| Date | Open | High | Low | Close | Volume |
| 5th Dec 2025 (Fri) | 108.60 | 108.60 | 108.60 | 108.60 | 386 |
| 4th Dec 2025 (Thu) | 108.80 | 108.80 | 108.80 | 108.80 | 28 |
| 3rd Dec 2025 (Wed) | 109.00 | 109.00 | 109.00 | 109.00 | 303 |
| 2nd Dec 2025 (Tue) | 107.90 | 107.90 | 107.90 | 107.90 | 132 |
| 1st Dec 2025 (Mon) | 109.60 | 109.60 | 109.60 | 109.60 | 0 |
| 28th Nov 2025 (Fri) | 109.60 | 109.60 | 109.60 | 109.60 | 5,897 |
| 27th Nov 2025 (Thu) | 108.20 | 108.20 | 108.20 | 108.20 | 36 |
| 26th Nov 2025 (Wed) | 106.40 | 106.40 | 106.40 | 106.40 | 297 |
| 25th Nov 2025 (Tue) | 103.20 | 103.20 | 103.20 | 103.20 | 0 |
| 24th Nov 2025 (Mon) | 103.20 | 103.20 | 103.20 | 103.20 | 1,080 |
| 21st Nov 2025 (Fri) | 100.15 | 100.15 | 100.15 | 100.15 | 1,877 |
| 20th Nov 2025 (Thu) | 100.00 | 100.00 | 100.00 | 100.00 | 3,346 |
| 19th Nov 2025 (Wed) | 98.50 | 98.50 | 98.50 | 98.50 | 435 |
| 18th Nov 2025 (Tue) | 97.00 | 97.00 | 97.00 | 97.00 | 1,850 |
| 17th Nov 2025 (Mon) | 100.00 | 100.00 | 100.00 | 100.00 | 229 |
| 14th Nov 2025 (Fri) | 102.00 | 102.00 | 102.00 | 102.00 | 2,404 |
| 13th Nov 2025 (Thu) | 103.20 | 103.20 | 103.20 | 103.20 | 351 |
| 12th Nov 2025 (Wed) | 103.60 | 103.60 | 103.60 | 103.60 | 250 |
| 11th Nov 2025 (Tue) | 102.00 | 102.00 | 102.00 | 102.00 | 901 |
| 10th Nov 2025 (Mon) | 103.20 | 103.20 | 103.20 | 103.20 | 113 |
| 7th Nov 2025 (Fri) | 102.40 | 102.40 | 102.40 | 102.40 | 4 |
| 6th Nov 2025 (Thu) | 104.80 | 104.80 | 104.80 | 104.80 | 0 |
| 5th Nov 2025 (Wed) | 104.80 | 104.80 | 104.80 | 104.80 | 1,584 |
| 4th Nov 2025 (Tue) | 101.40 | 101.40 | 101.40 | 101.40 | 648 |
| 3rd Nov 2025 (Mon) | 103.60 | 103.60 | 103.60 | 103.60 | 257 |
| 31st Oct 2025 (Fri) | 103.60 | 103.60 | 103.60 | 103.60 | 446 |
| 30th Oct 2025 (Thu) | 102.70 | 102.70 | 102.70 | 102.70 | 182 |
| 29th Oct 2025 (Wed) | 102.00 | 102.00 | 102.00 | 102.00 | 873 |
| 28th Oct 2025 (Tue) | 102.00 | 102.00 | 102.00 | 102.00 | 8,382 |
| 27th Oct 2025 (Mon) | 102.00 | 102.00 | 102.00 | 102.00 | 3,531 |
| 24th Oct 2025 (Fri) | 104.80 | 104.80 | 104.80 | 104.80 | 12,723 |
| 23rd Oct 2025 (Thu) | 93.60 | 93.60 | 93.60 | 93.60 | 2,202 |
| 22nd Oct 2025 (Wed) | 93.25 | 93.25 | 93.25 | 93.25 | 8,424 |
| 21st Oct 2025 (Tue) | 94.20 | 94.20 | 94.20 | 94.20 | 7,799 |
| 20th Oct 2025 (Mon) | 88.60 | 88.60 | 88.60 | 88.60 | 1,624 |
| 17th Oct 2025 (Fri) | 89.60 | 89.60 | 89.60 | 89.60 | 0 |
| 16th Oct 2025 (Thu) | 89.60 | 89.60 | 89.60 | 89.60 | 0 |
| 15th Oct 2025 (Wed) | 89.60 | 89.60 | 89.60 | 89.60 | 0 |
| 14th Oct 2025 (Tue) | 89.60 | 89.60 | 89.60 | 89.60 | 282 |
| 13th Oct 2025 (Mon) | 89.90 | 89.90 | 89.90 | 89.90 | 1,213 |
| 10th Oct 2025 (Fri) | 88.90 | 88.90 | 88.90 | 88.90 | 1,679 |
| 9th Oct 2025 (Thu) | 90.50 | 90.50 | 90.50 | 90.50 | 100 |
| 8th Oct 2025 (Wed) | 90.50 | 90.50 | 90.50 | 90.50 | 70 |
| 7th Oct 2025 (Tue) | 90.30 | 90.30 | 90.30 | 90.30 | 636 |
| 6th Oct 2025 (Mon) | 92.10 | 92.10 | 92.10 | 92.10 | 0 |