| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 107 | 121.40 | SI Trade |
13:10:37 - 02-Apr-25 |
| Unknown* | 69 | 124.20 | SI Trade |
16:22:45 - 01-Apr-25 |
| Unknown* | 93 | 123.80 | SI Trade |
14:01:53 - 01-Apr-25 |
| Unknown* | 3 | 120.00 | SI Trade |
16:20:25 - 31-Mar-25 |
| Unknown* | 3 | 120.00 | SI Trade |
16:20:25 - 31-Mar-25 |
| Unknown* | 263 | 118.60 | SI Trade |
12:19:52 - 31-Mar-25 |
| Unknown* | 108 | 118.60 | SI Trade |
11:44:28 - 31-Mar-25 |
| Unknown* | 33 | 122.00 | SI Trade |
10:20:04 - 28-Mar-25 |
| Unknown* | 33 | 122.00 | SI Trade |
10:20:04 - 28-Mar-25 |
| Unknown* | 31 | 122.00 | SI Trade |
10:17:01 - 28-Mar-25 |
| Unknown* | 33 | 122.20 | SI Trade |
09:46:15 - 28-Mar-25 |
| Unknown* | 28 | 122.40 | SI Trade |
08:39:43 - 28-Mar-25 |
| Unknown* | 28 | 122.40 | SI Trade |
08:39:43 - 28-Mar-25 |
| Unknown* | 79 | 121.80 | SI Trade |
16:29:40 - 27-Mar-25 |
| Unknown* | 43 | 122.20 | SI Trade |
16:19:24 - 27-Mar-25 |
| Unknown* | 43 | 122.20 | SI Trade |
16:19:24 - 27-Mar-25 |
| Unknown* | 43 | 122.40 | SI Trade |
15:38:04 - 27-Mar-25 |
| Unknown* | 43 | 122.40 | SI Trade |
15:38:04 - 27-Mar-25 |
| Unknown* | 42 | 122.00 | SI Trade |
13:02:07 - 27-Mar-25 |
| Unknown* | 5 | 122.00 | SI Trade |
11:19:34 - 27-Mar-25 |
| Unknown* | 5 | 122.00 | SI Trade |
11:19:34 - 27-Mar-25 |
| Unknown* | 500 | 122.80 | SI Trade |
09:05:26 - 27-Mar-25 |
| Unknown* | 6 | 122.80 | SI Trade |
16:23:11 - 26-Mar-25 |
| Unknown* | 5 | 123.20 | SI Trade |
16:18:17 - 26-Mar-25 |
| Unknown* | 10 | 122.80 | SI Trade |
16:09:37 - 26-Mar-25 |
| Unknown* | 11 | 124.60 | SI Trade |
15:34:50 - 25-Mar-25 |
| Unknown* | 69 | 124.60 | SI Trade |
15:33:58 - 25-Mar-25 |
| Unknown* | 31 | 124.60 | SI Trade |
15:32:16 - 25-Mar-25 |
| Unknown* | 63 | 124.60 | SI Trade |
15:31:01 - 25-Mar-25 |
| Unknown* | 28 | 124.60 | SI Trade |
15:29:05 - 25-Mar-25 |
| Unknown* | 147 | 124.60 | SI Trade |
15:15:15 - 25-Mar-25 |
| Unknown* | 148 | 124.60 | SI Trade |
15:11:26 - 25-Mar-25 |
| Unknown* | 147 | 124.60 | SI Trade |
15:08:04 - 25-Mar-25 |
| Unknown* | 136 | 124.60 | SI Trade |
15:04:53 - 25-Mar-25 |
| Unknown* | 29 | 124.60 | SI Trade |
15:03:28 - 25-Mar-25 |
| Unknown* | 56 | 124.60 | SI Trade |
15:02:06 - 25-Mar-25 |
| Unknown* | 58 | 124.60 | SI Trade |
15:00:50 - 25-Mar-25 |
| Unknown* | 33 | 124.60 | SI Trade |
14:59:23 - 25-Mar-25 |
| Unknown* | 83 | 124.60 | SI Trade |
14:58:49 - 25-Mar-25 |
| Unknown* | 54 | 124.80 | SI Trade |
14:57:23 - 25-Mar-25 |
| Unknown* | 62 | 124.80 | SI Trade |
14:55:55 - 25-Mar-25 |
| Unknown* | 60 | 124.80 | SI Trade |
14:53:40 - 25-Mar-25 |
| Unknown* | 59 | 124.80 | SI Trade |
14:50:41 - 25-Mar-25 |
| Unknown* | 28 | 125.00 | SI Trade |
14:50:31 - 25-Mar-25 |
| Unknown* | 135 | 125.00 | SI Trade |
14:48:05 - 25-Mar-25 |
| Unknown* | 28 | 125.00 | SI Trade |
14:46:21 - 25-Mar-25 |
| Unknown* | 54 | 125.00 | SI Trade |
14:43:00 - 25-Mar-25 |
| Unknown* | 86 | 125.00 | SI Trade |
14:40:02 - 25-Mar-25 |
| Unknown* | 33 | 125.00 | SI Trade |
14:36:46 - 25-Mar-25 |
| Unknown* | 60 | 125.00 | SI Trade |
14:34:08 - 25-Mar-25 |
| Unknown* | 57 | 125.00 | SI Trade |
14:31:18 - 25-Mar-25 |
| Unknown* | 27 | 125.00 | SI Trade |
14:28:11 - 25-Mar-25 |
| Unknown* | 62 | 125.00 | SI Trade |
14:25:00 - 25-Mar-25 |
| Unknown* | 35 | 125.00 | SI Trade |
14:20:59 - 25-Mar-25 |
| Unknown* | 62 | 125.00 | SI Trade |
14:16:08 - 25-Mar-25 |
| Unknown* | 39 | 125.20 | SI Trade |
14:11:39 - 25-Mar-25 |
| Unknown* | 39 | 125.20 | SI Trade |
14:11:39 - 25-Mar-25 |
| Unknown* | 54 | 125.00 | SI Trade |
14:08:02 - 25-Mar-25 |
| Unknown* | 58 | 125.00 | SI Trade |
14:03:13 - 25-Mar-25 |
| Unknown* | 31 | 125.00 | SI Trade |
13:58:55 - 25-Mar-25 |
| Unknown* | 31 | 125.00 | SI Trade |
13:58:55 - 25-Mar-25 |
| Unknown* | 29 | 125.00 | SI Trade |
13:58:08 - 25-Mar-25 |
| Unknown* | 54 | 125.00 | SI Trade |
13:56:05 - 25-Mar-25 |
| Unknown* | 54 | 125.00 | SI Trade |
13:56:05 - 25-Mar-25 |
| Unknown* | 32 | 125.00 | SI Trade |
13:52:18 - 25-Mar-25 |
| Unknown* | 28 | 125.00 | SI Trade |
13:51:43 - 25-Mar-25 |
| Unknown* | 41 | 125.00 | SI Trade |
13:49:26 - 25-Mar-25 |
| Unknown* | 33 | 125.00 | SI Trade |
13:49:06 - 25-Mar-25 |
| Unknown* | 33 | 125.00 | SI Trade |
13:49:06 - 25-Mar-25 |
| Unknown* | 60 | 125.20 | SI Trade |
13:46:42 - 25-Mar-25 |
| Unknown* | 32 | 125.20 | SI Trade |
13:44:08 - 25-Mar-25 |
| Unknown* | 30 | 125.20 | SI Trade |
13:41:51 - 25-Mar-25 |
| Unknown* | 68 | 125.20 | SI Trade |
13:41:31 - 25-Mar-25 |
| Unknown* | 27 | 125.20 | SI Trade |
13:41:30 - 25-Mar-25 |
| Unknown* | 27 | 125.20 | SI Trade |
13:41:30 - 25-Mar-25 |
| Unknown* | 62 | 126.20 | SI Trade |
15:17:52 - 24-Mar-25 |
| Unknown* | 167 | 127.00 | SI Trade |
14:25:26 - 24-Mar-25 |
| Unknown* | 92 | 125.60 | SI Trade |
13:39:22 - 24-Mar-25 |
| Unknown* | 29 | 124.20 | SI Trade |
10:23:01 - 24-Mar-25 |
| Unknown* | 29 | 124.20 | SI Trade |
10:23:01 - 24-Mar-25 |
| Unknown* | 27 | 123.60 | SI Trade |
08:59:19 - 24-Mar-25 |
| Unknown* | 164 | 124.20 | SI Trade |
08:54:07 - 24-Mar-25 |
| Unknown* | 101 | 124.40 | SI Trade |
08:45:53 - 24-Mar-25 |
| Unknown* | 131 | 122.00 | SI Trade |
08:29:35 - 21-Mar-25 |
| Unknown* | 33 | 124.60 | SI Trade |
16:29:40 - 20-Mar-25 |
| Unknown* | 71 | 124.60 | SI Trade |
16:29:40 - 20-Mar-25 |
| Unknown* | 47 | 125.20 | SI Trade |
16:22:29 - 20-Mar-25 |
| Unknown* | 40 | 125.00 | SI Trade |
16:18:04 - 20-Mar-25 |
| Unknown* | 40 | 125.00 | SI Trade |
16:15:34 - 20-Mar-25 |
| Unknown* | 40 | 124.80 | SI Trade |
16:12:20 - 20-Mar-25 |
| Unknown* | 40 | 124.00 | SI Trade |
16:08:38 - 20-Mar-25 |
| Unknown* | 40 | 124.00 | SI Trade |
16:05:49 - 20-Mar-25 |
| Unknown* | 40 | 123.80 | SI Trade |
16:03:24 - 20-Mar-25 |
| Unknown* | 40 | 123.80 | SI Trade |
16:01:07 - 20-Mar-25 |
| Unknown* | 40 | 123.80 | SI Trade |
15:58:58 - 20-Mar-25 |
| Unknown* | 40 | 123.80 | SI Trade |
15:56:42 - 20-Mar-25 |
| Unknown* | 34 | 123.80 | SI Trade |
15:56:21 - 20-Mar-25 |
| Unknown* | 40 | 123.80 | SI Trade |
15:53:46 - 20-Mar-25 |
| Unknown* | 38 | 123.80 | SI Trade |
15:48:23 - 20-Mar-25 |
| Unknown* | 32 | 123.80 | SI Trade |
15:47:58 - 20-Mar-25 |
| Unknown* | 38 | 123.80 | SI Trade |
15:45:23 - 20-Mar-25 |
| Unknown* | 42 | 123.80 | SI Trade |
15:40:33 - 20-Mar-25 |
| Unknown* | 37 | 123.80 | SI Trade |
15:37:58 - 20-Mar-25 |
| Unknown* | 3 | 124.00 | SI Trade |
15:09:28 - 20-Mar-25 |
| Unknown* | 31 | 124.00 | SI Trade |
15:09:28 - 20-Mar-25 |
| Unknown* | 44 | 124.00 | SI Trade |
15:00:31 - 20-Mar-25 |
| Unknown* | 5 | 124.20 | SI Trade |
14:43:35 - 20-Mar-25 |
| Unknown* | 44 | 124.60 | SI Trade |
14:28:21 - 20-Mar-25 |
| Unknown* | 44 | 124.20 | SI Trade |
14:18:28 - 20-Mar-25 |
| Unknown* | 44 | 124.20 | SI Trade |
14:08:20 - 20-Mar-25 |
| Unknown* | 44 | 124.00 | SI Trade |
13:57:08 - 20-Mar-25 |
| Unknown* | 54 | 122.80 | SI Trade |
13:38:46 - 20-Mar-25 |
| Unknown* | 5 | 122.40 | SI Trade |
12:55:43 - 20-Mar-25 |
| Unknown* | 30 | 122.00 | SI Trade |
12:11:27 - 20-Mar-25 |
| Unknown* | 30 | 122.00 | SI Trade |
12:11:27 - 20-Mar-25 |
| Unknown* | 2 | 122.80 | SI Trade |
11:49:59 - 20-Mar-25 |
| Unknown* | 36 | 122.80 | SI Trade |
11:15:28 - 20-Mar-25 |
| Unknown* | 36 | 122.80 | SI Trade |
11:12:07 - 20-Mar-25 |
| Unknown* | 1 | 122.80 | SI Trade |
11:09:05 - 20-Mar-25 |
| Unknown* | 36 | 122.80 | SI Trade |
11:05:50 - 20-Mar-25 |
| Unknown* | 36 | 122.80 | SI Trade |
11:02:56 - 20-Mar-25 |
| Unknown* | 36 | 122.80 | SI Trade |
11:00:12 - 20-Mar-25 |
| Unknown* | 36 | 122.60 | SI Trade |
10:57:15 - 20-Mar-25 |
| Unknown* | 36 | 122.40 | SI Trade |
10:46:46 - 20-Mar-25 |
| Unknown* | 36 | 122.20 | SI Trade |
10:40:06 - 20-Mar-25 |
| Unknown* | 36 | 122.20 | SI Trade |
10:40:06 - 20-Mar-25 |
| Unknown* | 36 | 122.20 | SI Trade |
10:40:06 - 20-Mar-25 |
| Unknown* | 36 | 122.20 | SI Trade |
10:40:05 - 20-Mar-25 |
| Unknown* | 36 | 122.20 | SI Trade |
10:40:05 - 20-Mar-25 |
| Unknown* | 69 | 123.00 | SI Trade |
11:57:57 - 18-Mar-25 |
| Unknown* | 184 | 123.00 | SI Trade |
15:58:55 - 17-Mar-25 |
| Unknown* | 28 | 119.60 | SI Trade |
15:13:34 - 14-Mar-25 |
| Unknown* | 4 | 117.20 | SI Trade |
14:01:07 - 12-Mar-25 |
| Unknown* | 10,000 | 116.20 | SI Trade |
16:02:04 - 10-Mar-25 |
| Unknown* | 1,500 | 117.60 | SI Trade |
08:44:20 - 07-Mar-25 |
| Unknown* | 1,500 | 117.60 | SI Trade |
08:44:20 - 07-Mar-25 |
| Unknown* | 287 | 120.00 | SI Trade |
08:59:51 - 03-Mar-25 |
| Unknown* | 48 | 121.00 | SI Trade |
15:48:51 - 27-Feb-25 |