Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Castellum Ord (0GT1) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,982 111.74755 SI Trade
Negotiated Trade
 17:13:37 - 02-Apr-26
Unknown* 164 111.87685 SI Trade
Negotiated Trade
 17:13:37 - 02-Apr-26
Unknown* 6,622 112.85 SI Trade
Negotiated Trade
 17:12:48 - 02-Apr-26
Unknown* 1,889 112.85 SI Trade
Negotiated Trade
 17:12:44 - 02-Apr-26
Unknown* 896 111.76881 SI Trade
Negotiated Trade
 17:10:33 - 02-Apr-26
Sell* 53 112.975 SI Trade
 11:33:00 - 02-Apr-26
Sell* 47 112.95 SI Trade
 11:32:54 - 02-Apr-26
Buy* 595 113.05 SI Trade
 11:25:49 - 02-Apr-26
Sell* 3,000 112.80 SI Trade
 11:11:36 - 02-Apr-26
Sell* 2,000 112.85 SI Trade
 11:04:08 - 02-Apr-26
Sell* 2,500 112.95 SI Trade
 10:52:36 - 02-Apr-26
Buy* 71 112.70 SI Trade
 10:35:44 - 02-Apr-26
Buy* 71 112.70 SI Trade
 10:35:44 - 02-Apr-26
Buy* 161 112.80 SI Trade
 10:23:34 - 02-Apr-26
Buy* 174 112.45 SI Trade
 10:11:45 - 02-Apr-26
Buy* 174 112.45 SI Trade
 10:11:45 - 02-Apr-26
Buy* 2,500 112.40 SI Trade
 10:05:24 - 02-Apr-26
Buy* 2,000 112.40 SI Trade
 10:05:15 - 02-Apr-26
Buy* 1,057 111.30 SI Trade
 08:25:38 - 02-Apr-26
Buy* 3,221 111.30 SI Trade
 08:23:10 - 02-Apr-26
Buy* 1,314 111.40 SI Trade
 08:13:56 - 02-Apr-26
Unknown* 5,372 112.23573 SI Trade
Negotiated Trade
 17:34:33 - 01-Apr-26
Buy* 913 112.50 SI Trade
 16:21:21 - 01-Apr-26
Buy* 5,000 112.45 SI Trade
 16:20:15 - 01-Apr-26
Buy* 2,055 112.40 SI Trade
 16:17:56 - 01-Apr-26
Buy* 1,123 112.45 SI Trade
 16:16:30 - 01-Apr-26
Buy* 1,123 112.45 SI Trade
 16:16:30 - 01-Apr-26
Buy* 439 112.55 SI Trade
 16:13:28 - 01-Apr-26
Buy* 439 112.55 SI Trade
 16:13:28 - 01-Apr-26
Buy* 54 112.65 SI Trade
 16:05:48 - 01-Apr-26
Buy* 627 112.65 SI Trade
 16:05:03 - 01-Apr-26
Buy* 4,218 112.45 SI Trade
 16:03:26 - 01-Apr-26
Buy* 4,218 112.45 SI Trade
 16:03:26 - 01-Apr-26
Buy* 75 112.45 SI Trade
 15:56:52 - 01-Apr-26
Buy* 631 112.35 SI Trade
 15:56:28 - 01-Apr-26
Buy* 16,582 112.30 SI Trade
 15:56:03 - 01-Apr-26
Unknown* 1 113.29915 Currency Conversion
Negotiated Trade
 15:55:15 - 01-Apr-26
Buy* 5,648 112.375 SI Trade
 15:54:48 - 01-Apr-26
Buy* 5,648 112.375 SI Trade
 15:54:48 - 01-Apr-26
Buy* 596 112.35 SI Trade
 15:54:30 - 01-Apr-26
Buy* 2 112.40 SI Trade
 15:46:17 - 01-Apr-26
Unknown* 585 112.25 SI Trade
 15:41:51 - 01-Apr-26
Buy* 169 112.375 SI Trade
 15:39:45 - 01-Apr-26
Sell* 208 112.15 SI Trade
 15:38:03 - 01-Apr-26
Sell* 1,256 112.15 SI Trade
 15:38:03 - 01-Apr-26
Sell* 764 111.90 SI Trade
 15:32:56 - 01-Apr-26
Sell* 420 111.975 SI Trade
 15:27:50 - 01-Apr-26
Sell* 420 111.975 SI Trade
 15:27:50 - 01-Apr-26
Sell* 86 111.95 SI Trade
 15:27:49 - 01-Apr-26
Sell* 101 111.95 SI Trade
 15:27:15 - 01-Apr-26
Sell* 706 111.85 SI Trade
 15:26:27 - 01-Apr-26
Sell* 706 111.85 SI Trade
 15:26:27 - 01-Apr-26
Sell* 555 111.90 SI Trade
 15:22:30 - 01-Apr-26
Unknown* 1 111.33535 Currency Conversion
Negotiated Trade
 15:17:46 - 01-Apr-26
Unknown* 1 112.60575 Currency Conversion
Negotiated Trade
 15:17:46 - 01-Apr-26
Sell* 561 111.75 SI Trade
 15:11:58 - 01-Apr-26
Sell* 561 111.75 SI Trade
 15:11:58 - 01-Apr-26
Buy* 1,451 112.325 SI Trade
 15:01:04 - 01-Apr-26
Buy* 1,451 112.325 SI Trade
 15:01:04 - 01-Apr-26
Buy* 167 112.30 SI Trade
 14:59:33 - 01-Apr-26
Buy* 950 112.30 SI Trade
 14:57:54 - 01-Apr-26
Buy* 850 112.55 SI Trade
 14:46:32 - 01-Apr-26
Buy* 915 112.475 SI Trade
 14:43:09 - 01-Apr-26
Buy* 915 112.475 SI Trade
 14:43:09 - 01-Apr-26
Buy* 133 112.80 SI Trade
 14:39:33 - 01-Apr-26
Buy* 125 112.80 SI Trade
 14:39:32 - 01-Apr-26
Buy* 233 112.80 SI Trade
 14:39:31 - 01-Apr-26
Buy* 118 112.80 SI Trade
 14:39:31 - 01-Apr-26
Buy* 60 112.65 SI Trade
 14:34:09 - 01-Apr-26
Buy* 173 112.50 SI Trade
 14:31:32 - 01-Apr-26
Buy* 173 112.50 SI Trade
 14:31:32 - 01-Apr-26
Buy* 713 112.80 SI Trade
 14:27:37 - 01-Apr-26
Buy* 177 112.95 SI Trade
 14:19:28 - 01-Apr-26
Buy* 370 112.80 SI Trade
 14:07:14 - 01-Apr-26
Buy* 570 112.80 SI Trade
 14:07:10 - 01-Apr-26
Buy* 643 112.35 SI Trade
 13:51:18 - 01-Apr-26
Buy* 333 112.35 SI Trade
 13:47:07 - 01-Apr-26
Buy* 224 112.30 SI Trade
 13:45:13 - 01-Apr-26
Buy* 224 112.30 SI Trade
 13:45:13 - 01-Apr-26
Sell* 503 112.15 SI Trade
 13:38:02 - 01-Apr-26
Sell* 503 112.15 SI Trade
 13:38:02 - 01-Apr-26
Sell* 124 112.20 SI Trade
 13:32:39 - 01-Apr-26
Buy* 41 112.30 SI Trade
 13:20:51 - 01-Apr-26
Buy* 115 112.35 SI Trade
 13:04:18 - 01-Apr-26
Buy* 248 112.60 SI Trade
 12:52:48 - 01-Apr-26
Buy* 434 112.55 SI Trade
 12:48:23 - 01-Apr-26
Buy* 434 112.55 SI Trade
 12:48:23 - 01-Apr-26
Buy* 27 112.55 SI Trade
 12:42:47 - 01-Apr-26
Buy* 184 112.45 SI Trade
 12:42:29 - 01-Apr-26
Buy* 184 112.45 SI Trade
 12:42:29 - 01-Apr-26
Buy* 367 112.35 SI Trade
 12:31:29 - 01-Apr-26
Sell* 68 112.20 SI Trade
 12:18:09 - 01-Apr-26
Sell* 68 112.20 SI Trade
 12:18:09 - 01-Apr-26
Buy* 5,000 112.25 SI Trade
 12:15:21 - 01-Apr-26
Buy* 728 112.25 SI Trade
 11:59:30 - 01-Apr-26
Buy* 311 112.15 SI Trade
 11:54:49 - 01-Apr-26
Buy* 188 112.05 SI Trade
 11:54:29 - 01-Apr-26
Buy* 188 112.05 SI Trade
 11:54:29 - 01-Apr-26
Buy* 135 112.00 SI Trade
 11:29:04 - 01-Apr-26
Buy* 393 112.025 SI Trade
 11:25:58 - 01-Apr-26
Buy* 393 112.025 SI Trade
 11:25:58 - 01-Apr-26
Buy* 157 111.975 SI Trade
 11:23:23 - 01-Apr-26
Buy* 52 112.00 SI Trade
 11:22:07 - 01-Apr-26
Buy* 52 112.00 SI Trade
 11:22:07 - 01-Apr-26
Buy* 20 112.075 SI Trade
 11:18:01 - 01-Apr-26
Buy* 316 112.20 SI Trade
 10:54:17 - 01-Apr-26
Buy* 380 112.00 SI Trade
 10:39:19 - 01-Apr-26
Buy* 380 112.00 SI Trade
 10:39:19 - 01-Apr-26
Buy* 537 112.00 SI Trade
 10:39:09 - 01-Apr-26
Buy* 955 111.90 SI Trade
 10:22:09 - 01-Apr-26
Buy* 5,000 111.75 SI Trade
 10:20:53 - 01-Apr-26
Buy* 427 111.60 SI Trade
 09:59:30 - 01-Apr-26
Buy* 399 111.825 SI Trade
 09:46:16 - 01-Apr-26
Buy* 399 111.825 SI Trade
 09:46:16 - 01-Apr-26
Buy* 362 111.85 SI Trade
 09:42:19 - 01-Apr-26
Buy* 5,000 111.875 SI Trade
 09:41:07 - 01-Apr-26
Buy* 116 111.60 SI Trade
 09:28:25 - 01-Apr-26
Buy* 382 111.55 SI Trade
 09:27:29 - 01-Apr-26
Unknown* 206 111.10 SI Trade
 09:17:22 - 01-Apr-26
Buy* 3 111.40 SI Trade
 09:07:26 - 01-Apr-26
Buy* 643 111.60 SI Trade
 08:54:56 - 01-Apr-26
Buy* 335 111.95 SI Trade
 08:43:00 - 01-Apr-26
Buy* 2,500 111.725 SI Trade
 08:38:30 - 01-Apr-26
Buy* 807 111.75 SI Trade
 08:38:10 - 01-Apr-26
Buy* 1,005 111.15 SI Trade
 08:19:26 - 01-Apr-26
Buy* 1,005 111.15 SI Trade
 08:19:26 - 01-Apr-26
Buy* 2,500 111.30 SI Trade
 08:17:23 - 01-Apr-26
Buy* 5,000 111.30 SI Trade
 08:13:46 - 01-Apr-26
Buy* 5,000 111.30 SI Trade
 08:07:49 - 01-Apr-26
Unknown* 46,000 109.00 Ordinary
 17:17:38 - 31-Mar-26
Unknown* 226 108.94889 SI Trade
Negotiated Trade
 17:03:48 - 31-Mar-26
Buy* 9 108.85 SI Trade
 16:24:59 - 31-Mar-26
Buy* 189 108.825 SI Trade
 16:24:43 - 31-Mar-26
Buy* 93 108.85 SI Trade
 16:24:41 - 31-Mar-26
Buy* 97 108.80 SI Trade
 16:24:24 - 31-Mar-26
Buy* 192 108.80 SI Trade
 16:24:23 - 31-Mar-26
Unknown* 183 108.775 SI Trade
 16:23:43 - 31-Mar-26
Buy* 22 108.85 SI Trade
 16:21:59 - 31-Mar-26
Buy* 27 108.825 SI Trade
 16:21:59 - 31-Mar-26
Buy* 193 108.825 SI Trade
 16:21:50 - 31-Mar-26
Buy* 1,495 108.825 SI Trade
 16:21:05 - 31-Mar-26
Buy* 1,495 108.825 SI Trade
 16:21:05 - 31-Mar-26
Buy* 173 109.00 SI Trade
 16:16:24 - 31-Mar-26
Buy* 169 109.00 SI Trade
 16:16:14 - 31-Mar-26
Buy* 182 108.95 SI Trade
 16:15:44 - 31-Mar-26
Buy* 1,052 108.925 SI Trade
 16:15:23 - 31-Mar-26
Buy* 1,052 108.925 SI Trade
 16:15:23 - 31-Mar-26
Buy* 919 108.90 SI Trade
 16:12:04 - 31-Mar-26
Buy* 919 108.90 SI Trade
 16:12:04 - 31-Mar-26
Buy* 390 108.80 SI Trade
 16:05:22 - 31-Mar-26
Buy* 174 108.80 SI Trade
 16:02:56 - 31-Mar-26
Buy* 178 108.80 SI Trade
 16:02:45 - 31-Mar-26
Buy* 173 108.80 SI Trade
 16:02:02 - 31-Mar-26
Buy* 173 108.80 SI Trade
 16:01:51 - 31-Mar-26
Buy* 172 108.80 SI Trade
 16:01:40 - 31-Mar-26
Buy* 172 108.80 SI Trade
 16:01:29 - 31-Mar-26
Buy* 175 108.80 SI Trade
 16:01:18 - 31-Mar-26
Buy* 175 108.80 SI Trade
 16:00:45 - 31-Mar-26
Sell* 97 108.65 SI Trade
 16:00:23 - 31-Mar-26
Unknown* 1 108.27772 Currency Conversion
Negotiated Trade
 15:55:19 - 31-Mar-26
Buy* 1,034 109.05 SI Trade
 15:41:57 - 31-Mar-26
Buy* 1,034 109.05 SI Trade
 15:41:57 - 31-Mar-26
Buy* 809 109.175 SI Trade
 15:36:27 - 31-Mar-26
Buy* 809 109.175 SI Trade
 15:36:27 - 31-Mar-26
Unknown* 9 109.83944 Currency Conversion
Negotiated Trade
 15:16:19 - 31-Mar-26
Unknown* 419 108.775 SI Trade
 15:07:26 - 31-Mar-26
Buy* 877 108.875 SI Trade
 15:07:12 - 31-Mar-26
Buy* 877 108.875 SI Trade
 15:07:12 - 31-Mar-26
Buy* 733 109.225 SI Trade
 15:00:48 - 31-Mar-26
Buy* 733 109.225 SI Trade
 15:00:48 - 31-Mar-26
Buy* 1,109 109.20 SI Trade
 14:57:59 - 31-Mar-26
Buy* 431 109.425 SI Trade
 14:45:23 - 31-Mar-26
Buy* 486 109.40 SI Trade
 14:44:54 - 31-Mar-26
Buy* 486 109.40 SI Trade
 14:44:54 - 31-Mar-26
Buy* 470 109.425 SI Trade
 14:41:52 - 31-Mar-26
Buy* 470 109.425 SI Trade
 14:41:52 - 31-Mar-26
Buy* 661 109.45 SI Trade
 14:31:39 - 31-Mar-26
Buy* 661 109.45 SI Trade
 14:31:39 - 31-Mar-26
Buy* 1,232 109.70 SI Trade
 14:15:52 - 31-Mar-26
Buy* 211 109.70 SI Trade
 14:09:26 - 31-Mar-26
Buy* 564 109.65 SI Trade
 14:06:19 - 31-Mar-26
Buy* 328 109.60 SI Trade
 14:00:11 - 31-Mar-26
Unknown* 12,484 0.00 SI Trade
 13:43:42 - 31-Mar-26
Unknown* 12,484 108.85 SI Trade
 13:43:42 - 31-Mar-26
Unknown* -12,484 0.00 SI Trade
Correction
 13:43:42 - 31-Mar-26
Buy* 93 109.625 SI Trade
 13:39:52 - 31-Mar-26
Buy* 93 109.625 SI Trade
 13:39:52 - 31-Mar-26
Buy* 278 109.60 SI Trade
 13:32:33 - 31-Mar-26
Buy* 358 109.375 SI Trade
 13:22:25 - 31-Mar-26
Buy* 358 109.375 SI Trade
 13:22:25 - 31-Mar-26
Buy* 179 109.40 SI Trade
 13:19:35 - 31-Mar-26
Buy* 4,088 109.225 SI Trade
 13:13:28 - 31-Mar-26
Buy* 282 109.45 SI Trade
 13:09:19 - 31-Mar-26
Buy* 39 109.40 SI Trade
 13:06:20 - 31-Mar-26
Buy* 412 109.70 SI Trade
 12:56:02 - 31-Mar-26
Buy* 537 109.70 SI Trade
 12:39:43 - 31-Mar-26
Buy* 7,611 109.50 SI Trade
 12:29:20 - 31-Mar-26
Buy* 733 109.65 SI Trade
 12:25:31 - 31-Mar-26
Buy* 310 109.45 SI Trade
 12:09:04 - 31-Mar-26
Buy* 12 109.40 SI Trade
 12:05:33 - 31-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50