Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Castellum Ord (0GT1) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 98 103.86735 SI Trade
Negotiated Trade
 17:32:31 - 12-Dec-25
Sell* 95 103.80 SI Trade
 16:23:05 - 12-Dec-25
Sell* 123 103.75 SI Trade
 16:23:01 - 12-Dec-25
Sell* 120 103.80 SI Trade
 16:22:31 - 12-Dec-25
Sell* 10,000 103.80 SI Trade
 16:17:14 - 12-Dec-25
Sell* 1,324 103.825 SI Trade
 16:16:11 - 12-Dec-25
Sell* 1,324 103.825 SI Trade
 16:16:11 - 12-Dec-25
Sell* 578 103.80 SI Trade
 16:16:07 - 12-Dec-25
Sell* 578 103.80 SI Trade
 16:16:07 - 12-Dec-25
Buy* 5,000 104.05 SI Trade
 16:03:14 - 12-Dec-25
Buy* 280 103.95 SI Trade
 15:58:30 - 12-Dec-25
Buy* 280 103.95 SI Trade
 15:58:30 - 12-Dec-25
Buy* 1,500 103.90 SI Trade
 15:47:08 - 12-Dec-25
Sell* 500 103.85 SI Trade
 15:43:42 - 12-Dec-25
Buy* 1,000 103.95 SI Trade
 15:43:14 - 12-Dec-25
Buy* 2,000 104.15 SI Trade
 15:39:18 - 12-Dec-25
Sell* 109 103.55 SI Trade
 15:38:12 - 12-Dec-25
Sell* 109 103.55 SI Trade
 15:38:12 - 12-Dec-25
Sell* 874 103.55 SI Trade
 15:33:12 - 12-Dec-25
Sell* 2,024 103.60 SI Trade
 15:22:24 - 12-Dec-25
Sell* 2,024 103.60 SI Trade
 15:22:24 - 12-Dec-25
Sell* 5,000 103.70 SI Trade
 15:14:52 - 12-Dec-25
Sell* 2,000 103.85 SI Trade
 15:08:11 - 12-Dec-25
Buy* 3,823 103.95 SI Trade
 15:07:00 - 12-Dec-25
Buy* 3,823 103.95 SI Trade
 15:07:00 - 12-Dec-25
Buy* 2,000 103.975 SI Trade
 15:01:49 - 12-Dec-25
Buy* 97 104.35 SI Trade
 14:59:50 - 12-Dec-25
Buy* 119 104.00 SI Trade
 14:49:48 - 12-Dec-25
Buy* 86 104.00 SI Trade
 14:49:43 - 12-Dec-25
Buy* 86 104.00 SI Trade
 14:49:43 - 12-Dec-25
Buy* 1,000 103.95 SI Trade
 14:35:10 - 12-Dec-25
Buy* 114 103.90 SI Trade
 14:19:51 - 12-Dec-25
Sell* 2,200 103.75 SI Trade
 13:57:43 - 12-Dec-25
Sell* 125 103.85 SI Trade
 13:56:50 - 12-Dec-25
Sell* 534 103.85 SI Trade
 13:28:50 - 12-Dec-25
Sell* 534 103.85 SI Trade
 13:28:50 - 12-Dec-25
Buy* 32 103.90 SI Trade
 13:16:59 - 12-Dec-25
Sell* 168 103.85 SI Trade
 13:15:20 - 12-Dec-25
Buy* 2,000 103.90 SI Trade
 13:12:58 - 12-Dec-25
Sell* 4 103.65 SI Trade
 12:59:58 - 12-Dec-25
Sell* 91 103.75 SI Trade
 12:49:13 - 12-Dec-25
Sell* 113 103.55 SI Trade
 12:32:03 - 12-Dec-25
Sell* 1,615 103.60 SI Trade
 12:20:00 - 12-Dec-25
Sell* 73 103.65 SI Trade
 12:19:38 - 12-Dec-25
Sell* 3,000 103.60 SI Trade
 12:16:25 - 12-Dec-25
Sell* 67 103.70 SI Trade
 11:48:56 - 12-Dec-25
Sell* 533 103.625 SI Trade
 11:30:07 - 12-Dec-25
Sell* 1,000 103.85 SI Trade
 11:17:41 - 12-Dec-25
Sell* 2,000 103.70 SI Trade
 11:02:14 - 12-Dec-25
Sell* 3,000 103.80 SI Trade
 10:45:41 - 12-Dec-25
Sell* 90 103.70 SI Trade
 10:40:59 - 12-Dec-25
Sell* 1,000 103.65 SI Trade
 10:38:16 - 12-Dec-25
Sell* 2,000 103.75 SI Trade
 10:28:17 - 12-Dec-25
Sell* 2,000 103.75 SI Trade
 10:28:17 - 12-Dec-25
Unknown* 879,276 103.80 OTC Trade
 10:19:06 - 12-Dec-25
Unknown* 879,276 103.80 OTC Trade
 10:19:05 - 12-Dec-25
Sell* 2,000 103.70 SI Trade
 10:09:59 - 12-Dec-25
Sell* 649 103.85 SI Trade
 09:52:40 - 12-Dec-25
Sell* 649 103.85 SI Trade
 09:52:40 - 12-Dec-25
Sell* 2,000 103.65 SI Trade
 09:46:58 - 12-Dec-25
Sell* 136 103.65 SI Trade
 09:46:51 - 12-Dec-25
Sell* 5,000 103.50 SI Trade
 09:35:22 - 12-Dec-25
Sell* 96 103.70 SI Trade
 09:15:56 - 12-Dec-25
Sell* 3,411 103.75 SI Trade
 08:55:37 - 12-Dec-25
Sell* 1,000 103.85 SI Trade
 08:46:42 - 12-Dec-25
Sell* 3,000 103.85 SI Trade
 08:46:16 - 12-Dec-25
Buy* 2,000 103.95 SI Trade
 08:29:54 - 12-Dec-25
Buy* 566 103.90 SI Trade
 08:22:54 - 12-Dec-25
Buy* 1,000 103.95 SI Trade
 08:12:04 - 12-Dec-25
Sell* 1 103.75 SI Trade
 08:06:46 - 12-Dec-25
Sell* 2,000 103.85 SI Trade
 08:04:34 - 12-Dec-25
Unknown* 91 103.97308 SI Trade
Negotiated Trade
 17:32:22 - 11-Dec-25
Sell* 84 104.075 SI Trade
 16:24:58 - 11-Dec-25
Sell* 84 104.075 SI Trade
 16:24:58 - 11-Dec-25
Sell* 82 104.10 SI Trade
 16:24:11 - 11-Dec-25
Sell* 82 104.10 SI Trade
 16:24:11 - 11-Dec-25
Buy* 500 104.30 SI Trade
 16:05:52 - 11-Dec-25
Sell* 637 104.10 SI Trade
 15:45:27 - 11-Dec-25
Sell* 9,527 104.10 SI Trade
 15:40:49 - 11-Dec-25
Sell* 608 104.10 SI Trade
 15:32:06 - 11-Dec-25
Sell* 2,000 104.05 SI Trade
 15:24:29 - 11-Dec-25
Sell* 2,000 104.05 SI Trade
 15:17:10 - 11-Dec-25
Sell* 1,000 104.10 SI Trade
 15:16:38 - 11-Dec-25
Buy* 1,000 104.45 SI Trade
 14:53:24 - 11-Dec-25
Sell* 1,000 104.00 SI Trade
 14:42:37 - 11-Dec-25
Sell* 473 103.55 SI Trade
 14:27:40 - 11-Dec-25
Sell* 35 103.60 SI Trade
 14:22:19 - 11-Dec-25
Sell* 99 103.70 SI Trade
 14:00:29 - 11-Dec-25
Sell* 53 103.60 SI Trade
 13:56:19 - 11-Dec-25
Sell* 53 103.60 SI Trade
 13:56:19 - 11-Dec-25
Sell* 2,000 103.85 SI Trade
 13:37:34 - 11-Dec-25
Sell* 114 103.70 SI Trade
 13:22:33 - 11-Dec-25
Sell* 114 103.70 SI Trade
 13:22:33 - 11-Dec-25
Sell* 185 103.70 SI Trade
 13:01:29 - 11-Dec-25
Sell* 1,551 103.65 SI Trade
 13:01:05 - 11-Dec-25
Sell* 1,551 103.65 SI Trade
 13:01:05 - 11-Dec-25
Sell* 3,449 103.70 SI Trade
 12:53:39 - 11-Dec-25
Sell* 2,411 103.725 SI Trade
 12:45:47 - 11-Dec-25
Sell* 330 103.625 SI Trade
 12:45:15 - 11-Dec-25
Sell* 868 103.625 SI Trade
 12:42:12 - 11-Dec-25
Sell* 868 103.625 SI Trade
 12:42:12 - 11-Dec-25
Sell* 203 103.45 SI Trade
 11:12:26 - 11-Dec-25
Sell* 123 103.25 SI Trade
 11:03:17 - 11-Dec-25
Sell* 123 103.25 SI Trade
 11:03:17 - 11-Dec-25
Sell* 719 103.50 SI Trade
 10:51:51 - 11-Dec-25
Sell* 156 103.40 SI Trade
 10:51:18 - 11-Dec-25
Sell* 156 103.40 SI Trade
 10:51:18 - 11-Dec-25
Sell* 367 103.65 SI Trade
 10:33:13 - 11-Dec-25
Sell* 117 103.55 SI Trade
 10:28:28 - 11-Dec-25
Sell* 386 103.70 SI Trade
 10:01:02 - 11-Dec-25
Sell* 671 103.55 SI Trade
 09:49:53 - 11-Dec-25
Sell* 671 103.55 SI Trade
 09:49:53 - 11-Dec-25
Sell* 218 103.65 SI Trade
 09:43:10 - 11-Dec-25
Sell* 122 103.75 SI Trade
 09:30:08 - 11-Dec-25
Sell* 209 103.50 SI Trade
 08:44:42 - 11-Dec-25
Sell* 209 103.50 SI Trade
 08:44:42 - 11-Dec-25
Sell* 115 103.50 SI Trade
 08:44:39 - 11-Dec-25
Sell* 115 103.50 SI Trade
 08:44:39 - 11-Dec-25
Sell* 773 103.85 SI Trade
 08:21:23 - 11-Dec-25
Unknown* 45 104.20 SI Trade
Negotiated Trade
 17:33:23 - 10-Dec-25
Buy* 1 104.275 SI Trade
 16:24:58 - 10-Dec-25
Buy* 264 104.40 SI Trade
 16:23:23 - 10-Dec-25
Buy* 128 104.10 SI Trade
 15:55:49 - 10-Dec-25
Buy* 128 104.10 SI Trade
 15:55:49 - 10-Dec-25
Unknown* 1 105.47779 Currency Conversion
Negotiated Trade
 15:55:09 - 10-Dec-25
Buy* 374 104.15 SI Trade
 15:50:45 - 10-Dec-25
Buy* 4,479 104.10 SI Trade
 15:45:19 - 10-Dec-25
Buy* 118 104.15 SI Trade
 15:40:32 - 10-Dec-25
Buy* 118 104.15 SI Trade
 15:40:32 - 10-Dec-25
Buy* 6,500 104.45 SI Trade
 15:32:07 - 10-Dec-25
Buy* 1,000 104.45 SI Trade
 15:32:01 - 10-Dec-25
Unknown* 1 103.61033 Currency Conversion
Negotiated Trade
 15:13:21 - 10-Dec-25
Buy* 21 104.45 SI Trade
 14:59:44 - 10-Dec-25
Buy* 20 103.80 SI Trade
 14:39:22 - 10-Dec-25
Buy* 172 103.85 SI Trade
 13:41:55 - 10-Dec-25
Buy* 60 103.95 SI Trade
 13:15:42 - 10-Dec-25
Buy* 60 103.95 SI Trade
 13:15:42 - 10-Dec-25
Buy* 549 103.70 SI Trade
 12:35:46 - 10-Dec-25
Buy* 109 103.90 SI Trade
 11:52:33 - 10-Dec-25
Buy* 109 103.90 SI Trade
 11:52:33 - 10-Dec-25
Buy* 568 104.00 SI Trade
 11:46:13 - 10-Dec-25
Buy* 643 103.95 SI Trade
 11:24:42 - 10-Dec-25
Buy* 116 103.85 SI Trade
 10:54:54 - 10-Dec-25
Buy* 116 103.85 SI Trade
 10:54:54 - 10-Dec-25
Buy* 6 103.95 SI Trade
 10:43:43 - 10-Dec-25
Buy* 109 104.05 SI Trade
 10:19:38 - 10-Dec-25
Buy* 254 103.95 SI Trade
 09:50:39 - 10-Dec-25
Buy* 247 104.00 SI Trade
 09:18:34 - 10-Dec-25
Buy* 202 103.60 SI Trade
 08:46:57 - 10-Dec-25
Buy* 680 103.90 SI Trade
 08:36:18 - 10-Dec-25
Buy* 680 103.90 SI Trade
 08:36:18 - 10-Dec-25
Buy* 3,000 103.90 SI Trade
 08:36:11 - 10-Dec-25
Buy* 6,666 103.95 SI Trade
 08:35:43 - 10-Dec-25
Buy* 1 104.25 SI Trade
 08:19:23 - 10-Dec-25
Unknown* 43 103.65 SI Trade
Negotiated Trade
 17:32:23 - 09-Dec-25
Unknown* 355 103.74845 SI Trade
Negotiated Trade
 17:24:53 - 09-Dec-25
Unknown* 15,750 103.55 SI Trade
Negotiated Trade
 17:18:36 - 09-Dec-25
Unknown* 30,264 103.55 SI Trade
Negotiated Trade
 17:18:36 - 09-Dec-25
Unknown* 47,941 103.55 SI Trade
Negotiated Trade
 17:18:28 - 09-Dec-25
Unknown* 13,991 103.55 SI Trade
Negotiated Trade
 17:06:17 - 09-Dec-25
Buy* 91 103.90 SI Trade
 16:22:11 - 09-Dec-25
Buy* 894 103.90 SI Trade
 16:07:45 - 09-Dec-25
Buy* 894 103.90 SI Trade
 16:07:45 - 09-Dec-25
Buy* 392 103.85 SI Trade
 16:01:53 - 09-Dec-25
Buy* 163 103.85 SI Trade
 16:01:53 - 09-Dec-25
Buy* 792 103.75 SI Trade
 16:00:18 - 09-Dec-25
Buy* 659 103.70 SI Trade
 15:57:03 - 09-Dec-25
Buy* 659 103.70 SI Trade
 15:57:03 - 09-Dec-25
Buy* 78 103.70 SI Trade
 15:54:12 - 09-Dec-25
Sell* 170 103.70 SI Trade
 15:46:09 - 09-Dec-25
Sell* 671 103.75 SI Trade
 15:40:12 - 09-Dec-25
Unknown* 4 105.40642 Currency Conversion
Negotiated Trade
 15:14:39 - 09-Dec-25
Sell* 82 104.50 SI Trade
 13:36:59 - 09-Dec-25
Sell* 467 104.40 SI Trade
 12:30:56 - 09-Dec-25
Sell* 467 104.40 SI Trade
 12:30:56 - 09-Dec-25
Sell* 351 104.45 SI Trade
 12:23:07 - 09-Dec-25
Sell* 432 104.40 SI Trade
 12:20:48 - 09-Dec-25
Sell* 569 104.40 SI Trade
 12:18:04 - 09-Dec-25
Sell* 633 104.40 SI Trade
 12:17:25 - 09-Dec-25
Sell* 633 104.40 SI Trade
 12:16:44 - 09-Dec-25
Sell* 705 104.40 SI Trade
 12:16:03 - 09-Dec-25
Sell* 398 104.40 SI Trade
 12:15:21 - 09-Dec-25
Sell* 1,006 104.40 SI Trade
 12:10:47 - 09-Dec-25
Sell* 968 104.40 SI Trade
 12:08:44 - 09-Dec-25
Sell* 926 104.40 SI Trade
 12:06:47 - 09-Dec-25
Sell* 832 104.40 SI Trade
 12:04:44 - 09-Dec-25
Sell* 12,222 104.50 SI Trade
 11:28:01 - 09-Dec-25
Sell* 7,736 104.50 SI Trade
 09:22:38 - 09-Dec-25
Sell* 729 104.40 SI Trade
 09:22:33 - 09-Dec-25
Sell* 729 104.45 SI Trade
 09:22:33 - 09-Dec-25
Sell* 729 104.45 SI Trade
 09:22:33 - 09-Dec-25
Sell* 729 104.45 SI Trade
 09:22:33 - 09-Dec-25
Sell* 729 104.45 SI Trade
 09:22:33 - 09-Dec-25
Sell* 647 104.40 SI Trade
 09:22:33 - 09-Dec-25
Sell* 1,300 104.30 SI Trade
 09:15:46 - 09-Dec-25
Sell* 891 104.45 SI Trade
 09:06:00 - 09-Dec-25
Sell* 1,854 104.40 SI Trade
 09:06:00 - 09-Dec-25
Sell* 891 104.45 SI Trade
 09:06:00 - 09-Dec-25
Sell* 368 104.50 SI Trade
 09:05:50 - 09-Dec-25
Sell* 368 104.50 SI Trade
 09:05:50 - 09-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13