| Date | Open | High | Low | Close | Volume |
| 7th Jan 2026 (Wed) | 111.20 | 111.20 | 111.20 | 111.20 | 0 |
| 6th Jan 2026 (Tue) | 111.20 | 111.20 | 111.20 | 111.20 | 0 |
| 5th Jan 2026 (Mon) | 111.20 | 111.20 | 111.20 | 111.20 | 0 |
| 2nd Jan 2026 (Fri) | 111.20 | 111.20 | 111.20 | 111.20 | 432 |
| 1st Jan 2026 (Thu) | 113.20 | 113.20 | 113.20 | 113.20 | 0 |
| 31st Dec 2025 (Wed) | 113.20 | 113.20 | 113.20 | 113.20 | 0 |
| 30th Dec 2025 (Tue) | 113.20 | 113.20 | 113.20 | 113.20 | 65 |
| 29th Dec 2025 (Mon) | 113.20 | 113.20 | 113.20 | 113.20 | 7 |
| 26th Dec 2025 (Fri) | 112.60 | 112.60 | 112.60 | 112.60 | 0 |
| 25th Dec 2025 (Thu) | 112.60 | 112.60 | 112.60 | 112.60 | 0 |
| 24th Dec 2025 (Wed) | 112.60 | 112.60 | 112.60 | 112.60 | 0 |
| 23rd Dec 2025 (Tue) | 112.60 | 112.60 | 112.60 | 112.60 | 566 |
| 22nd Dec 2025 (Mon) | 110.80 | 110.80 | 110.80 | 110.80 | 627 |
| 19th Dec 2025 (Fri) | 111.00 | 111.00 | 111.00 | 111.00 | 318 |
| 18th Dec 2025 (Thu) | 109.60 | 109.60 | 109.60 | 109.60 | 336 |
| 17th Dec 2025 (Wed) | 108.80 | 108.80 | 108.80 | 108.80 | 0 |
| 16th Dec 2025 (Tue) | 108.80 | 108.80 | 108.80 | 108.80 | 228 |
| 15th Dec 2025 (Mon) | 110.90 | 110.90 | 110.90 | 110.90 | 3 |
| 12th Dec 2025 (Fri) | 110.40 | 110.40 | 110.40 | 110.40 | 409 |
| 11th Dec 2025 (Thu) | 109.40 | 109.40 | 109.40 | 109.40 | 684 |
| 10th Dec 2025 (Wed) | 107.20 | 107.20 | 107.20 | 107.20 | 555 |
| 9th Dec 2025 (Tue) | 106.80 | 106.80 | 106.80 | 106.80 | 293 |
| 8th Dec 2025 (Mon) | 107.40 | 107.40 | 107.40 | 107.40 | 12 |
| 5th Dec 2025 (Fri) | 108.60 | 108.60 | 108.60 | 108.60 | 386 |
| 4th Dec 2025 (Thu) | 108.80 | 108.80 | 108.80 | 108.80 | 28 |
| 3rd Dec 2025 (Wed) | 109.00 | 109.00 | 109.00 | 109.00 | 303 |
| 2nd Dec 2025 (Tue) | 107.90 | 107.90 | 107.90 | 107.90 | 132 |
| 1st Dec 2025 (Mon) | 109.60 | 109.60 | 109.60 | 109.60 | 0 |
| 28th Nov 2025 (Fri) | 109.60 | 109.60 | 109.60 | 109.60 | 5,897 |
| 27th Nov 2025 (Thu) | 108.20 | 108.20 | 108.20 | 108.20 | 36 |
| 26th Nov 2025 (Wed) | 106.40 | 106.40 | 106.40 | 106.40 | 297 |
| 25th Nov 2025 (Tue) | 103.20 | 103.20 | 103.20 | 103.20 | 0 |
| 24th Nov 2025 (Mon) | 103.20 | 103.20 | 103.20 | 103.20 | 1,080 |
| 21st Nov 2025 (Fri) | 100.15 | 100.15 | 100.15 | 100.15 | 1,877 |
| 20th Nov 2025 (Thu) | 100.00 | 100.00 | 100.00 | 100.00 | 3,346 |
| 19th Nov 2025 (Wed) | 98.50 | 98.50 | 98.50 | 98.50 | 435 |
| 18th Nov 2025 (Tue) | 97.00 | 97.00 | 97.00 | 97.00 | 1,850 |
| 17th Nov 2025 (Mon) | 100.00 | 100.00 | 100.00 | 100.00 | 229 |
| 14th Nov 2025 (Fri) | 102.00 | 102.00 | 102.00 | 102.00 | 2,404 |
| 13th Nov 2025 (Thu) | 103.20 | 103.20 | 103.20 | 103.20 | 351 |
| 12th Nov 2025 (Wed) | 103.60 | 103.60 | 103.60 | 103.60 | 250 |
| 11th Nov 2025 (Tue) | 102.00 | 102.00 | 102.00 | 102.00 | 901 |
| 10th Nov 2025 (Mon) | 103.20 | 103.20 | 103.20 | 103.20 | 113 |
| 7th Nov 2025 (Fri) | 102.40 | 102.40 | 102.40 | 102.40 | 4 |