trade |
15:59:28 - 30-Jul-25 |
| Unknown* | 61 | 98.45 | SI Trade |
15:59:11 - 30-Jul-25 |
| Unknown* | 9 | 98.60 | SI Trade |
15:57:46 - 30-Jul-25 |
| Unknown* | 71 | 98.50 | SI Trade |
15:56:37 - 30-Jul-25 |
| Unknown* | 54 | 98.50 | SI Trade |
15:56:16 - 30-Jul-25 |
| Unknown* | 9 | 98.65 | SI Trade |
15:56:16 - 30-Jul-25 |
| Unknown* | 8 | 98.65 | SI Trade |
15:56:16 - 30-Jul-25 |
| Unknown* | 71 | 98.50 | SI Trade |
15:54:44 - 30-Jul-25 |
| Unknown* | 71 | 98.50 | SI Trade |
15:54:44 - 30-Jul-25 |
| Unknown* | 16 | 98.60 | SI Trade |
15:53:06 - 30-Jul-25 |
| Unknown* | 3 | 98.40 | SI Trade |
15:53:06 - 30-Jul-25 |
| Unknown* | 4 | 98.60 | SI Trade |
15:53:06 - 30-Jul-25 |
| Unknown* | 48 | 98.60 | SI Trade |
15:53:06 - 30-Jul-25 |
| Unknown* | 42 | 98.60 | SI Trade |
15:48:00 - 30-Jul-25 |
| Unknown* | 9 | 98.60 | SI Trade |
15:48:00 - 30-Jul-25 |
| Unknown* | 38 | 98.40 | SI Trade |
15:45:16 - 30-Jul-25 |
| Unknown* | 20 | 98.40 | SI Trade |
15:45:00 - 30-Jul-25 |
| Unknown* | 18 | 98.35 | SI Trade |
15:45:00 - 30-Jul-25 |
| Unknown* | 2 | 98.40 | SI Trade |
15:45:00 - 30-Jul-25 |
| Unknown* | 34 | 98.35 | SI Trade |
15:45:00 - 30-Jul-25 |
| Unknown* | 8 | 98.40 | SI Trade |
15:34:30 - 30-Jul-25 |
| Unknown* | 8 | 98.40 | SI Trade |
15:32:46 - 30-Jul-25 |
| Unknown* | 8 | 98.40 | SI Trade |
15:32:46 - 30-Jul-25 |
| Unknown* | 9 | 98.40 | SI Trade |
15:28:06 - 30-Jul-25 |
| Unknown* | 8 | 98.40 | SI Trade |
15:25:25 - 30-Jul-25 |
| Unknown* | 9 | 98.40 | SI Trade |
15:24:38 - 30-Jul-25 |
| Unknown* | 14 | 98.40 | SI Trade |
15:24:38 - 30-Jul-25 |
| Unknown* | 1 | 98.40 | SI Trade |
15:24:38 - 30-Jul-25 |
| Unknown* | 8 | 98.30 | SI Trade |
15:19:13 - 30-Jul-25 |
| Unknown* | 2 | 98.30 | SI Trade |
15:17:44 - 30-Jul-25 |
| Unknown* | 17 | 98.30 | SI Trade |
15:16:57 - 30-Jul-25 |
| Unknown* | 35 | 98.30 | SI Trade |
15:16:57 - 30-Jul-25 |
| Unknown* | 8 | 98.30 | SI Trade |
15:09:54 - 30-Jul-25 |
| Unknown* | 7 | 98.30 | SI Trade |
15:09:54 - 30-Jul-25 |
| Unknown* | 8 | 98.20 | SI Trade |
15:06:41 - 30-Jul-25 |
| Unknown* | 8 | 98.20 | SI Trade |
15:05:14 - 30-Jul-25 |
| Unknown* | 8 | 98.20 | SI Trade |
15:04:51 - 30-Jul-25 |
| Unknown* | 32 | 98.20 | SI Trade |
15:03:35 - 30-Jul-25 |
| Unknown* | 6 | 98.30 | SI Trade |
14:57:38 - 30-Jul-25 |
| Unknown* | 49 | 98.30 | SI Trade |
14:57:38 - 30-Jul-25 |
| Unknown* | 3 | 98.30 | SI Trade |
14:57:38 - 30-Jul-25 |
| Unknown* | 65 | 98.30 | SI Trade |
14:54:29 - 30-Jul-25 |
| Unknown* | 43 | 98.20 | SI Trade |
14:51:08 - 30-Jul-25 |
| Unknown* | 2 | 98.20 | SI Trade |
14:45:39 - 30-Jul-25 |
| Unknown* | 47 | 98.20 | SI Trade |
14:45:39 - 30-Jul-25 |
| Unknown* | 9 | 98.20 | SI Trade |
14:26:20 - 30-Jul-25 |
| Unknown* | 3 | 98.20 | SI Trade |
14:24:37 - 30-Jul-25 |
| Unknown* | 8 | 98.20 | SI Trade |
14:22:15 - 30-Jul-25 |
| Unknown* | 9 | 98.20 | SI Trade |
14:19:25 - 30-Jul-25 |
| Unknown* | 16 | 98.20 | SI Trade |
14:17:15 - 30-Jul-25 |
| Unknown* | 11 | 98.10 | SI Trade |
14:11:45 - 30-Jul-25 |
| Unknown* | 9 | 98.10 | SI Trade |
14:11:45 - 30-Jul-25 |
| Unknown* | 13 | 98.10 | SI Trade |
14:11:45 - 30-Jul-25 |
| Unknown* | 21 | 98.10 | SI Trade |
14:11:45 - 30-Jul-25 |
| Unknown* | 48 | 97.90 | SI Trade |
14:11:43 - 30-Jul-25 |
| Unknown* | 45 | 97.90 | SI Trade |
14:07:44 - 30-Jul-25 |
| Unknown* | 8 | 98.10 | SI Trade |
13:53:52 - 30-Jul-25 |
| Unknown* | 8 | 98.10 | SI Trade |
13:49:46 - 30-Jul-25 |
| Unknown* | 66 | 98.10 | SI Trade |
13:43:29 - 30-Jul-25 |
| Unknown* | 9 | 98.10 | SI Trade |
13:43:29 - 30-Jul-25 |
| Unknown* | 9 | 98.10 | SI Trade |
13:40:59 - 30-Jul-25 |
| Unknown* | 11 | 98.10 | SI Trade |
13:34:35 - 30-Jul-25 |
| Unknown* | 8 | 98.10 | SI Trade |
13:29:30 - 30-Jul-25 |
| Unknown* | 9 | 98.10 | SI Trade |
13:23:59 - 30-Jul-25 |
| Unknown* | 8 | 98.10 | SI Trade |
13:22:35 - 30-Jul-25 |
| Unknown* | 9 | 98.20 | SI Trade |
13:18:11 - 30-Jul-25 |
| Unknown* | 8 | 98.20 | SI Trade |
13:13:11 - 30-Jul-25 |
| Unknown* | 8 | 98.40 | SI Trade |
12:32:30 - 30-Jul-25 |
| Unknown* | 1 | 98.40 | SI Trade |
12:32:15 - 30-Jul-25 |
| Unknown* | 8 | 98.40 | SI Trade |
12:29:00 - 30-Jul-25 |
| Unknown* | 57 | 98.25 | SI Trade |
12:28:17 - 30-Jul-25 |
| Unknown* | 9 | 98.40 | SI Trade |
12:25:30 - 30-Jul-25 |
| Unknown* | 64 | 98.10 | SI Trade |
12:24:39 - 30-Jul-25 |
| Unknown* | 8 | 98.40 | SI Trade |
12:22:18 - 30-Jul-25 |
| Unknown* | 60 | 98.10 | SI Trade |
12:20:38 - 30-Jul-25 |
| Unknown* | 8 | 98.40 | SI Trade |
12:19:00 - 30-Jul-25 |
| Unknown* | 17 | 98.40 | SI Trade |
12:16:15 - 30-Jul-25 |
| Unknown* | 60 | 98.55 | SI Trade |
12:15:42 - 30-Jul-25 |
| Unknown* | 8 | 98.70 | SI Trade |
12:13:08 - 30-Jul-25 |
| Unknown* | 8 | 98.70 | SI Trade |
12:09:40 - 30-Jul-25 |
| Unknown* | 9 | 98.70 | SI Trade |
12:06:28 - 30-Jul-25 |
| Unknown* | 10 | 98.40 | SI Trade |
12:04:09 - 30-Jul-25 |
| Unknown* | 8 | 98.60 | SI Trade |
12:01:41 - 30-Jul-25 |
| Unknown* | 8 | 98.60 | SI Trade |
11:58:07 - 30-Jul-25 |
| Unknown* | 18 | 98.80 | SI Trade |
11:55:26 - 30-Jul-25 |
| Unknown* | 8 | 98.80 | SI Trade |
11:48:19 - 30-Jul-25 |
| Unknown* | 7 | 98.80 | SI Trade |
11:44:01 - 30-Jul-25 |
| Unknown* | 2 | 98.80 | SI Trade |
11:44:01 - 30-Jul-25 |
| Unknown* | 8 | 98.80 | SI Trade |
11:39:18 - 30-Jul-25 |
| Unknown* | 39 | 98.80 | SI Trade |
11:35:16 - 30-Jul-25 |
| Unknown* | 36 | 98.70 | SI Trade |
11:35:11 - 30-Jul-25 |
| Unknown* | 44 | 98.60 | SI Trade |
11:32:12 - 30-Jul-25 |
| Unknown* | 103 | 98.60 | SI Trade |
11:29:45 - 30-Jul-25 |
| Unknown* | 64 | 98.70 | SI Trade |
10:59:56 - 30-Jul-25 |
| Unknown* | 38 | 98.70 | SI Trade |
10:49:11 - 30-Jul-25 |
| Unknown* | 57 | 98.90 | SI Trade |
10:35:47 - 30-Jul-25 |
| Unknown* | 64 | 98.90 | SI Trade |
10:35:08 - 30-Jul-25 |
| Unknown* | 61 | 98.30 | SI Trade |
10:04:41 - 30-Jul-25 |
| Unknown* | 63 | 98.30 | SI Trade |
10:04:41 - 30-Jul-25 |
| Unknown* | 69 | 98.35 | SI Trade |
09:34:34 - 30-Jul-25 |
| Unknown* | 69 | 98.35 | SI Trade |
09:32:00 - 30-Jul-25 |
| Unknown* | 64 | 97.90 | SI Trade |
09:25:36 - 30-Jul-25 |
| Unknown* | 64 | 97.90 | SI Trade |
09:23:29 - 30-Jul-25 |
| Unknown* | 64 | 97.90 | SI Trade |
09:23:29 - 30-Jul-25 |
| Unknown* | 64 | 98.10 | SI Trade |
09:19:42 - 30-Jul-25 |
| Unknown* | 51 | 99.00 | SI Trade |
08:30:36 - 30-Jul-25 |
| Unknown* | 51 | 99.00 | SI Trade |
08:30:36 - 30-Jul-25 |
| Unknown* | 7 | 99.00 | SI Trade |
08:30:35 - 30-Jul-25 |
| Unknown* | 7 | 99.00 | SI Trade |
08:30:35 - 30-Jul-25 |
| Unknown* | 166 | 97.75 | SI Trade |
15:23:50 - 29-Jul-25 |
| Unknown* | 9 | 97.75 | SI Trade |
15:23:50 - 29-Jul-25 |
| Unknown* | 176 | 97.95 | SI Trade |
15:04:00 - 29-Jul-25 |
| Unknown* | 167 | 98.25 | SI Trade |
14:50:30 - 29-Jul-25 |
| Unknown* | 181 | 98.25 | SI Trade |
14:50:30 - 29-Jul-25 |
| Unknown* | 123 | 98.50 | SI Trade |
13:11:28 - 29-Jul-25 |
| Unknown* | 105 | 98.40 | SI Trade |
12:46:42 - 29-Jul-25 |
| Unknown* | 362 | 98.13315 | SI Trade |
09:00:00 - 29-Jul-25 |
| Unknown* | 9 | 99.50 | SI Trade |
16:22:20 - 24-Jul-25 |
| Unknown* | 10 | 99.50 | SI Trade |
16:21:31 - 24-Jul-25 |
| Unknown* | 254 | 99.55 | SI Trade |
15:26:08 - 24-Jul-25 |
| Unknown* | 158 | 99.00 | SI Trade |
14:41:15 - 24-Jul-25 |
| Unknown* | 103 | 99.50 | SI Trade |
13:38:25 - 24-Jul-25 |
| Unknown* | 88 | 99.80 | SI Trade |
13:02:56 - 24-Jul-25 |
| Unknown* | 245 | 99.45 | SI Trade |
10:12:05 - 24-Jul-25 |
| Unknown* | 7 | 98.30 | SI Trade |
15:59:47 - 23-Jul-25 |
| Unknown* | 175,000 | 98.00 | Negotiated Trade OTC Trade |
13:36:57 - 23-Jul-25 |
| Unknown* | 6 | 98.10 | SI Trade |
16:29:49 - 22-Jul-25 |
| Unknown* | 65 | 97.50 | SI Trade |
16:23:07 - 22-Jul-25 |
| Unknown* | 65 | 97.50 | SI Trade |
16:23:07 - 22-Jul-25 |
| Unknown* | 2 | 97.70 | SI Trade |
16:21:14 - 22-Jul-25 |
| Unknown* | 65 | 97.50 | SI Trade |
16:19:55 - 22-Jul-25 |
| Unknown* | 65 | 97.50 | SI Trade |
16:17:16 - 22-Jul-25 |
| Unknown* | 59 | 97.40 | SI Trade |
16:07:15 - 22-Jul-25 |
| Unknown* | 59 | 97.40 | SI Trade |
16:07:15 - 22-Jul-25 |
| Unknown* | 53 | 97.30 | SI Trade |
15:55:28 - 22-Jul-25 |
| Unknown* | 54 | 97.50 | SI Trade |
15:42:21 - 22-Jul-25 |
| Unknown* | 228 | 97.70 | SI Trade |
15:38:26 - 22-Jul-25 |
| Unknown* | 58 | 97.30 | SI Trade |
15:26:41 - 22-Jul-25 |
| Unknown* | 62 | 97.40 | SI Trade |
15:14:43 - 22-Jul-25 |
| Unknown* | 62 | 97.40 | SI Trade |
15:14:43 - 22-Jul-25 |
| Unknown* | 62 | 97.30 | SI Trade |
15:12:39 - 22-Jul-25 |
| Unknown* | 62 | 97.40 | SI Trade |
15:08:59 - 22-Jul-25 |
| Unknown* | 62 | 97.40 | SI Trade |
15:07:22 - 22-Jul-25 |
| Unknown* | 144 | 97.60 | SI Trade |
15:07:21 - 22-Jul-25 |
| Unknown* | 62 | 97.40 | SI Trade |
15:05:52 - 22-Jul-25 |
| Unknown* | 62 | 97.35 | SI Trade |
15:04:26 - 22-Jul-25 |
| Unknown* | 62 | 97.35 | SI Trade |
15:04:26 - 22-Jul-25 |
| Unknown* | 62 | 97.20 | SI Trade |
15:03:05 - 22-Jul-25 |
| Unknown* | 62 | 97.20 | SI Trade |
15:01:46 - 22-Jul-25 |
| Unknown* | 62 | 97.20 | SI Trade |
14:55:10 - 22-Jul-25 |
| Unknown* | 62 | 97.20 | SI Trade |
14:55:10 - 22-Jul-25 |
| Unknown* | 62 | 97.40 | SI Trade |
14:52:59 - 22-Jul-25 |
| Unknown* | 147 | 97.70 | SI Trade |
14:52:05 - 22-Jul-25 |
| Unknown* | 62 | 97.55 | SI Trade |
14:50:46 - 22-Jul-25 |
| Unknown* | 62 | 97.55 | SI Trade |
14:50:46 - 22-Jul-25 |
| Unknown* | 62 | 97.40 | SI Trade |
14:48:07 - 22-Jul-25 |
| Unknown* | 62 | 97.40 | SI Trade |
14:48:07 - 22-Jul-25 |
| Unknown* | 141 | 97.70 | SI Trade |
14:45:10 - 22-Jul-25 |
| Unknown* | 68 | 97.55 | SI Trade |
14:41:22 - 22-Jul-25 |
| Unknown* | 68 | 97.55 | SI Trade |
14:41:22 - 22-Jul-25 |
| Unknown* | 55 | 97.40 | SI Trade |
14:32:02 - 22-Jul-25 |
| Unknown* | 55 | 97.65 | SI Trade |
14:27:24 - 22-Jul-25 |
| Unknown* | 55 | 97.65 | SI Trade |
14:27:24 - 22-Jul-25 |
| Unknown* | 55 | 97.65 | SI Trade |
14:23:35 - 22-Jul-25 |
| Unknown* | 55 | 97.65 | SI Trade |
14:23:35 - 22-Jul-25 |
| Unknown* | 51 | 97.50 | SI Trade |
14:10:51 - 22-Jul-25 |
| Unknown* | 51 | 97.50 | SI Trade |
14:10:51 - 22-Jul-25 |
| Unknown* | 249 | 97.50 | SI Trade |
14:00:28 - 22-Jul-25 |
| Unknown* | 5 | 97.60 | SI Trade |
13:50:14 - 22-Jul-25 |
| Unknown* | 149 | 97.70 | SI Trade |
13:33:43 - 22-Jul-25 |
| Unknown* | 8 | 97.70 | SI Trade |
13:05:57 - 22-Jul-25 |
| Unknown* | 237 | 97.30 | SI Trade |
12:31:23 - 22-Jul-25 |
| Unknown* | 49 | 97.20 | SI Trade |
12:30:31 - 22-Jul-25 |
| Unknown* | 49 | 97.20 | SI Trade |
12:30:31 - 22-Jul-25 |
| Unknown* | 5 | 97.50 | SI Trade |
12:08:47 - 22-Jul-25 |
| Unknown* | 15 | 97.50 | SI Trade |
11:42:39 - 22-Jul-25 |
| Unknown* | 146 | 97.20 | SI Trade |
11:41:54 - 22-Jul-25 |