| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 117.20 | 117.20 | 117.20 | 117.20 | 0 |
| 4th Jun 2025 (Wed) | 117.20 | 117.20 | 117.20 | 117.20 | 1,096 |
| 3rd Jun 2025 (Tue) | 114.20 | 114.20 | 114.20 | 114.20 | 1,011 |
| 2nd Jun 2025 (Mon) | 114.40 | 114.40 | 114.40 | 114.40 | 244 |
| 30th May 2025 (Fri) | 119.00 | 119.00 | 119.00 | 119.00 | 0 |
| 29th May 2025 (Thu) | 119.00 | 119.00 | 119.00 | 119.00 | 0 |
| 28th May 2025 (Wed) | 119.00 | 119.00 | 119.00 | 119.00 | 5 |
| 27th May 2025 (Tue) | 120.40 | 120.40 | 120.40 | 120.40 | 561 |
| 26th May 2025 (Mon) | 120.40 | 120.40 | 120.40 | 120.40 | 7,707 |
| 23rd May 2025 (Fri) | 115.80 | 115.80 | 115.80 | 115.80 | 0 |
| 22nd May 2025 (Thu) | 115.80 | 115.80 | 115.80 | 115.80 | 1,800 |
| 21st May 2025 (Wed) | 116.00 | 116.00 | 116.00 | 116.00 | 105 |
| 20th May 2025 (Tue) | 118.80 | 118.80 | 118.80 | 118.80 | 2,552 |
| 19th May 2025 (Mon) | 118.00 | 118.00 | 118.00 | 118.00 | 2,633 |
| 16th May 2025 (Fri) | 116.81876 | 116.81876 | 116.81876 | 116.81876 | 5 |
| 15th May 2025 (Thu) | 116.00 | 116.00 | 116.00 | 116.00 | 97 |
| 14th May 2025 (Wed) | 113.20 | 113.20 | 113.20 | 113.20 | 196 |
| 13th May 2025 (Tue) | 113.80 | 113.80 | 113.80 | 113.80 | 0 |
| 12th May 2025 (Mon) | 113.80 | 113.80 | 113.80 | 113.80 | 433 |
| 9th May 2025 (Fri) | 112.14425 | 112.14425 | 112.14425 | 112.14425 | 607 |
| 8th May 2025 (Thu) | 109.40 | 109.40 | 109.40 | 109.40 | 72 |
| 7th May 2025 (Wed) | 112.80 | 112.80 | 112.80 | 112.80 | 106 |
| 6th May 2025 (Tue) | 114.40 | 114.40 | 114.40 | 114.40 | 176,600 |
| 5th May 2025 (Mon) | 117.80 | 117.80 | 117.80 | 117.80 | 394 |
| 2nd May 2025 (Fri) | 119.00 | 119.00 | 119.00 | 119.00 | 252 |
| 1st May 2025 (Thu) | 116.20 | 116.20 | 116.20 | 116.20 | 0 |
| 30th Apr 2025 (Wed) | 116.20 | 116.20 | 116.20 | 116.20 | 130 |
| 29th Apr 2025 (Tue) | 115.80 | 115.80 | 115.80 | 115.80 | 212 |
| 28th Apr 2025 (Mon) | 118.00 | 118.00 | 118.00 | 118.00 | 0 |
| 25th Apr 2025 (Fri) | 118.00 | 118.00 | 118.00 | 118.00 | 516 |
| 24th Apr 2025 (Thu) | 118.00 | 118.00 | 118.00 | 118.00 | 724 |
| 23rd Apr 2025 (Wed) | 116.60 | 116.60 | 116.60 | 116.60 | 31 |
| 22nd Apr 2025 (Tue) | 114.00 | 114.00 | 114.00 | 114.00 | 142 |
| 21st Apr 2025 (Mon) | 114.60 | 114.60 | 114.60 | 114.60 | 0 |
| 18th Apr 2025 (Fri) | 114.60 | 114.60 | 114.60 | 114.60 | 0 |
| 17th Apr 2025 (Thu) | 114.60 | 114.60 | 114.60 | 114.60 | 1 |
| 16th Apr 2025 (Wed) | 117.80 | 117.80 | 117.80 | 117.80 | 189 |
| 15th Apr 2025 (Tue) | 119.00 | 119.00 | 119.00 | 119.00 | 1,680 |
| 14th Apr 2025 (Mon) | 115.40 | 115.40 | 115.40 | 115.40 | 201 |
| 11th Apr 2025 (Fri) | 116.00 | 116.00 | 116.00 | 116.00 | 0 |
| 10th Apr 2025 (Thu) | 116.00 | 116.00 | 116.00 | 116.00 | 201 |
| 9th Apr 2025 (Wed) | 121.40 | 121.40 | 121.40 | 121.40 | 0 |
| 8th Apr 2025 (Tue) | 121.40 | 121.40 | 121.40 | 121.40 | 0 |
| 7th Apr 2025 (Mon) | 121.40 | 121.40 | 121.40 | 121.40 | 0 |