| Date | Open | High | Low | Close | Volume |
| 24th Oct 2025 (Fri) | 104.80 | 104.80 | 104.80 | 104.80 | 12,723 |
| 23rd Oct 2025 (Thu) | 93.60 | 93.60 | 93.60 | 93.60 | 2,202 |
| 22nd Oct 2025 (Wed) | 93.25 | 93.25 | 93.25 | 93.25 | 8,424 |
| 21st Oct 2025 (Tue) | 94.20 | 94.20 | 94.20 | 94.20 | 7,799 |
| 20th Oct 2025 (Mon) | 88.60 | 88.60 | 88.60 | 88.60 | 1,624 |
| 17th Oct 2025 (Fri) | 89.60 | 89.60 | 89.60 | 89.60 | 0 |
| 16th Oct 2025 (Thu) | 89.60 | 89.60 | 89.60 | 89.60 | 0 |
| 15th Oct 2025 (Wed) | 89.60 | 89.60 | 89.60 | 89.60 | 0 |
| 14th Oct 2025 (Tue) | 89.60 | 89.60 | 89.60 | 89.60 | 282 |
| 13th Oct 2025 (Mon) | 89.90 | 89.90 | 89.90 | 89.90 | 1,213 |
| 10th Oct 2025 (Fri) | 88.90 | 88.90 | 88.90 | 88.90 | 1,679 |
| 9th Oct 2025 (Thu) | 90.50 | 90.50 | 90.50 | 90.50 | 100 |
| 8th Oct 2025 (Wed) | 90.50 | 90.50 | 90.50 | 90.50 | 70 |
| 7th Oct 2025 (Tue) | 90.30 | 90.30 | 90.30 | 90.30 | 636 |
| 6th Oct 2025 (Mon) | 92.10 | 92.10 | 92.10 | 92.10 | 0 |
| 3rd Oct 2025 (Fri) | 92.10 | 92.10 | 92.10 | 92.10 | 33 |
| 2nd Oct 2025 (Thu) | 92.70 | 92.70 | 92.70 | 92.70 | 0 |
| 1st Oct 2025 (Wed) | 92.70 | 92.70 | 92.70 | 92.70 | 162 |
| 30th Sep 2025 (Tue) | 92.80 | 92.80 | 92.80 | 92.80 | 1,443 |
| 29th Sep 2025 (Mon) | 93.30 | 93.30 | 93.30 | 93.30 | 0 |
| 26th Sep 2025 (Fri) | 93.30 | 93.30 | 93.30 | 93.30 | 0 |
| 25th Sep 2025 (Thu) | 93.30 | 93.30 | 93.30 | 93.30 | 248 |
| 24th Sep 2025 (Wed) | 95.90 | 95.90 | 95.90 | 95.90 | 0 |
| 23rd Sep 2025 (Tue) | 95.90 | 95.90 | 95.90 | 95.90 | 2,348 |
| 22nd Sep 2025 (Mon) | 95.20 | 95.20 | 95.20 | 95.20 | 0 |
| 19th Sep 2025 (Fri) | 95.20 | 95.20 | 95.20 | 95.20 | 2,304 |
| 18th Sep 2025 (Thu) | 95.60 | 95.60 | 95.60 | 95.60 | 2,040 |
| 17th Sep 2025 (Wed) | 93.90 | 93.90 | 93.90 | 93.90 | 1,045 |
| 16th Sep 2025 (Tue) | 93.20 | 93.20 | 93.20 | 93.20 | 1,000 |
| 15th Sep 2025 (Mon) | 92.20 | 92.20 | 92.20 | 92.20 | 505 |
| 12th Sep 2025 (Fri) | 93.40 | 93.40 | 93.40 | 93.40 | 309 |
| 11th Sep 2025 (Thu) | 93.30 | 93.30 | 93.30 | 93.30 | 1,904 |
| 10th Sep 2025 (Wed) | 93.10 | 93.10 | 93.10 | 93.10 | 207 |
| 9th Sep 2025 (Tue) | 93.70 | 93.70 | 93.70 | 93.70 | 1,993 |
| 8th Sep 2025 (Mon) | 93.40 | 93.40 | 93.40 | 93.40 | 4,790 |
| 5th Sep 2025 (Fri) | 92.30 | 92.30 | 92.30 | 92.30 | 2,137 |
| 4th Sep 2025 (Thu) | 91.80 | 91.80 | 91.80 | 91.80 | 47 |
| 3rd Sep 2025 (Wed) | 89.50 | 89.50 | 89.50 | 89.50 | 10,986 |
| 2nd Sep 2025 (Tue) | 88.80 | 88.80 | 88.80 | 88.80 | 10,413 |
| 1st Sep 2025 (Mon) | 92.00 | 92.00 | 92.00 | 92.00 | 1,971 |
| 29th Aug 2025 (Fri) | 91.40 | 91.40 | 91.40 | 91.40 | 886 |
| 28th Aug 2025 (Thu) | 92.30 | 92.30 | 92.30 | 92.30 | 2,730 |
| 27th Aug 2025 (Wed) | 93.70 | 93.70 | 93.70 | 93.70 | 663 |
| 26th Aug 2025 (Tue) | 94.50 | 94.50 | 94.50 | 94.50 | 7,393 |
| 25th Aug 2025 (Mon) | 95.60 | 95.60 | 95.60 | 95.60 | 0 |