| Date | Open | High | Low | Close | Volume |
| 10th Jul 2025 (Thu) | 106.40 | 106.40 | 106.40 | 106.40 | 0 |
| 9th Jul 2025 (Wed) | 106.40 | 106.40 | 106.40 | 106.40 | 339 |
| 8th Jul 2025 (Tue) | 105.80 | 105.80 | 105.80 | 105.80 | 0 |
| 7th Jul 2025 (Mon) | 105.80 | 105.80 | 105.80 | 105.80 | 0 |
| 4th Jul 2025 (Fri) | 105.80 | 105.80 | 105.80 | 105.80 | 1,817 |
| 3rd Jul 2025 (Thu) | 105.80 | 105.80 | 105.80 | 105.80 | 305 |
| 2nd Jul 2025 (Wed) | 103.20 | 103.20 | 103.20 | 103.20 | 429 |
| 1st Jul 2025 (Tue) | 104.20 | 104.20 | 104.20 | 104.20 | 5,187 |
| 30th Jun 2025 (Mon) | 104.80 | 104.80 | 104.80 | 104.80 | 18,763 |
| 27th Jun 2025 (Fri) | 106.80 | 106.80 | 106.80 | 106.80 | 111 |
| 26th Jun 2025 (Thu) | 105.50 | 105.50 | 105.50 | 105.50 | 347 |
| 25th Jun 2025 (Wed) | 104.20 | 104.20 | 104.20 | 104.20 | 438 |
| 24th Jun 2025 (Tue) | 103.80 | 103.80 | 103.80 | 103.80 | 2,616 |
| 23rd Jun 2025 (Mon) | 107.60 | 107.60 | 107.60 | 107.60 | 372 |
| 20th Jun 2025 (Fri) | 111.20 | 111.20 | 111.20 | 111.20 | 0 |
| 19th Jun 2025 (Thu) | 111.20 | 111.20 | 111.20 | 111.20 | 0 |
| 18th Jun 2025 (Wed) | 111.20 | 111.20 | 111.20 | 111.20 | 10,470 |
| 17th Jun 2025 (Tue) | 111.60 | 111.60 | 111.60 | 111.60 | 157 |
| 16th Jun 2025 (Mon) | 112.80 | 112.80 | 112.80 | 112.80 | 0 |
| 13th Jun 2025 (Fri) | 112.80 | 112.80 | 112.80 | 112.80 | 2,484 |
| 12th Jun 2025 (Thu) | 113.20 | 113.20 | 113.20 | 113.20 | 1,383 |
| 11th Jun 2025 (Wed) | 115.80 | 115.80 | 115.80 | 115.80 | 0 |
| 10th Jun 2025 (Tue) | 115.80 | 115.80 | 115.80 | 115.80 | 654 |
| 9th Jun 2025 (Mon) | 117.60 | 117.60 | 117.60 | 117.60 | 120 |
| 6th Jun 2025 (Fri) | 117.20 | 117.20 | 117.20 | 117.20 | 0 |
| 5th Jun 2025 (Thu) | 117.20 | 117.20 | 117.20 | 117.20 | 0 |
| 4th Jun 2025 (Wed) | 117.20 | 117.20 | 117.20 | 117.20 | 1,096 |
| 3rd Jun 2025 (Tue) | 114.20 | 114.20 | 114.20 | 114.20 | 1,011 |
| 2nd Jun 2025 (Mon) | 114.40 | 114.40 | 114.40 | 114.40 | 244 |
| 30th May 2025 (Fri) | 119.00 | 119.00 | 119.00 | 119.00 | 0 |
| 29th May 2025 (Thu) | 119.00 | 119.00 | 119.00 | 119.00 | 0 |
| 28th May 2025 (Wed) | 119.00 | 119.00 | 119.00 | 119.00 | 5 |
| 27th May 2025 (Tue) | 120.40 | 120.40 | 120.40 | 120.40 | 561 |
| 26th May 2025 (Mon) | 120.40 | 120.40 | 120.40 | 120.40 | 7,707 |
| 23rd May 2025 (Fri) | 115.80 | 115.80 | 115.80 | 115.80 | 0 |
| 22nd May 2025 (Thu) | 115.80 | 115.80 | 115.80 | 115.80 | 1,800 |
| 21st May 2025 (Wed) | 116.00 | 116.00 | 116.00 | 116.00 | 105 |
| 20th May 2025 (Tue) | 118.80 | 118.80 | 118.80 | 118.80 | 2,552 |
| 19th May 2025 (Mon) | 118.00 | 118.00 | 118.00 | 118.00 | 2,633 |
| 16th May 2025 (Fri) | 116.81876 | 116.81876 | 116.81876 | 116.81876 | 5 |
| 15th May 2025 (Thu) | 116.00 | 116.00 | 116.00 | 116.00 | 97 |
| 14th May 2025 (Wed) | 113.20 | 113.20 | 113.20 | 113.20 | 196 |
| 13th May 2025 (Tue) | 113.80 | 113.80 | 113.80 | 113.80 | 0 |
| 12th May 2025 (Mon) | 113.80 | 113.80 | 113.80 | 113.80 | 433 |