| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 206 | 108.60 | SI Trade |
15:19:36 - 05-Dec-25 |
| Unknown* | 180 | 108.40 | SI Trade |
14:47:42 - 05-Dec-25 |
| Unknown* | 14 | 108.80 | SI Trade |
15:49:14 - 04-Dec-25 |
| Unknown* | 14 | 108.80 | SI Trade |
15:49:14 - 04-Dec-25 |
| Unknown* | 89 | 109.00 | SI Trade |
15:46:12 - 03-Dec-25 |
| Unknown* | 89 | 109.00 | SI Trade |
15:39:27 - 03-Dec-25 |
| Unknown* | 89 | 109.00 | SI Trade |
15:32:48 - 03-Dec-25 |
| Unknown* | 6 | 109.20 | SI Trade |
15:25:43 - 03-Dec-25 |
| Unknown* | 9 | 109.60 | SI Trade |
15:10:27 - 03-Dec-25 |
| Unknown* | 4 | 109.20 | SI Trade |
14:21:05 - 03-Dec-25 |
| Unknown* | 17 | 109.80 | SI Trade |
12:31:36 - 03-Dec-25 |
| Unknown* | 66 | 107.90 | SI Trade |
14:39:45 - 02-Dec-25 |
| Unknown* | 66 | 107.90 | SI Trade |
14:39:45 - 02-Dec-25 |
| Unknown* | 44 | 109.60 | SI Trade |
16:24:50 - 28-Nov-25 |
| Unknown* | 93 | 109.00 | SI Trade |
16:17:15 - 28-Nov-25 |
| Unknown* | 92 | 109.00 | SI Trade |
16:15:11 - 28-Nov-25 |
| Unknown* | 92 | 109.00 | SI Trade |
16:09:10 - 28-Nov-25 |
| Unknown* | 5 | 109.40 | SI Trade |
15:54:13 - 28-Nov-25 |
| Unknown* | 5 | 109.40 | SI Trade |
15:54:13 - 28-Nov-25 |
| Unknown* | 1,000 | 109.40 | SI Trade |
15:53:32 - 28-Nov-25 |
| Unknown* | 1,000 | 109.40 | SI Trade |
15:52:56 - 28-Nov-25 |
| Unknown* | 1,000 | 109.40 | SI Trade |
15:52:56 - 28-Nov-25 |
| Unknown* | 1,000 | 109.40 | SI Trade |
15:49:11 - 28-Nov-25 |
| Unknown* | 1,000 | 109.60 | SI Trade |
15:41:44 - 28-Nov-25 |
| Unknown* | 91 | 109.60 | SI Trade |
15:39:55 - 28-Nov-25 |
| Unknown* | 91 | 109.60 | SI Trade |
15:34:01 - 28-Nov-25 |
| Unknown* | 98 | 109.00 | SI Trade |
14:50:40 - 28-Nov-25 |
| Unknown* | 98 | 109.00 | SI Trade |
14:50:40 - 28-Nov-25 |
| Unknown* | 98 | 109.00 | SI Trade |
14:46:22 - 28-Nov-25 |
| Unknown* | 90 | 109.00 | SI Trade |
14:07:00 - 28-Nov-25 |
| Unknown* | 18 | 108.20 | SI Trade |
15:56:45 - 27-Nov-25 |
| Unknown* | 18 | 108.20 | SI Trade |
15:56:45 - 27-Nov-25 |
| Unknown* | 19 | 106.40 | SI Trade |
16:11:24 - 26-Nov-25 |
| Unknown* | 139 | 104.80 | SI Trade |
10:31:42 - 26-Nov-25 |
| Unknown* | 139 | 104.80 | SI Trade |
10:31:42 - 26-Nov-25 |
| Unknown* | 11 | 103.20 | SI Trade |
16:24:51 - 24-Nov-25 |
| Unknown* | 44 | 103.00 | SI Trade |
16:23:06 - 24-Nov-25 |
| Unknown* | 44 | 103.00 | SI Trade |
16:23:06 - 24-Nov-25 |
| Unknown* | 81 | 103.20 | SI Trade |
16:19:07 - 24-Nov-25 |
| Unknown* | 38 | 103.40 | SI Trade |
16:17:04 - 24-Nov-25 |
| Unknown* | 38 | 103.40 | SI Trade |
16:17:04 - 24-Nov-25 |
| Unknown* | 44 | 103.20 | SI Trade |
15:43:34 - 24-Nov-25 |
| Unknown* | 44 | 103.20 | SI Trade |
15:43:34 - 24-Nov-25 |
| Unknown* | 41 | 103.20 | SI Trade |
15:37:21 - 24-Nov-25 |
| Unknown* | 45 | 101.60 | SI Trade |
14:28:14 - 24-Nov-25 |
| Unknown* | 45 | 101.60 | SI Trade |
14:28:14 - 24-Nov-25 |
| Unknown* | 41 | 102.00 | SI Trade |
13:15:28 - 24-Nov-25 |
| Unknown* | 14 | 102.00 | SI Trade |
13:07:17 - 24-Nov-25 |
| Unknown* | 45 | 102.00 | SI Trade |
12:56:21 - 24-Nov-25 |
| Unknown* | 42 | 102.00 | SI Trade |
12:52:37 - 24-Nov-25 |
| Unknown* | 42 | 102.00 | SI Trade |
12:52:37 - 24-Nov-25 |
| Unknown* | 45 | 102.00 | SI Trade |
12:46:47 - 24-Nov-25 |
| Unknown* | 45 | 102.00 | SI Trade |
12:46:47 - 24-Nov-25 |
| Unknown* | 81 | 102.00 | SI Trade |
12:39:51 - 24-Nov-25 |
| Unknown* | 81 | 102.00 | SI Trade |
12:39:51 - 24-Nov-25 |
| Unknown* | 41 | 102.00 | SI Trade |
09:25:30 - 24-Nov-25 |
| Unknown* | 41 | 102.00 | SI Trade |
09:25:30 - 24-Nov-25 |
| Unknown* | 101 | 99.50 | SI Trade |
10:08:16 - 21-Nov-25 |
| Unknown* | 346 | 100.00 | SI Trade |
15:00:03 - 20-Nov-25 |
| Unknown* | 3,000 | 99.00 | SI Trade |
09:30:16 - 20-Nov-25 |
| Unknown* | 391 | 98.50 | SI Trade |
15:17:05 - 19-Nov-25 |
| Unknown* | 44 | 98.00 | SI Trade |
13:13:25 - 19-Nov-25 |
| Unknown* | 30 | 97.00 | SI Trade |
16:24:51 - 18-Nov-25 |
| Unknown* | 30 | 97.00 | SI Trade |
16:24:51 - 18-Nov-25 |
| Unknown* | 70 | 96.80 | SI Trade |
15:51:47 - 18-Nov-25 |
| Unknown* | 41 | 96.90 | SI Trade |
15:46:11 - 18-Nov-25 |
| Unknown* | 58 | 96.90 | SI Trade |
15:45:54 - 18-Nov-25 |
| Unknown* | 68 | 97.00 | SI Trade |
14:11:22 - 18-Nov-25 |
| Unknown* | 43 | 97.10 | SI Trade |
14:04:47 - 18-Nov-25 |
| Unknown* | 43 | 97.10 | SI Trade |
14:04:47 - 18-Nov-25 |
| Unknown* | 67 | 97.10 | SI Trade |
14:03:54 - 18-Nov-25 |
| Unknown* | 82 | 97.20 | SI Trade |
13:56:42 - 18-Nov-25 |
| Unknown* | 69 | 97.50 | SI Trade |
13:50:39 - 18-Nov-25 |
| Unknown* | 88 | 97.50 | SI Trade |
13:40:20 - 18-Nov-25 |
| Unknown* | 43 | 97.50 | SI Trade |
13:35:15 - 18-Nov-25 |
| Unknown* | 45 | 97.60 | SI Trade |
13:29:32 - 18-Nov-25 |
| Unknown* | 58 | 97.60 | SI Trade |
13:27:47 - 18-Nov-25 |
| Unknown* | 77 | 97.50 | SI Trade |
13:18:46 - 18-Nov-25 |
| Unknown* | 48 | 97.50 | SI Trade |
13:17:38 - 18-Nov-25 |
| Unknown* | 48 | 97.50 | SI Trade |
13:17:38 - 18-Nov-25 |
| Unknown* | 67 | 97.60 | SI Trade |
13:11:38 - 18-Nov-25 |
| Unknown* | 46 | 97.60 | SI Trade |
13:06:27 - 18-Nov-25 |
| Unknown* | 37 | 97.60 | SI Trade |
12:58:46 - 18-Nov-25 |
| Unknown* | 61 | 98.20 | SI Trade |
11:03:10 - 18-Nov-25 |
| Unknown* | 61 | 98.20 | SI Trade |
11:03:10 - 18-Nov-25 |
| Unknown* | 47 | 98.50 | SI Trade |
10:06:28 - 18-Nov-25 |
| Unknown* | 47 | 98.50 | SI Trade |
10:06:28 - 18-Nov-25 |
| Unknown* | 47 | 98.50 | SI Trade |
09:59:16 - 18-Nov-25 |
| Unknown* | 71 | 98.50 | SI Trade |
09:54:32 - 18-Nov-25 |
| Unknown* | 43 | 98.50 | SI Trade |
09:48:28 - 18-Nov-25 |
| Unknown* | 43 | 98.50 | SI Trade |
09:48:28 - 18-Nov-25 |
| Unknown* | 71 | 98.50 | SI Trade |
09:48:25 - 18-Nov-25 |
| Unknown* | 71 | 98.50 | SI Trade |
09:48:25 - 18-Nov-25 |
| Unknown* | 65 | 99.20 | SI Trade |
09:18:16 - 18-Nov-25 |
| Unknown* | 65 | 99.20 | SI Trade |
09:18:16 - 18-Nov-25 |
| Unknown* | 98 | 100.00 | SI Trade |
15:50:54 - 17-Nov-25 |
| Unknown* | 94 | 100.20 | SI Trade |
15:42:58 - 17-Nov-25 |
| Unknown* | 37 | 101.90 | SI Trade |
08:20:33 - 17-Nov-25 |
| Unknown* | 45 | 102.00 | SI Trade |
16:24:52 - 14-Nov-25 |
| Unknown* | 45 | 102.00 | SI Trade |
16:24:52 - 14-Nov-25 |
| Unknown* | 55 | 102.00 | SI Trade |
16:24:26 - 14-Nov-25 |
| Unknown* | 40 | 102.20 | SI Trade |
16:15:10 - 14-Nov-25 |
| Unknown* | 40 | 102.20 | SI Trade |
16:15:10 - 14-Nov-25 |
| Unknown* | 70 | 102.00 | SI Trade |
16:11:28 - 14-Nov-25 |
| Unknown* | 68 | 102.00 | SI Trade |
16:04:49 - 14-Nov-25 |
| Unknown* | 48 | 102.20 | SI Trade |
15:55:34 - 14-Nov-25 |
| Unknown* | 68 | 102.20 | SI Trade |
15:55:04 - 14-Nov-25 |
| Unknown* | 73 | 102.20 | SI Trade |
15:28:36 - 14-Nov-25 |
| Unknown* | 45 | 102.00 | SI Trade |
15:20:08 - 14-Nov-25 |
| Unknown* | 67 | 102.00 | SI Trade |
15:16:32 - 14-Nov-25 |
| Unknown* | 46 | 102.00 | SI Trade |
15:09:36 - 14-Nov-25 |
| Unknown* | 69 | 102.00 | SI Trade |
14:51:18 - 14-Nov-25 |
| Unknown* | 102 | 102.00 | SI Trade |
14:32:57 - 14-Nov-25 |
| Unknown* | 44 | 102.00 | SI Trade |
14:21:51 - 14-Nov-25 |
| Unknown* | 72 | 102.00 | SI Trade |
14:21:49 - 14-Nov-25 |
| Unknown* | 48 | 101.80 | SI Trade |
13:35:19 - 14-Nov-25 |
| Unknown* | 48 | 101.80 | SI Trade |
13:35:19 - 14-Nov-25 |
| Unknown* | 32 | 102.20 | SI Trade |
13:28:38 - 14-Nov-25 |
| Unknown* | 71 | 102.20 | SI Trade |
13:03:05 - 14-Nov-25 |
| Unknown* | 42 | 102.20 | SI Trade |
12:44:23 - 14-Nov-25 |
| Unknown* | 62 | 102.20 | SI Trade |
12:42:08 - 14-Nov-25 |
| Unknown* | 62 | 102.20 | SI Trade |
12:42:08 - 14-Nov-25 |
| Unknown* | 113 | 102.40 | SI Trade |
12:31:12 - 14-Nov-25 |
| Unknown* | 113 | 102.40 | SI Trade |
12:31:12 - 14-Nov-25 |
| Unknown* | 42 | 102.40 | SI Trade |
11:58:24 - 14-Nov-25 |
| Unknown* | 42 | 102.40 | SI Trade |
11:58:24 - 14-Nov-25 |
| Unknown* | 63 | 102.40 | SI Trade |
11:55:19 - 14-Nov-25 |
| Unknown* | 68 | 102.60 | SI Trade |
11:28:08 - 14-Nov-25 |
| Unknown* | 90 | 103.60 | SI Trade |
10:05:43 - 14-Nov-25 |
| Unknown* | 90 | 103.60 | SI Trade |
10:05:43 - 14-Nov-25 |
| Unknown* | 52 | 103.60 | SI Trade |
09:44:34 - 14-Nov-25 |
| Unknown* | 52 | 103.60 | SI Trade |
09:44:34 - 14-Nov-25 |
| Unknown* | 2 | 103.20 | SI Trade |
16:24:11 - 13-Nov-25 |
| Unknown* | 4 | 103.40 | SI Trade |
16:09:51 - 13-Nov-25 |
| Unknown* | 30 | 103.40 | SI Trade |
16:09:36 - 13-Nov-25 |
| Unknown* | 4 | 103.00 | SI Trade |
14:13:02 - 13-Nov-25 |
| Unknown* | 32 | 103.40 | SI Trade |
14:10:36 - 13-Nov-25 |
| Unknown* | 34 | 104.60 | SI Trade |
12:43:55 - 13-Nov-25 |
| Unknown* | 97 | 105.20 | SI Trade |
09:16:00 - 13-Nov-25 |
| Unknown* | 37 | 105.20 | SI Trade |
08:44:53 - 13-Nov-25 |
| Unknown* | 103 | 103.60 | SI Trade |
11:36:10 - 12-Nov-25 |
| Unknown* | 95 | 103.60 | SI Trade |
11:32:44 - 12-Nov-25 |
| Unknown* | 52 | 102.40 | SI Trade |
08:29:54 - 12-Nov-25 |
| Unknown* | 437 | 102.00 | SI Trade |
09:55:07 - 11-Nov-25 |
| Unknown* | 230 | 102.20 | SI Trade |
09:03:54 - 11-Nov-25 |
| Unknown* | 43 | 103.20 | SI Trade |
14:50:55 - 10-Nov-25 |
| Unknown* | 6 | 103.20 | SI Trade |
10:08:40 - 10-Nov-25 |
| Unknown* | 8 | 103.40 | SI Trade |
09:57:39 - 10-Nov-25 |
| Unknown* | 2 | 102.40 | SI Trade |
15:57:48 - 07-Nov-25 |
| Unknown* | 2 | 102.40 | SI Trade |
15:53:29 - 07-Nov-25 |
| Unknown* | 8 | 104.80 | SI Trade |
16:24:51 - 05-Nov-25 |
| Unknown* | 11 | 104.80 | SI Trade |
16:24:51 - 05-Nov-25 |
| Unknown* | 16 | 104.80 | SI Trade |
16:24:51 - 05-Nov-25 |
| Unknown* | 16 | 104.80 | SI Trade |
16:24:51 - 05-Nov-25 |
| Unknown* | 11 | 104.80 | SI Trade |
16:24:51 - 05-Nov-25 |
| Unknown* | 8 | 104.80 | SI Trade |
16:24:51 - 05-Nov-25 |
| Unknown* | 44 | 106.80 | SI Trade |
15:45:57 - 05-Nov-25 |
| Unknown* | 44 | 106.80 | SI Trade |
15:45:57 - 05-Nov-25 |
| Unknown* | 984 | 107.00 | SI Trade |
14:40:51 - 05-Nov-25 |
| Unknown* | 386 | 106.40 | SI Trade |
09:50:12 - 05-Nov-25 |
| Unknown* | 56 | 106.40 | SI Trade |
09:33:43 - 05-Nov-25 |
| Unknown* | 49 | 101.40 | SI Trade |
14:46:58 - 04-Nov-25 |
| Unknown* | 152 | 102.00 | SI Trade |
14:01:42 - 04-Nov-25 |
| Unknown* | 146 | 102.00 | SI Trade |
13:58:59 - 04-Nov-25 |
| Unknown* | 101 | 102.40 | SI Trade |
12:42:00 - 04-Nov-25 |
| Unknown* | 55 | 102.40 | SI Trade |
08:19:55 - 04-Nov-25 |
| Unknown* | 41 | 102.60 | SI Trade |
08:19:24 - 04-Nov-25 |
| Unknown* | 104 | 102.60 | SI Trade |
08:18:22 - 04-Nov-25 |
| Unknown* | 94 | 103.60 | SI Trade |
16:11:02 - 03-Nov-25 |
| Unknown* | 82 | 103.60 | SI Trade |
15:49:16 - 03-Nov-25 |
| Unknown* | 27 | 103.00 | SI Trade |
09:32:34 - 03-Nov-25 |
| Unknown* | 24 | 103.40 | SI Trade |
09:03:59 - 03-Nov-25 |
| Unknown* | 172 | 103.60 | SI Trade |
11:15:27 - 31-Oct-25 |
| Unknown* | 17 | 103.20 | SI Trade |
08:51:34 - 31-Oct-25 |
| Unknown* | 54 | 103.20 | SI Trade |
08:50:16 - 31-Oct-25 |
| Unknown* | 49 | 103.20 | SI Trade |
08:42:33 - 31-Oct-25 |
| Unknown* | 65 | 103.20 | SI Trade |
08:40:10 - 31-Oct-25 |
| Unknown* | 25 | 103.20 | SI Trade |
08:40:10 - 31-Oct-25 |
| Unknown* | 31 | 103.20 | SI Trade |
08:34:41 - 31-Oct-25 |
| Unknown* | 33 | 103.20 | SI Trade |
08:17:34 - 31-Oct-25 |
| Unknown* | 11 | 102.70 | SI Trade |
15:01:43 - 30-Oct-25 |
| Unknown* | 51 | 102.70 | SI Trade |
15:01:43 - 30-Oct-25 |
| Unknown* | 51 | 102.60 | SI Trade |
14:34:43 - 30-Oct-25 |
| Unknown* | 21 | 102.80 | SI Trade |
13:34:41 - 30-Oct-25 |
| Unknown* | 48 | 102.90 | SI Trade |
13:32:39 - 30-Oct-25 |
| Unknown* | 37 | 102.00 | SI Trade |
16:04:04 - 29-Oct-25 |
| Unknown* | 65 | 102.20 | SI Trade |
13:01:38 - 29-Oct-25 |
| Unknown* | 36 | 102.20 | SI Trade |
13:01:38 - 29-Oct-25 |
| Unknown* | 248 | 102.20 | SI Trade |
12:58:45 - 29-Oct-25 |
| Unknown* | 124 | 102.40 | SI Trade |
12:48:16 - 29-Oct-25 |
| Unknown* | 33 | 102.80 | SI Trade |
08:42:35 - 29-Oct-25 |
| Unknown* | 227 | 103.00 | SI Trade |
08:37:10 - 29-Oct-25 |
| Unknown* | 33 | 103.20 | SI Trade |
08:35:44 - 29-Oct-25 |
| Unknown* | 62 | 102.00 | SI Trade |
16:24:58 - 28-Oct-25 |
| Unknown* | 62 | 102.00 | SI Trade |
16:24:58 - 28-Oct-25 |
| Unknown* | 144 | 102.20 | SI Trade |
16:23:00 - 28-Oct-25 |
| Unknown* | 144 | 102.20 | SI Trade |
16:23:00 - 28-Oct-25 |
| Unknown* | 41 | 102.40 | SI Trade |
16:23:00 - 28-Oct-25 |
| Unknown* | 41 | 102.40 | SI Trade |
16:23:00 - 28-Oct-25 |
| Unknown* | 50 | 102.40 | SI Trade |
16:18:48 - 28-Oct-25 |