| Date | Open | High | Low | Close | Volume |
| 16th Sep 2025 (Tue) | 93.20 | 93.20 | 93.20 | 93.20 | 1,000 |
| 15th Sep 2025 (Mon) | 92.20 | 92.20 | 92.20 | 92.20 | 505 |
| 12th Sep 2025 (Fri) | 93.40 | 93.40 | 93.40 | 93.40 | 309 |
| 11th Sep 2025 (Thu) | 93.30 | 93.30 | 93.30 | 93.30 | 1,904 |
| 10th Sep 2025 (Wed) | 93.10 | 93.10 | 93.10 | 93.10 | 207 |
| 9th Sep 2025 (Tue) | 93.70 | 93.70 | 93.70 | 93.70 | 1,993 |
| 8th Sep 2025 (Mon) | 93.40 | 93.40 | 93.40 | 93.40 | 4,790 |
| 5th Sep 2025 (Fri) | 92.30 | 92.30 | 92.30 | 92.30 | 2,137 |
| 4th Sep 2025 (Thu) | 91.80 | 91.80 | 91.80 | 91.80 | 47 |
| 3rd Sep 2025 (Wed) | 89.50 | 89.50 | 89.50 | 89.50 | 10,986 |
| 2nd Sep 2025 (Tue) | 88.80 | 88.80 | 88.80 | 88.80 | 10,413 |
| 1st Sep 2025 (Mon) | 92.00 | 92.00 | 92.00 | 92.00 | 1,971 |
| 29th Aug 2025 (Fri) | 91.40 | 91.40 | 91.40 | 91.40 | 886 |
| 28th Aug 2025 (Thu) | 92.30 | 92.30 | 92.30 | 92.30 | 2,730 |
| 27th Aug 2025 (Wed) | 93.70 | 93.70 | 93.70 | 93.70 | 663 |
| 26th Aug 2025 (Tue) | 94.50 | 94.50 | 94.50 | 94.50 | 7,393 |
| 25th Aug 2025 (Mon) | 95.60 | 95.60 | 95.60 | 95.60 | 0 |
| 22nd Aug 2025 (Fri) | 95.60 | 95.60 | 95.60 | 95.60 | 266 |
| 21st Aug 2025 (Thu) | 93.50 | 93.50 | 93.50 | 93.50 | 110 |
| 20th Aug 2025 (Wed) | 94.00 | 94.00 | 94.00 | 94.00 | 329 |
| 19th Aug 2025 (Tue) | 92.70 | 92.70 | 92.70 | 92.70 | 6,492 |
| 18th Aug 2025 (Mon) | 90.70 | 90.70 | 90.70 | 90.70 | 12,730 |
| 15th Aug 2025 (Fri) | 91.20 | 91.20 | 91.20 | 91.20 | 5,000 |
| 14th Aug 2025 (Thu) | 90.20 | 90.20 | 90.20 | 90.20 | 2,614 |
| 13th Aug 2025 (Wed) | 89.60 | 89.60 | 89.60 | 89.60 | 2,742 |
| 12th Aug 2025 (Tue) | 92.20 | 92.20 | 92.20 | 92.20 | 215 |
| 11th Aug 2025 (Mon) | 92.10 | 92.10 | 92.10 | 92.10 | 2,353 |
| 8th Aug 2025 (Fri) | 92.60 | 92.60 | 92.60 | 92.60 | 21,365 |
| 7th Aug 2025 (Thu) | 93.20 | 93.20 | 93.20 | 93.20 | 19,620 |
| 6th Aug 2025 (Wed) | 92.70 | 92.70 | 92.70 | 92.70 | 5,153 |
| 5th Aug 2025 (Tue) | 94.20 | 94.20 | 94.20 | 94.20 | 19,403 |
| 4th Aug 2025 (Mon) | 95.60 | 95.60 | 95.60 | 95.60 | 3,873 |
| 1st Aug 2025 (Fri) | 95.50 | 95.50 | 95.50 | 95.50 | 330 |
| 31st Jul 2025 (Thu) | 98.20 | 98.20 | 98.20 | 98.20 | 0 |
| 30th Jul 2025 (Wed) | 98.20 | 98.20 | 98.20 | 98.20 | 3,148 |
| 29th Jul 2025 (Tue) | 97.75 | 97.75 | 97.75 | 97.75 | 927 |
| 28th Jul 2025 (Mon) | 99.50 | 99.50 | 99.50 | 99.50 | 0 |
| 25th Jul 2025 (Fri) | 99.50 | 99.50 | 99.50 | 99.50 | 0 |
| 24th Jul 2025 (Thu) | 99.50 | 99.50 | 99.50 | 99.50 | 867 |
| 23rd Jul 2025 (Wed) | 98.30 | 98.30 | 98.30 | 98.30 | 175,303 |
| 22nd Jul 2025 (Tue) | 98.10 | 98.10 | 98.10 | 98.10 | 4,266 |
| 21st Jul 2025 (Mon) | 97.90 | 97.90 | 97.90 | 97.90 | 6,053 |
| 18th Jul 2025 (Fri) | 97.80 | 97.80 | 97.80 | 97.80 | 13,604 |
| 17th Jul 2025 (Thu) | 100.00 | 100.00 | 100.00 | 100.00 | 1,423 |