| Date | Open | High | Low | Close | Volume |
| 7th Apr 2025 (Mon) | 121.40 | 121.40 | 121.40 | 121.40 | 0 |
| 4th Apr 2025 (Fri) | 121.40 | 121.40 | 121.40 | 121.40 | 0 |
| 3rd Apr 2025 (Thu) | 121.40 | 121.40 | 121.40 | 121.40 | 0 |
| 2nd Apr 2025 (Wed) | 121.40 | 121.40 | 121.40 | 121.40 | 107 |
| 1st Apr 2025 (Tue) | 124.20 | 124.20 | 124.20 | 124.20 | 162 |
| 31st Mar 2025 (Mon) | 120.00 | 120.00 | 120.00 | 120.00 | 377 |
| 28th Mar 2025 (Fri) | 122.00 | 122.00 | 122.00 | 122.00 | 186 |
| 27th Mar 2025 (Thu) | 121.80 | 121.80 | 121.80 | 121.80 | 803 |
| 26th Mar 2025 (Wed) | 122.80 | 122.80 | 122.80 | 122.80 | 21 |
| 25th Mar 2025 (Tue) | 124.60 | 124.60 | 124.60 | 124.60 | 2,741 |
| 24th Mar 2025 (Mon) | 126.20 | 126.20 | 126.20 | 126.20 | 671 |
| 21st Mar 2025 (Fri) | 122.00 | 122.00 | 122.00 | 122.00 | 131 |
| 20th Mar 2025 (Thu) | 124.60 | 124.60 | 124.60 | 124.60 | 1,585 |
| 19th Mar 2025 (Wed) | 123.00 | 123.00 | 123.00 | 123.00 | 0 |
| 18th Mar 2025 (Tue) | 123.00 | 123.00 | 123.00 | 123.00 | 69 |
| 17th Mar 2025 (Mon) | 123.00 | 123.00 | 123.00 | 123.00 | 184 |
| 14th Mar 2025 (Fri) | 119.60 | 119.60 | 119.60 | 119.60 | 28 |
| 13th Mar 2025 (Thu) | 117.20 | 117.20 | 117.20 | 117.20 | 0 |
| 12th Mar 2025 (Wed) | 117.20 | 117.20 | 117.20 | 117.20 | 4 |
| 11th Mar 2025 (Tue) | 116.20 | 116.20 | 116.20 | 116.20 | 0 |
| 10th Mar 2025 (Mon) | 116.20 | 116.20 | 116.20 | 116.20 | 10,000 |
| 7th Mar 2025 (Fri) | 117.60 | 117.60 | 117.60 | 117.60 | 3,000 |
| 6th Mar 2025 (Thu) | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
| 5th Mar 2025 (Wed) | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
| 4th Mar 2025 (Tue) | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
| 3rd Mar 2025 (Mon) | 120.00 | 120.00 | 120.00 | 120.00 | 287 |
| 28th Feb 2025 (Fri) | 120.20 | 120.20 | 120.20 | 120.20 | 87 |
| 27th Feb 2025 (Thu) | 121.00 | 121.00 | 121.00 | 121.00 | 48 |
| 26th Feb 2025 (Wed) | 124.40 | 124.40 | 124.40 | 124.40 | 288 |
| 25th Feb 2025 (Tue) | 129.20 | 129.20 | 129.20 | 129.20 | 0 |
| 24th Feb 2025 (Mon) | 129.20 | 129.20 | 129.20 | 129.20 | 0 |
| 21st Feb 2025 (Fri) | 129.20 | 129.20 | 129.20 | 129.20 | 2,400 |
| 20th Feb 2025 (Thu) | 128.20 | 128.20 | 128.20 | 128.20 | 0 |
| 19th Feb 2025 (Wed) | 128.20 | 128.20 | 128.20 | 128.20 | 0 |
| 18th Feb 2025 (Tue) | 128.20 | 128.20 | 128.20 | 128.20 | 0 |
| 17th Feb 2025 (Mon) | 128.20 | 128.20 | 128.20 | 128.20 | 206 |
| 14th Feb 2025 (Fri) | 132.00 | 132.00 | 132.00 | 132.00 | 200 |
| 13th Feb 2025 (Thu) | 131.60 | 131.60 | 131.60 | 131.60 | 27 |
| 12th Feb 2025 (Wed) | 130.20 | 130.20 | 130.20 | 130.20 | 1,092 |
| 11th Feb 2025 (Tue) | 130.00 | 130.00 | 130.00 | 130.00 | 6,253 |
| 10th Feb 2025 (Mon) | 121.00 | 121.00 | 121.00 | 121.00 | 2,952 |