| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 45 | 102.00 | SI Trade |
16:24:52 - 14-Nov-25 |
| Unknown* | 45 | 102.00 | SI Trade |
16:24:52 - 14-Nov-25 |
| Unknown* | 55 | 102.00 | SI Trade |
16:24:26 - 14-Nov-25 |
| Unknown* | 40 | 102.20 | SI Trade |
16:15:10 - 14-Nov-25 |
| Unknown* | 40 | 102.20 | SI Trade |
16:15:10 - 14-Nov-25 |
| Unknown* | 70 | 102.00 | SI Trade |
16:11:28 - 14-Nov-25 |
| Unknown* | 68 | 102.00 | SI Trade |
16:04:49 - 14-Nov-25 |
| Unknown* | 48 | 102.20 | SI Trade |
15:55:34 - 14-Nov-25 |
| Unknown* | 68 | 102.20 | SI Trade |
15:55:04 - 14-Nov-25 |
| Unknown* | 73 | 102.20 | SI Trade |
15:28:36 - 14-Nov-25 |
| Unknown* | 45 | 102.00 | SI Trade |
15:20:08 - 14-Nov-25 |
| Unknown* | 67 | 102.00 | SI Trade |
15:16:32 - 14-Nov-25 |
| Unknown* | 46 | 102.00 | SI Trade |
15:09:36 - 14-Nov-25 |
| Unknown* | 69 | 102.00 | SI Trade |
14:51:18 - 14-Nov-25 |
| Unknown* | 102 | 102.00 | SI Trade |
14:32:57 - 14-Nov-25 |
| Unknown* | 44 | 102.00 | SI Trade |
14:21:51 - 14-Nov-25 |
| Unknown* | 72 | 102.00 | SI Trade |
14:21:49 - 14-Nov-25 |
| Unknown* | 48 | 101.80 | SI Trade |
13:35:19 - 14-Nov-25 |
| Unknown* | 48 | 101.80 | SI Trade |
13:35:19 - 14-Nov-25 |
| Unknown* | 32 | 102.20 | SI Trade |
13:28:38 - 14-Nov-25 |
| Unknown* | 71 | 102.20 | SI Trade |
13:03:05 - 14-Nov-25 |
| Unknown* | 42 | 102.20 | SI Trade |
12:44:23 - 14-Nov-25 |
| Unknown* | 62 | 102.20 | SI Trade |
12:42:08 - 14-Nov-25 |
| Unknown* | 62 | 102.20 | SI Trade |
12:42:08 - 14-Nov-25 |
| Unknown* | 113 | 102.40 | SI Trade |
12:31:12 - 14-Nov-25 |
| Unknown* | 113 | 102.40 | SI Trade |
12:31:12 - 14-Nov-25 |
| Unknown* | 42 | 102.40 | SI Trade |
11:58:24 - 14-Nov-25 |
| Unknown* | 42 | 102.40 | SI Trade |
11:58:24 - 14-Nov-25 |
| Unknown* | 63 | 102.40 | SI Trade |
11:55:19 - 14-Nov-25 |
| Unknown* | 68 | 102.60 | SI Trade |
11:28:08 - 14-Nov-25 |
| Unknown* | 90 | 103.60 | SI Trade |
10:05:43 - 14-Nov-25 |
| Unknown* | 90 | 103.60 | SI Trade |
10:05:43 - 14-Nov-25 |
| Unknown* | 52 | 103.60 | SI Trade |
09:44:34 - 14-Nov-25 |
| Unknown* | 52 | 103.60 | SI Trade |
09:44:34 - 14-Nov-25 |
| Unknown* | 2 | 103.20 | SI Trade |
16:24:11 - 13-Nov-25 |
| Unknown* | 4 | 103.40 | SI Trade |
16:09:51 - 13-Nov-25 |
| Unknown* | 30 | 103.40 | SI Trade |
16:09:36 - 13-Nov-25 |
| Unknown* | 4 | 103.00 | SI Trade |
14:13:02 - 13-Nov-25 |
| Unknown* | 32 | 103.40 | SI Trade |
14:10:36 - 13-Nov-25 |
| Unknown* | 34 | 104.60 | SI Trade |
12:43:55 - 13-Nov-25 |
| Unknown* | 97 | 105.20 | SI Trade |
09:16:00 - 13-Nov-25 |
| Unknown* | 37 | 105.20 | SI Trade |
08:44:53 - 13-Nov-25 |
| Unknown* | 103 | 103.60 | SI Trade |
11:36:10 - 12-Nov-25 |
| Unknown* | 95 | 103.60 | SI Trade |
11:32:44 - 12-Nov-25 |
| Unknown* | 52 | 102.40 | SI Trade |
08:29:54 - 12-Nov-25 |
| Unknown* | 437 | 102.00 | SI Trade |
09:55:07 - 11-Nov-25 |
| Unknown* | 230 | 102.20 | SI Trade |
09:03:54 - 11-Nov-25 |
| Unknown* | 43 | 103.20 | SI Trade |
14:50:55 - 10-Nov-25 |
| Unknown* | 6 | 103.20 | SI Trade |
10:08:40 - 10-Nov-25 |
| Unknown* | 8 | 103.40 | SI Trade |
09:57:39 - 10-Nov-25 |
| Unknown* | 2 | 102.40 | SI Trade |
15:57:48 - 07-Nov-25 |
| Unknown* | 2 | 102.40 | SI Trade |
15:53:29 - 07-Nov-25 |
| Unknown* | 8 | 104.80 | SI Trade |
16:24:51 - 05-Nov-25 |
| Unknown* | 11 | 104.80 | SI Trade |
16:24:51 - 05-Nov-25 |
| Unknown* | 16 | 104.80 | SI Trade |
16:24:51 - 05-Nov-25 |
| Unknown* | 16 | 104.80 | SI Trade |
16:24:51 - 05-Nov-25 |
| Unknown* | 11 | 104.80 | SI Trade |
16:24:51 - 05-Nov-25 |
| Unknown* | 8 | 104.80 | SI Trade |
16:24:51 - 05-Nov-25 |
| Unknown* | 44 | 106.80 | SI Trade |
15:45:57 - 05-Nov-25 |
| Unknown* | 44 | 106.80 | SI Trade |
15:45:57 - 05-Nov-25 |
| Unknown* | 984 | 107.00 | SI Trade |
14:40:51 - 05-Nov-25 |
| Unknown* | 386 | 106.40 | SI Trade |
09:50:12 - 05-Nov-25 |
| Unknown* | 56 | 106.40 | SI Trade |
09:33:43 - 05-Nov-25 |
| Unknown* | 49 | 101.40 | SI Trade |
14:46:58 - 04-Nov-25 |
| Unknown* | 152 | 102.00 | SI Trade |
14:01:42 - 04-Nov-25 |
| Unknown* | 146 | 102.00 | SI Trade |
13:58:59 - 04-Nov-25 |
| Unknown* | 101 | 102.40 | SI Trade |
12:42:00 - 04-Nov-25 |
| Unknown* | 55 | 102.40 | SI Trade |
08:19:55 - 04-Nov-25 |
| Unknown* | 41 | 102.60 | SI Trade |
08:19:24 - 04-Nov-25 |
| Unknown* | 104 | 102.60 | SI Trade |
08:18:22 - 04-Nov-25 |
| Unknown* | 94 | 103.60 | SI Trade |
16:11:02 - 03-Nov-25 |
| Unknown* | 82 | 103.60 | SI Trade |
15:49:16 - 03-Nov-25 |
| Unknown* | 27 | 103.00 | SI Trade |
09:32:34 - 03-Nov-25 |
| Unknown* | 24 | 103.40 | SI Trade |
09:03:59 - 03-Nov-25 |
| Unknown* | 172 | 103.60 | SI Trade |
11:15:27 - 31-Oct-25 |
| Unknown* | 17 | 103.20 | SI Trade |
08:51:34 - 31-Oct-25 |
| Unknown* | 54 | 103.20 | SI Trade |
08:50:16 - 31-Oct-25 |
| Unknown* | 49 | 103.20 | SI Trade |
08:42:33 - 31-Oct-25 |
| Unknown* | 65 | 103.20 | SI Trade |
08:40:10 - 31-Oct-25 |
| Unknown* | 25 | 103.20 | SI Trade |
08:40:10 - 31-Oct-25 |
| Unknown* | 31 | 103.20 | SI Trade |
08:34:41 - 31-Oct-25 |
| Unknown* | 33 | 103.20 | SI Trade |
08:17:34 - 31-Oct-25 |
| Unknown* | 11 | 102.70 | SI Trade |
15:01:43 - 30-Oct-25 |
| Unknown* | 51 | 102.70 | SI Trade |
15:01:43 - 30-Oct-25 |
| Unknown* | 51 | 102.60 | SI Trade |
14:34:43 - 30-Oct-25 |
| Unknown* | 21 | 102.80 | SI Trade |
13:34:41 - 30-Oct-25 |
| Unknown* | 48 | 102.90 | SI Trade |
13:32:39 - 30-Oct-25 |
| Unknown* | 37 | 102.00 | SI Trade |
16:04:04 - 29-Oct-25 |
| Unknown* | 65 | 102.20 | SI Trade |
13:01:38 - 29-Oct-25 |
| Unknown* | 36 | 102.20 | SI Trade |
13:01:38 - 29-Oct-25 |
| Unknown* | 248 | 102.20 | SI Trade |
12:58:45 - 29-Oct-25 |
| Unknown* | 124 | 102.40 | SI Trade |
12:48:16 - 29-Oct-25 |
| Unknown* | 33 | 102.80 | SI Trade |
08:42:35 - 29-Oct-25 |
| Unknown* | 227 | 103.00 | SI Trade |
08:37:10 - 29-Oct-25 |
| Unknown* | 33 | 103.20 | SI Trade |
08:35:44 - 29-Oct-25 |
| Unknown* | 62 | 102.00 | SI Trade |
16:24:58 - 28-Oct-25 |
| Unknown* | 62 | 102.00 | SI Trade |
16:24:58 - 28-Oct-25 |
| Unknown* | 144 | 102.20 | SI Trade |
16:23:00 - 28-Oct-25 |
| Unknown* | 144 | 102.20 | SI Trade |
16:23:00 - 28-Oct-25 |
| Unknown* | 41 | 102.40 | SI Trade |
16:23:00 - 28-Oct-25 |
| Unknown* | 41 | 102.40 | SI Trade |
16:23:00 - 28-Oct-25 |
| Unknown* | 50 | 102.40 | SI Trade |
16:18:48 - 28-Oct-25 |
| Unknown* | 50 | 102.40 | SI Trade |
16:18:48 - 28-Oct-25 |
| Unknown* | 62 | 102.40 | SI Trade |
16:15:20 - 28-Oct-25 |
| Unknown* | 62 | 102.40 | SI Trade |
16:15:20 - 28-Oct-25 |
| Unknown* | 62 | 102.60 | SI Trade |
16:08:50 - 28-Oct-25 |
| Unknown* | 62 | 102.60 | SI Trade |
16:08:50 - 28-Oct-25 |
| Unknown* | 62 | 102.80 | SI Trade |
16:04:10 - 28-Oct-25 |
| Unknown* | 62 | 102.80 | SI Trade |
16:04:10 - 28-Oct-25 |
| Unknown* | 66 | 102.80 | SI Trade |
15:47:13 - 28-Oct-25 |
| Unknown* | 66 | 102.80 | SI Trade |
15:47:13 - 28-Oct-25 |
| Unknown* | 73 | 102.80 | SI Trade |
15:03:43 - 28-Oct-25 |
| Unknown* | 73 | 102.80 | SI Trade |
15:03:43 - 28-Oct-25 |
| Unknown* | 77 | 102.80 | SI Trade |
14:58:37 - 28-Oct-25 |
| Unknown* | 77 | 102.80 | SI Trade |
14:58:37 - 28-Oct-25 |
| Unknown* | 17 | 103.00 | SI Trade |
14:32:00 - 28-Oct-25 |
| Unknown* | 17 | 103.00 | SI Trade |
14:32:00 - 28-Oct-25 |
| Unknown* | 6 | 103.00 | SI Trade |
14:29:06 - 28-Oct-25 |
| Unknown* | 6 | 103.00 | SI Trade |
14:29:06 - 28-Oct-25 |
| Unknown* | 70 | 102.80 | SI Trade |
14:17:39 - 28-Oct-25 |
| Unknown* | 70 | 102.80 | SI Trade |
14:17:39 - 28-Oct-25 |
| Unknown* | 70 | 102.80 | SI Trade |
14:13:13 - 28-Oct-25 |
| Unknown* | 70 | 102.80 | SI Trade |
14:13:13 - 28-Oct-25 |
| Unknown* | 79 | 102.60 | SI Trade |
14:02:22 - 28-Oct-25 |
| Unknown* | 79 | 102.60 | SI Trade |
14:02:22 - 28-Oct-25 |
| Unknown* | 79 | 102.60 | SI Trade |
13:59:06 - 28-Oct-25 |
| Unknown* | 79 | 102.60 | SI Trade |
13:59:06 - 28-Oct-25 |
| Unknown* | 79 | 102.60 | SI Trade |
13:57:13 - 28-Oct-25 |
| Unknown* | 79 | 102.60 | SI Trade |
13:57:13 - 28-Oct-25 |
| Unknown* | 84 | 102.40 | SI Trade |
13:53:28 - 28-Oct-25 |
| Unknown* | 84 | 102.40 | SI Trade |
13:53:28 - 28-Oct-25 |
| Unknown* | 84 | 103.20 | SI Trade |
13:43:38 - 28-Oct-25 |
| Unknown* | 84 | 103.20 | SI Trade |
13:43:38 - 28-Oct-25 |
| Unknown* | 72 | 103.20 | SI Trade |
13:38:46 - 28-Oct-25 |
| Unknown* | 72 | 103.20 | SI Trade |
13:38:46 - 28-Oct-25 |
| Unknown* | 72 | 103.20 | SI Trade |
13:37:46 - 28-Oct-25 |
| Unknown* | 72 | 103.20 | SI Trade |
13:37:46 - 28-Oct-25 |
| Unknown* | 60 | 103.20 | SI Trade |
13:35:56 - 28-Oct-25 |
| Unknown* | 60 | 103.20 | SI Trade |
13:35:56 - 28-Oct-25 |
| Unknown* | 60 | 103.20 | SI Trade |
13:34:13 - 28-Oct-25 |
| Unknown* | 60 | 103.20 | SI Trade |
13:34:13 - 28-Oct-25 |
| Unknown* | 60 | 103.20 | SI Trade |
13:32:28 - 28-Oct-25 |
| Unknown* | 60 | 103.20 | SI Trade |
13:32:28 - 28-Oct-25 |
| Unknown* | 60 | 103.00 | SI Trade |
13:30:45 - 28-Oct-25 |
| Unknown* | 60 | 103.00 | SI Trade |
13:30:45 - 28-Oct-25 |
| Unknown* | 60 | 103.00 | SI Trade |
13:29:55 - 28-Oct-25 |
| Unknown* | 60 | 103.00 | SI Trade |
13:29:55 - 28-Oct-25 |
| Unknown* | 60 | 103.40 | SI Trade |
13:29:04 - 28-Oct-25 |
| Unknown* | 60 | 103.40 | SI Trade |
13:29:04 - 28-Oct-25 |
| Unknown* | 60 | 103.60 | SI Trade |
13:24:57 - 28-Oct-25 |
| Unknown* | 60 | 103.60 | SI Trade |
13:24:57 - 28-Oct-25 |
| Unknown* | 60 | 103.60 | SI Trade |
13:22:40 - 28-Oct-25 |
| Unknown* | 60 | 103.60 | SI Trade |
13:22:40 - 28-Oct-25 |
| Unknown* | 69 | 103.60 | SI Trade |
13:21:04 - 28-Oct-25 |
| Unknown* | 69 | 103.40 | SI Trade |
13:20:13 - 28-Oct-25 |
| Unknown* | 69 | 103.40 | SI Trade |
13:20:13 - 28-Oct-25 |
| Unknown* | 69 | 103.40 | SI Trade |
13:18:29 - 28-Oct-25 |
| Unknown* | 69 | 103.40 | SI Trade |
13:18:29 - 28-Oct-25 |
| Unknown* | 69 | 103.40 | SI Trade |
13:17:37 - 28-Oct-25 |
| Unknown* | 69 | 103.40 | SI Trade |
13:17:37 - 28-Oct-25 |
| Unknown* | 69 | 103.40 | SI Trade |
13:16:42 - 28-Oct-25 |
| Unknown* | 77 | 103.20 | SI Trade |
13:13:43 - 28-Oct-25 |
| Unknown* | 77 | 103.30 | SI Trade |
13:12:32 - 28-Oct-25 |
| Unknown* | 77 | 103.30 | SI Trade |
13:12:32 - 28-Oct-25 |
| Unknown* | 77 | 103.40 | SI Trade |
13:11:17 - 28-Oct-25 |
| Unknown* | 77 | 103.40 | SI Trade |
13:08:42 - 28-Oct-25 |
| Unknown* | 77 | 103.40 | SI Trade |
13:08:42 - 28-Oct-25 |
| Unknown* | 77 | 103.40 | SI Trade |
13:07:22 - 28-Oct-25 |
| Unknown* | 77 | 103.40 | SI Trade |
13:06:00 - 28-Oct-25 |
| Unknown* | 65 | 103.50 | SI Trade |
13:03:13 - 28-Oct-25 |
| Unknown* | 86 | 102.80 | SI Trade |
13:01:01 - 28-Oct-25 |
| Unknown* | 86 | 102.50 | SI Trade |
12:58:56 - 28-Oct-25 |
| Unknown* | 63 | 101.60 | SI Trade |
12:48:18 - 28-Oct-25 |
| Unknown* | 63 | 101.60 | SI Trade |
12:48:18 - 28-Oct-25 |
| Unknown* | 63 | 101.60 | SI Trade |
12:45:34 - 28-Oct-25 |
| Unknown* | 63 | 101.60 | SI Trade |
12:45:34 - 28-Oct-25 |
| Unknown* | 63 | 101.60 | SI Trade |
12:42:52 - 28-Oct-25 |
| Unknown* | 63 | 101.60 | SI Trade |
12:42:52 - 28-Oct-25 |
| Unknown* | 63 | 101.60 | SI Trade |
12:40:03 - 28-Oct-25 |
| Unknown* | 63 | 101.60 | SI Trade |
12:40:03 - 28-Oct-25 |
| Unknown* | 63 | 101.60 | SI Trade |
12:37:05 - 28-Oct-25 |
| Unknown* | 63 | 101.60 | SI Trade |
12:37:05 - 28-Oct-25 |
| Unknown* | 63 | 101.40 | SI Trade |
12:34:03 - 28-Oct-25 |
| Unknown* | 77 | 101.40 | SI Trade |
12:27:17 - 28-Oct-25 |
| Unknown* | 77 | 101.40 | SI Trade |
12:27:17 - 28-Oct-25 |
| Unknown* | 62 | 101.40 | SI Trade |
12:15:28 - 28-Oct-25 |
| Unknown* | 62 | 101.40 | SI Trade |
12:10:38 - 28-Oct-25 |
| Unknown* | 69 | 101.40 | SI Trade |
12:03:51 - 28-Oct-25 |
| Unknown* | 69 | 101.40 | SI Trade |
12:03:51 - 28-Oct-25 |
| Unknown* | 69 | 101.40 | SI Trade |
11:55:33 - 28-Oct-25 |
| Unknown* | 69 | 101.40 | SI Trade |
11:55:33 - 28-Oct-25 |
| Unknown* | 85 | 101.40 | SI Trade |
11:45:04 - 28-Oct-25 |
| Unknown* | 85 | 101.40 | SI Trade |
11:45:04 - 28-Oct-25 |
| Unknown* | 63 | 101.20 | SI Trade |
11:31:17 - 28-Oct-25 |
| Unknown* | 63 | 101.20 | SI Trade |
11:31:17 - 28-Oct-25 |
| Unknown* | 63 | 101.20 | SI Trade |
11:26:36 - 28-Oct-25 |
| Unknown* | 63 | 101.20 | SI Trade |
11:26:36 - 28-Oct-25 |
| Unknown* | 63 | 101.20 | SI Trade |
11:22:16 - 28-Oct-25 |
| Unknown* | 63 | 101.20 | SI Trade |
11:22:16 - 28-Oct-25 |
| Unknown* | 69 | 101.00 | SI Trade |
11:12:41 - 28-Oct-25 |