Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proact It Group (0GT3) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 106.40 106.40 106.40 106.40 0
9th Jul 2025 (Wed) 106.40 106.40 106.40 106.40 339
8th Jul 2025 (Tue) 105.80 105.80 105.80 105.80 0
7th Jul 2025 (Mon) 105.80 105.80 105.80 105.80 0
4th Jul 2025 (Fri) 105.80 105.80 105.80 105.80 1,817
3rd Jul 2025 (Thu) 105.80 105.80 105.80 105.80 305
2nd Jul 2025 (Wed) 103.20 103.20 103.20 103.20 429
1st Jul 2025 (Tue) 104.20 104.20 104.20 104.20 5,187
30th Jun 2025 (Mon) 104.80 104.80 104.80 104.80 18,763
27th Jun 2025 (Fri) 106.80 106.80 106.80 106.80 111
26th Jun 2025 (Thu) 105.50 105.50 105.50 105.50 347
25th Jun 2025 (Wed) 104.20 104.20 104.20 104.20 438
24th Jun 2025 (Tue) 103.80 103.80 103.80 103.80 2,616
23rd Jun 2025 (Mon) 107.60 107.60 107.60 107.60 372
20th Jun 2025 (Fri) 111.20 111.20 111.20 111.20 0
19th Jun 2025 (Thu) 111.20 111.20 111.20 111.20 0
18th Jun 2025 (Wed) 111.20 111.20 111.20 111.20 10,470
17th Jun 2025 (Tue) 111.60 111.60 111.60 111.60 157
16th Jun 2025 (Mon) 112.80 112.80 112.80 112.80 0
13th Jun 2025 (Fri) 112.80 112.80 112.80 112.80 2,484
12th Jun 2025 (Thu) 113.20 113.20 113.20 113.20 1,383
11th Jun 2025 (Wed) 115.80 115.80 115.80 115.80 0
10th Jun 2025 (Tue) 115.80 115.80 115.80 115.80 654
9th Jun 2025 (Mon) 117.60 117.60 117.60 117.60 120
6th Jun 2025 (Fri) 117.20 117.20 117.20 117.20 0
5th Jun 2025 (Thu) 117.20 117.20 117.20 117.20 0
4th Jun 2025 (Wed) 117.20 117.20 117.20 117.20 1,096
3rd Jun 2025 (Tue) 114.20 114.20 114.20 114.20 1,011
2nd Jun 2025 (Mon) 114.40 114.40 114.40 114.40 244
30th May 2025 (Fri) 119.00 119.00 119.00 119.00 0
29th May 2025 (Thu) 119.00 119.00 119.00 119.00 0
28th May 2025 (Wed) 119.00 119.00 119.00 119.00 5
27th May 2025 (Tue) 120.40 120.40 120.40 120.40 561
26th May 2025 (Mon) 120.40 120.40 120.40 120.40 7,707
23rd May 2025 (Fri) 115.80 115.80 115.80 115.80 0
22nd May 2025 (Thu) 115.80 115.80 115.80 115.80 1,800
21st May 2025 (Wed) 116.00 116.00 116.00 116.00 105
20th May 2025 (Tue) 118.80 118.80 118.80 118.80 2,552
19th May 2025 (Mon) 118.00 118.00 118.00 118.00 2,633
16th May 2025 (Fri) 116.81876 116.81876 116.81876 116.81876 5
15th May 2025 (Thu) 116.00 116.00 116.00 116.00 97
14th May 2025 (Wed) 113.20 113.20 113.20 113.20 196
13th May 2025 (Tue) 113.80 113.80 113.80 113.80 0
12th May 2025 (Mon) 113.80 113.80 113.80 113.80 433
FTSE 100 Latest
Value8,979.68
Change4.02