| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | 111.20 | SI Trade |
16:24:51 - 02-Jan-26 |
| Unknown* | 20 | 111.20 | SI Trade |
16:24:51 - 02-Jan-26 |
| Unknown* | 2 | 111.60 | SI Trade |
16:17:58 - 02-Jan-26 |
| Unknown* | 215 | 111.40 | SI Trade |
16:12:31 - 02-Jan-26 |
| Unknown* | 89 | 113.20 | SI Trade |
14:22:09 - 02-Jan-26 |
| Unknown* | 86 | 112.20 | SI Trade |
12:08:11 - 02-Jan-26 |
| Unknown* | 1 | 113.20 | SI Trade |
16:29:53 - 30-Dec-25 |
| Unknown* | 63 | 114.00 | SI Trade |
16:11:48 - 30-Dec-25 |
| Unknown* | 1 | 113.00 | SI Trade |
08:14:51 - 30-Dec-25 |
| Unknown* | 7 | 113.20 | SI Trade |
16:16:04 - 29-Dec-25 |
| Unknown* | 73 | 112.60 | SI Trade |
15:15:17 - 23-Dec-25 |
| Unknown* | 73 | 112.60 | SI Trade |
15:15:17 - 23-Dec-25 |
| Unknown* | 256 | 112.60 | SI Trade |
14:19:44 - 23-Dec-25 |
| Unknown* | 164 | 112.80 | SI Trade |
14:19:39 - 23-Dec-25 |
| Unknown* | 4 | 110.80 | SI Trade |
15:41:07 - 22-Dec-25 |
| Unknown* | 35 | 111.80 | SI Trade |
14:42:51 - 22-Dec-25 |
| Unknown* | 11 | 110.60 | SI Trade |
13:57:20 - 22-Dec-25 |
| Unknown* | 56 | 110.20 | SI Trade |
13:38:55 - 22-Dec-25 |
| Unknown* | 88 | 110.20 | SI Trade |
13:30:39 - 22-Dec-25 |
| Unknown* | 197 | 109.80 | SI Trade |
13:27:47 - 22-Dec-25 |
| Unknown* | 150 | 110.00 | SI Trade |
13:26:00 - 22-Dec-25 |
| Unknown* | 86 | 110.60 | SI Trade |
12:36:58 - 22-Dec-25 |
| Unknown* | 91 | 111.00 | SI Trade |
14:53:20 - 19-Dec-25 |
| Unknown* | 95 | 110.80 | SI Trade |
13:21:50 - 19-Dec-25 |
| Unknown* | 95 | 110.60 | SI Trade |
12:54:24 - 19-Dec-25 |
| Unknown* | 37 | 110.87678 | Currency Conversion Negotiated Trade |
08:02:20 - 19-Dec-25 |
| Unknown* | 122 | 109.60 | SI Trade |
11:44:08 - 18-Dec-25 |
| Unknown* | 214 | 109.60 | SI Trade |
11:17:45 - 18-Dec-25 |
| Unknown* | 48 | 108.80 | SI Trade |
14:32:54 - 16-Dec-25 |
| Unknown* | 48 | 108.80 | SI Trade |
14:32:54 - 16-Dec-25 |
| Unknown* | 86 | 109.00 | SI Trade |
14:18:04 - 16-Dec-25 |
| Unknown* | 46 | 109.20 | SI Trade |
09:54:50 - 16-Dec-25 |
| Unknown* | 1 | 110.90 | SI Trade |
14:44:05 - 15-Dec-25 |
| Unknown* | 1 | 110.00 | SI Trade |
12:28:14 - 15-Dec-25 |
| Unknown* | 1 | 110.60 | SI Trade |
10:19:17 - 15-Dec-25 |
| Unknown* | 51 | 110.40 | SI Trade |
15:47:45 - 12-Dec-25 |
| Unknown* | 51 | 110.40 | SI Trade |
15:47:45 - 12-Dec-25 |
| Unknown* | 1 | 109.80 | SI Trade |
12:56:56 - 12-Dec-25 |
| Unknown* | 50 | 109.60 | SI Trade |
12:52:36 - 12-Dec-25 |
| Unknown* | 50 | 109.60 | SI Trade |
12:52:36 - 12-Dec-25 |
| Unknown* | 43 | 109.40 | SI Trade |
12:17:30 - 12-Dec-25 |
| Unknown* | 43 | 109.40 | SI Trade |
12:17:30 - 12-Dec-25 |
| Unknown* | 1 | 110.00 | SI Trade |
11:30:27 - 12-Dec-25 |
| Unknown* | 1 | 110.20 | SI Trade |
10:41:21 - 12-Dec-25 |
| Unknown* | 1 | 110.20 | SI Trade |
10:39:58 - 12-Dec-25 |
| Unknown* | 7 | 110.40 | SI Trade |
09:54:31 - 12-Dec-25 |
| Unknown* | 7 | 110.40 | SI Trade |
09:51:21 - 12-Dec-25 |
| Unknown* | 6 | 110.40 | SI Trade |
09:48:27 - 12-Dec-25 |
| Unknown* | 11 | 110.30 | SI Trade |
08:56:26 - 12-Dec-25 |
| Unknown* | 43 | 110.10 | SI Trade |
08:45:29 - 12-Dec-25 |
| Unknown* | 43 | 110.10 | SI Trade |
08:45:29 - 12-Dec-25 |
| Unknown* | 184 | 109.40 | SI Trade |
15:59:50 - 11-Dec-25 |
| Unknown* | 500 | 108.80 | SI Trade |
10:27:24 - 11-Dec-25 |
| Unknown* | 198 | 107.60 | SI Trade |
15:34:38 - 10-Dec-25 |
| Unknown* | 179 | 107.40 | SI Trade |
15:00:44 - 10-Dec-25 |
| Unknown* | 54 | 106.80 | SI Trade |
16:07:29 - 09-Dec-25 |
| Unknown* | 1 | 105.70 | SI Trade |
12:33:04 - 09-Dec-25 |
| Unknown* | 1 | 105.60 | SI Trade |
12:09:53 - 09-Dec-25 |
| Unknown* | 183 | 105.60 | SI Trade |
11:43:50 - 09-Dec-25 |
| Unknown* | 54 | 105.80 | SI Trade |
09:05:12 - 09-Dec-25 |
| Unknown* | 1 | 107.40 | SI Trade |
08:31:46 - 08-Dec-25 |
| Unknown* | 11 | 107.60 | SI Trade |
08:18:04 - 08-Dec-25 |
| Unknown* | 206 | 108.60 | SI Trade |
15:19:36 - 05-Dec-25 |
| Unknown* | 180 | 108.40 | SI Trade |
14:47:42 - 05-Dec-25 |
| Unknown* | 14 | 108.80 | SI Trade |
15:49:14 - 04-Dec-25 |
| Unknown* | 14 | 108.80 | SI Trade |
15:49:14 - 04-Dec-25 |
| Unknown* | 89 | 109.00 | SI Trade |
15:46:12 - 03-Dec-25 |
| Unknown* | 89 | 109.00 | SI Trade |
15:39:27 - 03-Dec-25 |
| Unknown* | 89 | 109.00 | SI Trade |
15:32:48 - 03-Dec-25 |
| Unknown* | 6 | 109.20 | SI Trade |
15:25:43 - 03-Dec-25 |
| Unknown* | 9 | 109.60 | SI Trade |
15:10:27 - 03-Dec-25 |
| Unknown* | 4 | 109.20 | SI Trade |
14:21:05 - 03-Dec-25 |
| Unknown* | 17 | 109.80 | SI Trade |
12:31:36 - 03-Dec-25 |
| Unknown* | 66 | 107.90 | SI Trade |
14:39:45 - 02-Dec-25 |
| Unknown* | 66 | 107.90 | SI Trade |
14:39:45 - 02-Dec-25 |
| Unknown* | 44 | 109.60 | SI Trade |
16:24:50 - 28-Nov-25 |
| Unknown* | 93 | 109.00 | SI Trade |
16:17:15 - 28-Nov-25 |
| Unknown* | 92 | 109.00 | SI Trade |
16:15:11 - 28-Nov-25 |
| Unknown* | 92 | 109.00 | SI Trade |
16:09:10 - 28-Nov-25 |
| Unknown* | 5 | 109.40 | SI Trade |
15:54:13 - 28-Nov-25 |
| Unknown* | 5 | 109.40 | SI Trade |
15:54:13 - 28-Nov-25 |
| Unknown* | 1,000 | 109.40 | SI Trade |
15:53:32 - 28-Nov-25 |
| Unknown* | 1,000 | 109.40 | SI Trade |
15:52:56 - 28-Nov-25 |
| Unknown* | 1,000 | 109.40 | SI Trade |
15:52:56 - 28-Nov-25 |
| Unknown* | 1,000 | 109.40 | SI Trade |
15:49:11 - 28-Nov-25 |
| Unknown* | 1,000 | 109.60 | SI Trade |
15:41:44 - 28-Nov-25 |
| Unknown* | 91 | 109.60 | SI Trade |
15:39:55 - 28-Nov-25 |
| Unknown* | 91 | 109.60 | SI Trade |
15:34:01 - 28-Nov-25 |
| Unknown* | 98 | 109.00 | SI Trade |
14:50:40 - 28-Nov-25 |
| Unknown* | 98 | 109.00 | SI Trade |
14:50:40 - 28-Nov-25 |
| Unknown* | 98 | 109.00 | SI Trade |
14:46:22 - 28-Nov-25 |
| Unknown* | 90 | 109.00 | SI Trade |
14:07:00 - 28-Nov-25 |
| Unknown* | 18 | 108.20 | SI Trade |
15:56:45 - 27-Nov-25 |
| Unknown* | 18 | 108.20 | SI Trade |
15:56:45 - 27-Nov-25 |
| Unknown* | 19 | 106.40 | SI Trade |
16:11:24 - 26-Nov-25 |
| Unknown* | 139 | 104.80 | SI Trade |
10:31:42 - 26-Nov-25 |
| Unknown* | 139 | 104.80 | SI Trade |
10:31:42 - 26-Nov-25 |
| Unknown* | 11 | 103.20 | SI Trade |
16:24:51 - 24-Nov-25 |
| Unknown* | 44 | 103.00 | SI Trade |
16:23:06 - 24-Nov-25 |
| Unknown* | 44 | 103.00 | SI Trade |
16:23:06 - 24-Nov-25 |
| Unknown* | 81 | 103.20 | SI Trade |
16:19:07 - 24-Nov-25 |
| Unknown* | 38 | 103.40 | SI Trade |
16:17:04 - 24-Nov-25 |
| Unknown* | 38 | 103.40 | SI Trade |
16:17:04 - 24-Nov-25 |
| Unknown* | 44 | 103.20 | SI Trade |
15:43:34 - 24-Nov-25 |
| Unknown* | 44 | 103.20 | SI Trade |
15:43:34 - 24-Nov-25 |
| Unknown* | 41 | 103.20 | SI Trade |
15:37:21 - 24-Nov-25 |
| Unknown* | 45 | 101.60 | SI Trade |
14:28:14 - 24-Nov-25 |
| Unknown* | 45 | 101.60 | SI Trade |
14:28:14 - 24-Nov-25 |
| Unknown* | 41 | 102.00 | SI Trade |
13:15:28 - 24-Nov-25 |
| Unknown* | 14 | 102.00 | SI Trade |
13:07:17 - 24-Nov-25 |
| Unknown* | 45 | 102.00 | SI Trade |
12:56:21 - 24-Nov-25 |
| Unknown* | 42 | 102.00 | SI Trade |
12:52:37 - 24-Nov-25 |
| Unknown* | 42 | 102.00 | SI Trade |
12:52:37 - 24-Nov-25 |
| Unknown* | 45 | 102.00 | SI Trade |
12:46:47 - 24-Nov-25 |
| Unknown* | 45 | 102.00 | SI Trade |
12:46:47 - 24-Nov-25 |
| Unknown* | 81 | 102.00 | SI Trade |
12:39:51 - 24-Nov-25 |
| Unknown* | 81 | 102.00 | SI Trade |
12:39:51 - 24-Nov-25 |
| Unknown* | 41 | 102.00 | SI Trade |
09:25:30 - 24-Nov-25 |
| Unknown* | 41 | 102.00 | SI Trade |
09:25:30 - 24-Nov-25 |
| Unknown* | 101 | 99.50 | SI Trade |
10:08:16 - 21-Nov-25 |
| Unknown* | 346 | 100.00 | SI Trade |
15:00:03 - 20-Nov-25 |
| Unknown* | 3,000 | 99.00 | SI Trade |
09:30:16 - 20-Nov-25 |
| Unknown* | 391 | 98.50 | SI Trade |
15:17:05 - 19-Nov-25 |
| Unknown* | 44 | 98.00 | SI Trade |
13:13:25 - 19-Nov-25 |
| Unknown* | 30 | 97.00 | SI Trade |
16:24:51 - 18-Nov-25 |
| Unknown* | 30 | 97.00 | SI Trade |
16:24:51 - 18-Nov-25 |
| Unknown* | 70 | 96.80 | SI Trade |
15:51:47 - 18-Nov-25 |
| Unknown* | 41 | 96.90 | SI Trade |
15:46:11 - 18-Nov-25 |
| Unknown* | 58 | 96.90 | SI Trade |
15:45:54 - 18-Nov-25 |
| Unknown* | 68 | 97.00 | SI Trade |
14:11:22 - 18-Nov-25 |
| Unknown* | 43 | 97.10 | SI Trade |
14:04:47 - 18-Nov-25 |
| Unknown* | 43 | 97.10 | SI Trade |
14:04:47 - 18-Nov-25 |
| Unknown* | 67 | 97.10 | SI Trade |
14:03:54 - 18-Nov-25 |
| Unknown* | 82 | 97.20 | SI Trade |
13:56:42 - 18-Nov-25 |
| Unknown* | 69 | 97.50 | SI Trade |
13:50:39 - 18-Nov-25 |
| Unknown* | 88 | 97.50 | SI Trade |
13:40:20 - 18-Nov-25 |
| Unknown* | 43 | 97.50 | SI Trade |
13:35:15 - 18-Nov-25 |
| Unknown* | 45 | 97.60 | SI Trade |
13:29:32 - 18-Nov-25 |
| Unknown* | 58 | 97.60 | SI Trade |
13:27:47 - 18-Nov-25 |
| Unknown* | 77 | 97.50 | SI Trade |
13:18:46 - 18-Nov-25 |
| Unknown* | 48 | 97.50 | SI Trade |
13:17:38 - 18-Nov-25 |
| Unknown* | 48 | 97.50 | SI Trade |
13:17:38 - 18-Nov-25 |
| Unknown* | 67 | 97.60 | SI Trade |
13:11:38 - 18-Nov-25 |
| Unknown* | 46 | 97.60 | SI Trade |
13:06:27 - 18-Nov-25 |
| Unknown* | 37 | 97.60 | SI Trade |
12:58:46 - 18-Nov-25 |
| Unknown* | 61 | 98.20 | SI Trade |
11:03:10 - 18-Nov-25 |
| Unknown* | 61 | 98.20 | SI Trade |
11:03:10 - 18-Nov-25 |
| Unknown* | 47 | 98.50 | SI Trade |
10:06:28 - 18-Nov-25 |
| Unknown* | 47 | 98.50 | SI Trade |
10:06:28 - 18-Nov-25 |
| Unknown* | 47 | 98.50 | SI Trade |
09:59:16 - 18-Nov-25 |
| Unknown* | 71 | 98.50 | SI Trade |
09:54:32 - 18-Nov-25 |
| Unknown* | 43 | 98.50 | SI Trade |
09:48:28 - 18-Nov-25 |
| Unknown* | 43 | 98.50 | SI Trade |
09:48:28 - 18-Nov-25 |
| Unknown* | 71 | 98.50 | SI Trade |
09:48:25 - 18-Nov-25 |
| Unknown* | 71 | 98.50 | SI Trade |
09:48:25 - 18-Nov-25 |
| Unknown* | 65 | 99.20 | SI Trade |
09:18:16 - 18-Nov-25 |
| Unknown* | 65 | 99.20 | SI Trade |
09:18:16 - 18-Nov-25 |
| Unknown* | 98 | 100.00 | SI Trade |
15:50:54 - 17-Nov-25 |
| Unknown* | 94 | 100.20 | SI Trade |
15:42:58 - 17-Nov-25 |
| Unknown* | 37 | 101.90 | SI Trade |
08:20:33 - 17-Nov-25 |
| Unknown* | 45 | 102.00 | SI Trade |
16:24:52 - 14-Nov-25 |
| Unknown* | 45 | 102.00 | SI Trade |
16:24:52 - 14-Nov-25 |
| Unknown* | 55 | 102.00 | SI Trade |
16:24:26 - 14-Nov-25 |
| Unknown* | 40 | 102.20 | SI Trade |
16:15:10 - 14-Nov-25 |
| Unknown* | 40 | 102.20 | SI Trade |
16:15:10 - 14-Nov-25 |
| Unknown* | 70 | 102.00 | SI Trade |
16:11:28 - 14-Nov-25 |
| Unknown* | 68 | 102.00 | SI Trade |
16:04:49 - 14-Nov-25 |
| Unknown* | 48 | 102.20 | SI Trade |
15:55:34 - 14-Nov-25 |
| Unknown* | 68 | 102.20 | SI Trade |
15:55:04 - 14-Nov-25 |
| Unknown* | 73 | 102.20 | SI Trade |
15:28:36 - 14-Nov-25 |
| Unknown* | 45 | 102.00 | SI Trade |
15:20:08 - 14-Nov-25 |
| Unknown* | 67 | 102.00 | SI Trade |
15:16:32 - 14-Nov-25 |
| Unknown* | 46 | 102.00 | SI Trade |
15:09:36 - 14-Nov-25 |
| Unknown* | 69 | 102.00 | SI Trade |
14:51:18 - 14-Nov-25 |
| Unknown* | 102 | 102.00 | SI Trade |
14:32:57 - 14-Nov-25 |
| Unknown* | 44 | 102.00 | SI Trade |
14:21:51 - 14-Nov-25 |
| Unknown* | 72 | 102.00 | SI Trade |
14:21:49 - 14-Nov-25 |
| Unknown* | 48 | 101.80 | SI Trade |
13:35:19 - 14-Nov-25 |
| Unknown* | 48 | 101.80 | SI Trade |
13:35:19 - 14-Nov-25 |
| Unknown* | 32 | 102.20 | SI Trade |
13:28:38 - 14-Nov-25 |
| Unknown* | 71 | 102.20 | SI Trade |
13:03:05 - 14-Nov-25 |
| Unknown* | 42 | 102.20 | SI Trade |
12:44:23 - 14-Nov-25 |
| Unknown* | 62 | 102.20 | SI Trade |
12:42:08 - 14-Nov-25 |
| Unknown* | 62 | 102.20 | SI Trade |
12:42:08 - 14-Nov-25 |
| Unknown* | 113 | 102.40 | SI Trade |
12:31:12 - 14-Nov-25 |
| Unknown* | 113 | 102.40 | SI Trade |
12:31:12 - 14-Nov-25 |
| Unknown* | 42 | 102.40 | SI Trade |
11:58:24 - 14-Nov-25 |
| Unknown* | 42 | 102.40 | SI Trade |
11:58:24 - 14-Nov-25 |
| Unknown* | 63 | 102.40 | SI Trade |
11:55:19 - 14-Nov-25 |
| Unknown* | 68 | 102.60 | SI Trade |
11:28:08 - 14-Nov-25 |
| Unknown* | 90 | 103.60 | SI Trade |
10:05:43 - 14-Nov-25 |
| Unknown* | 90 | 103.60 | SI Trade |
10:05:43 - 14-Nov-25 |
| Unknown* | 52 | 103.60 | SI Trade |
09:44:34 - 14-Nov-25 |
| Unknown* | 52 | 103.60 | SI Trade |
09:44:34 - 14-Nov-25 |
| Unknown* | 2 | 103.20 | SI Trade |
16:24:11 - 13-Nov-25 |
| Unknown* | 4 | 103.40 | SI Trade |
16:09:51 - 13-Nov-25 |
| Unknown* | 30 | 103.40 | SI Trade |
16:09:36 - 13-Nov-25 |
| Unknown* | 4 | 103.00 | SI Trade |
14:13:02 - 13-Nov-25 |
| Unknown* | 32 | 103.40 | SI Trade |
14:10:36 - 13-Nov-25 |
| Unknown* | 34 | 104.60 | SI Trade |
12:43:55 - 13-Nov-25 |