| Date | Open | High | Low | Close | Volume |
| 14th Nov 2025 (Fri) | 102.00 | 102.00 | 102.00 | 102.00 | 2,404 |
| 13th Nov 2025 (Thu) | 103.20 | 103.20 | 103.20 | 103.20 | 351 |
| 12th Nov 2025 (Wed) | 103.60 | 103.60 | 103.60 | 103.60 | 250 |
| 11th Nov 2025 (Tue) | 102.00 | 102.00 | 102.00 | 102.00 | 901 |
| 10th Nov 2025 (Mon) | 103.20 | 103.20 | 103.20 | 103.20 | 113 |
| 7th Nov 2025 (Fri) | 102.40 | 102.40 | 102.40 | 102.40 | 4 |
| 6th Nov 2025 (Thu) | 104.80 | 104.80 | 104.80 | 104.80 | 0 |
| 5th Nov 2025 (Wed) | 104.80 | 104.80 | 104.80 | 104.80 | 1,584 |
| 4th Nov 2025 (Tue) | 101.40 | 101.40 | 101.40 | 101.40 | 648 |
| 3rd Nov 2025 (Mon) | 103.60 | 103.60 | 103.60 | 103.60 | 257 |
| 31st Oct 2025 (Fri) | 103.60 | 103.60 | 103.60 | 103.60 | 446 |
| 30th Oct 2025 (Thu) | 102.70 | 102.70 | 102.70 | 102.70 | 182 |
| 29th Oct 2025 (Wed) | 102.00 | 102.00 | 102.00 | 102.00 | 873 |
| 28th Oct 2025 (Tue) | 102.00 | 102.00 | 102.00 | 102.00 | 8,382 |
| 27th Oct 2025 (Mon) | 102.00 | 102.00 | 102.00 | 102.00 | 3,531 |
| 24th Oct 2025 (Fri) | 104.80 | 104.80 | 104.80 | 104.80 | 12,723 |
| 23rd Oct 2025 (Thu) | 93.60 | 93.60 | 93.60 | 93.60 | 2,202 |
| 22nd Oct 2025 (Wed) | 93.25 | 93.25 | 93.25 | 93.25 | 8,424 |
| 21st Oct 2025 (Tue) | 94.20 | 94.20 | 94.20 | 94.20 | 7,799 |
| 20th Oct 2025 (Mon) | 88.60 | 88.60 | 88.60 | 88.60 | 1,624 |
| 17th Oct 2025 (Fri) | 89.60 | 89.60 | 89.60 | 89.60 | 0 |
| 16th Oct 2025 (Thu) | 89.60 | 89.60 | 89.60 | 89.60 | 0 |
| 15th Oct 2025 (Wed) | 89.60 | 89.60 | 89.60 | 89.60 | 0 |
| 14th Oct 2025 (Tue) | 89.60 | 89.60 | 89.60 | 89.60 | 282 |
| 13th Oct 2025 (Mon) | 89.90 | 89.90 | 89.90 | 89.90 | 1,213 |
| 10th Oct 2025 (Fri) | 88.90 | 88.90 | 88.90 | 88.90 | 1,679 |
| 9th Oct 2025 (Thu) | 90.50 | 90.50 | 90.50 | 90.50 | 100 |
| 8th Oct 2025 (Wed) | 90.50 | 90.50 | 90.50 | 90.50 | 70 |
| 7th Oct 2025 (Tue) | 90.30 | 90.30 | 90.30 | 90.30 | 636 |
| 6th Oct 2025 (Mon) | 92.10 | 92.10 | 92.10 | 92.10 | 0 |
| 3rd Oct 2025 (Fri) | 92.10 | 92.10 | 92.10 | 92.10 | 33 |
| 2nd Oct 2025 (Thu) | 92.70 | 92.70 | 92.70 | 92.70 | 0 |
| 1st Oct 2025 (Wed) | 92.70 | 92.70 | 92.70 | 92.70 | 162 |
| 30th Sep 2025 (Tue) | 92.80 | 92.80 | 92.80 | 92.80 | 1,443 |
| 29th Sep 2025 (Mon) | 93.30 | 93.30 | 93.30 | 93.30 | 0 |
| 26th Sep 2025 (Fri) | 93.30 | 93.30 | 93.30 | 93.30 | 0 |
| 25th Sep 2025 (Thu) | 93.30 | 93.30 | 93.30 | 93.30 | 248 |
| 24th Sep 2025 (Wed) | 95.90 | 95.90 | 95.90 | 95.90 | 0 |
| 23rd Sep 2025 (Tue) | 95.90 | 95.90 | 95.90 | 95.90 | 2,348 |
| 22nd Sep 2025 (Mon) | 95.20 | 95.20 | 95.20 | 95.20 | 0 |
| 19th Sep 2025 (Fri) | 95.20 | 95.20 | 95.20 | 95.20 | 2,304 |
| 18th Sep 2025 (Thu) | 95.60 | 95.60 | 95.60 | 95.60 | 2,040 |
| 17th Sep 2025 (Wed) | 93.90 | 93.90 | 93.90 | 93.90 | 1,045 |
| 16th Sep 2025 (Tue) | 93.20 | 93.20 | 93.20 | 93.20 | 1,000 |
| 15th Sep 2025 (Mon) | 92.20 | 92.20 | 92.20 | 92.20 | 505 |