| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 101.10 | 101.10 | 101.10 | 101.10 | 202 |
| 5th Feb 2026 (Thu) | 99.60 | 99.60 | 99.60 | 99.60 | 2,040 |
| 4th Feb 2026 (Wed) | 98.60 | 98.60 | 98.60 | 98.60 | 1,306 |
| 3rd Feb 2026 (Tue) | 99.25 | 99.25 | 99.25 | 99.25 | 13 |
| 2nd Feb 2026 (Mon) | 101.80 | 101.80 | 101.80 | 101.80 | 21,611 |
| 30th Jan 2026 (Fri) | 102.50 | 102.50 | 102.50 | 102.50 | 659 |
| 29th Jan 2026 (Thu) | 102.20 | 102.20 | 102.20 | 102.20 | 4,425 |
| 28th Jan 2026 (Wed) | 101.60 | 101.60 | 101.60 | 101.60 | 6,614 |
| 27th Jan 2026 (Tue) | 102.40 | 102.40 | 102.40 | 102.40 | 129 |
| 26th Jan 2026 (Mon) | 103.33644 | 103.33644 | 103.33644 | 103.33644 | 4,775 |
| 23rd Jan 2026 (Fri) | 105.10 | 105.10 | 105.10 | 105.10 | 1,077 |
| 22nd Jan 2026 (Thu) | 105.30 | 105.30 | 105.30 | 105.30 | 113 |
| 21st Jan 2026 (Wed) | 108.00 | 108.00 | 108.00 | 108.00 | 178 |
| 20th Jan 2026 (Tue) | 109.20 | 109.20 | 109.20 | 109.20 | 259 |
| 19th Jan 2026 (Mon) | 110.00 | 110.00 | 110.00 | 110.00 | 483 |
| 16th Jan 2026 (Fri) | 112.60 | 112.60 | 112.60 | 112.60 | 1,880 |
| 15th Jan 2026 (Thu) | 114.00 | 114.00 | 114.00 | 114.00 | 60 |
| 14th Jan 2026 (Wed) | 114.20 | 114.20 | 114.20 | 114.20 | 0 |
| 13th Jan 2026 (Tue) | 114.20 | 114.20 | 114.20 | 114.20 | 643 |
| 12th Jan 2026 (Mon) | 113.60 | 113.60 | 113.60 | 113.60 | 414 |
| 9th Jan 2026 (Fri) | 114.80 | 114.80 | 114.80 | 114.80 | 585 |
| 8th Jan 2026 (Thu) | 114.60 | 114.60 | 114.60 | 114.60 | 144 |
| 7th Jan 2026 (Wed) | 111.20 | 111.20 | 111.20 | 111.20 | 0 |
| 6th Jan 2026 (Tue) | 111.20 | 111.20 | 111.20 | 111.20 | 0 |
| 5th Jan 2026 (Mon) | 111.20 | 111.20 | 111.20 | 111.20 | 0 |
| 2nd Jan 2026 (Fri) | 111.20 | 111.20 | 111.20 | 111.20 | 432 |
| 1st Jan 2026 (Thu) | 113.20 | 113.20 | 113.20 | 113.20 | 0 |
| 31st Dec 2025 (Wed) | 113.20 | 113.20 | 113.20 | 113.20 | 0 |
| 30th Dec 2025 (Tue) | 113.20 | 113.20 | 113.20 | 113.20 | 65 |
| 29th Dec 2025 (Mon) | 113.20 | 113.20 | 113.20 | 113.20 | 7 |
| 26th Dec 2025 (Fri) | 112.60 | 112.60 | 112.60 | 112.60 | 0 |
| 25th Dec 2025 (Thu) | 112.60 | 112.60 | 112.60 | 112.60 | 0 |
| 24th Dec 2025 (Wed) | 112.60 | 112.60 | 112.60 | 112.60 | 0 |
| 23rd Dec 2025 (Tue) | 112.60 | 112.60 | 112.60 | 112.60 | 566 |
| 22nd Dec 2025 (Mon) | 110.80 | 110.80 | 110.80 | 110.80 | 627 |
| 19th Dec 2025 (Fri) | 111.00 | 111.00 | 111.00 | 111.00 | 318 |
| 18th Dec 2025 (Thu) | 109.60 | 109.60 | 109.60 | 109.60 | 336 |
| 17th Dec 2025 (Wed) | 108.80 | 108.80 | 108.80 | 108.80 | 0 |
| 16th Dec 2025 (Tue) | 108.80 | 108.80 | 108.80 | 108.80 | 228 |
| 15th Dec 2025 (Mon) | 110.90 | 110.90 | 110.90 | 110.90 | 3 |
| 12th Dec 2025 (Fri) | 110.40 | 110.40 | 110.40 | 110.40 | 409 |
| 11th Dec 2025 (Thu) | 109.40 | 109.40 | 109.40 | 109.40 | 684 |
| 10th Dec 2025 (Wed) | 107.20 | 107.20 | 107.20 | 107.20 | 555 |
| 9th Dec 2025 (Tue) | 106.80 | 106.80 | 106.80 | 106.80 | 293 |
| 8th Dec 2025 (Mon) | 107.40 | 107.40 | 107.40 | 107.40 | 12 |