| Date | Open | High | Low | Close | Volume |
| 5th Mar 2026 (Thu) | 102.80 | 102.80 | 102.80 | 102.80 | 116 |
| 4th Mar 2026 (Wed) | 102.60 | 102.60 | 102.60 | 102.60 | 66 |
| 3rd Mar 2026 (Tue) | 101.70 | 101.70 | 101.70 | 101.70 | 1,026 |
| 2nd Mar 2026 (Mon) | 102.80 | 102.80 | 102.80 | 102.80 | 11,663 |
| 27th Feb 2026 (Fri) | 104.60 | 104.60 | 104.60 | 104.60 | 1,864 |
| 26th Feb 2026 (Thu) | 103.00 | 103.00 | 103.00 | 103.00 | 11,808 |
| 25th Feb 2026 (Wed) | 101.20 | 101.20 | 101.20 | 101.20 | 796 |
| 24th Feb 2026 (Tue) | 99.00 | 99.00 | 99.00 | 99.00 | 183 |
| 23rd Feb 2026 (Mon) | 100.00 | 100.00 | 100.00 | 100.00 | 462 |
| 20th Feb 2026 (Fri) | 100.70 | 100.70 | 100.70 | 100.70 | 11,344 |
| 19th Feb 2026 (Thu) | 102.00 | 102.00 | 102.00 | 102.00 | 5,000 |
| 18th Feb 2026 (Wed) | 102.00 | 102.00 | 102.00 | 102.00 | 296 |
| 17th Feb 2026 (Tue) | 99.70 | 99.70 | 99.70 | 99.70 | 1,198 |
| 16th Feb 2026 (Mon) | 98.00 | 98.00 | 98.00 | 98.00 | 2,504 |
| 13th Feb 2026 (Fri) | 100.40 | 100.40 | 100.40 | 100.40 | 36 |
| 12th Feb 2026 (Thu) | 99.00 | 99.00 | 99.00 | 99.00 | 10,238 |
| 11th Feb 2026 (Wed) | 102.60 | 102.60 | 102.60 | 102.60 | 6,830 |
| 10th Feb 2026 (Tue) | 100.20 | 100.20 | 100.20 | 100.20 | 1,348 |
| 9th Feb 2026 (Mon) | 101.20 | 101.20 | 101.20 | 101.20 | 1,813 |
| 6th Feb 2026 (Fri) | 101.10 | 101.10 | 101.10 | 101.10 | 202 |
| 5th Feb 2026 (Thu) | 99.60 | 99.60 | 99.60 | 99.60 | 2,040 |
| 4th Feb 2026 (Wed) | 98.60 | 98.60 | 98.60 | 98.60 | 1,306 |
| 3rd Feb 2026 (Tue) | 99.25 | 99.25 | 99.25 | 99.25 | 13 |
| 2nd Feb 2026 (Mon) | 101.80 | 101.80 | 101.80 | 101.80 | 21,611 |
| 30th Jan 2026 (Fri) | 102.50 | 102.50 | 102.50 | 102.50 | 659 |
| 29th Jan 2026 (Thu) | 102.20 | 102.20 | 102.20 | 102.20 | 4,425 |
| 28th Jan 2026 (Wed) | 101.60 | 101.60 | 101.60 | 101.60 | 6,614 |
| 27th Jan 2026 (Tue) | 102.40 | 102.40 | 102.40 | 102.40 | 129 |
| 26th Jan 2026 (Mon) | 103.33644 | 103.33644 | 103.33644 | 103.33644 | 4,775 |
| 23rd Jan 2026 (Fri) | 105.10 | 105.10 | 105.10 | 105.10 | 1,077 |
| 22nd Jan 2026 (Thu) | 105.30 | 105.30 | 105.30 | 105.30 | 113 |
| 21st Jan 2026 (Wed) | 108.00 | 108.00 | 108.00 | 108.00 | 178 |
| 20th Jan 2026 (Tue) | 109.20 | 109.20 | 109.20 | 109.20 | 259 |
| 19th Jan 2026 (Mon) | 110.00 | 110.00 | 110.00 | 110.00 | 483 |
| 16th Jan 2026 (Fri) | 112.60 | 112.60 | 112.60 | 112.60 | 1,880 |
| 15th Jan 2026 (Thu) | 114.00 | 114.00 | 114.00 | 114.00 | 60 |
| 14th Jan 2026 (Wed) | 114.20 | 114.20 | 114.20 | 114.20 | 0 |
| 13th Jan 2026 (Tue) | 114.20 | 114.20 | 114.20 | 114.20 | 643 |
| 12th Jan 2026 (Mon) | 113.60 | 113.60 | 113.60 | 113.60 | 414 |
| 9th Jan 2026 (Fri) | 114.80 | 114.80 | 114.80 | 114.80 | 585 |
| 8th Jan 2026 (Thu) | 114.60 | 114.60 | 114.60 | 114.60 | 144 |
| 7th Jan 2026 (Wed) | 111.20 | 111.20 | 111.20 | 111.20 | 0 |
| 6th Jan 2026 (Tue) | 111.20 | 111.20 | 111.20 | 111.20 | 0 |