| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,903 | 120.67884 | Negotiated Trade OTC Trade |
17:33:20 - 05-Jun-25 |
| Unknown* | 1,225 | 120.77161 | Negotiated Trade OTC Trade |
17:33:16 - 05-Jun-25 |
| Unknown* | 2,689 | 119.45 | SI Trade Negotiated Trade |
17:25:30 - 05-Jun-25 |
| Unknown* | 8,376 | 119.45 | SI Trade Negotiated Trade |
17:25:30 - 05-Jun-25 |
| Unknown* | 111 | 119.45 | SI Trade Negotiated Trade |
17:25:30 - 05-Jun-25 |
| Unknown* | 1,728 | 119.45 | SI Trade Negotiated Trade |
17:25:30 - 05-Jun-25 |
| Unknown* | 1,886 | 119.45 | SI Trade Negotiated Trade |
17:25:29 - 05-Jun-25 |
| Unknown* | 808 | 119.45 | SI Trade Negotiated Trade |
17:25:29 - 05-Jun-25 |
| Unknown* | 8,196 | 119.45 | SI Trade Negotiated Trade |
17:17:05 - 05-Jun-25 |
| Unknown* | 891 | 119.45 | SI Trade Negotiated Trade |
17:17:05 - 05-Jun-25 |
| Unknown* | 8,873 | 119.45 | SI Trade Negotiated Trade |
17:17:05 - 05-Jun-25 |
| Unknown* | 3,078 | 119.58295 | SI Trade Negotiated Trade |
17:07:33 - 05-Jun-25 |
| Unknown* | 140 | 121.79879 | SI Trade Negotiated Trade |
17:05:44 - 05-Jun-25 |
| Unknown* | 205 | 119.45 | OTC Trade |
16:29:35 - 05-Jun-25 |
| Sell* | 99 | 120.00 | SI Trade |
16:24:58 - 05-Jun-25 |
| Sell* | 138 | 120.05 | SI Trade |
16:21:38 - 05-Jun-25 |
| Buy* | 60 | 120.125 | SI Trade |
16:20:59 - 05-Jun-25 |
| Buy* | 9 | 120.15 | SI Trade |
16:20:58 - 05-Jun-25 |
| Buy* | 1 | 120.25 | SI Trade |
16:20:43 - 05-Jun-25 |
| Buy* | 2,000 | 120.15 | SI Trade |
16:20:14 - 05-Jun-25 |
| Sell* | 98 | 120.00 | SI Trade |
16:20:00 - 05-Jun-25 |
| Sell* | 923 | 121.00 | SI Trade |
16:15:25 - 05-Jun-25 |
| Sell* | 172 | 121.05 | SI Trade |
16:10:33 - 05-Jun-25 |
| Sell* | 172 | 121.05 | SI Trade |
16:10:33 - 05-Jun-25 |
| Sell* | 96 | 121.10 | SI Trade |
16:07:12 - 05-Jun-25 |
| Sell* | 3,000 | 121.10 | SI Trade |
16:06:51 - 05-Jun-25 |
| Sell* | 3,000 | 121.10 | SI Trade |
16:05:23 - 05-Jun-25 |
| Sell* | 100 | 121.05 | SI Trade |
16:05:15 - 05-Jun-25 |
| Sell* | 138 | 121.10 | SI Trade |
16:04:25 - 05-Jun-25 |
| Sell* | 179 | 121.30 | SI Trade |
16:02:23 - 05-Jun-25 |
| Unknown* | 1 | 120.23923 | Currency Conversion Negotiated Trade |
15:55:22 - 05-Jun-25 |
| Unknown* | 86 | 121.35 | SI Trade |
15:54:14 - 05-Jun-25 |
| Unknown* | 1,998 | 121.35 | SI Trade |
15:53:37 - 05-Jun-25 |
| Sell* | 2,000 | 121.325 | SI Trade |
15:49:03 - 05-Jun-25 |
| Sell* | 2,000 | 121.325 | SI Trade |
15:49:03 - 05-Jun-25 |
| Sell* | 1,536 | 121.20 | SI Trade |
15:45:07 - 05-Jun-25 |
| Sell* | 97 | 121.25 | SI Trade |
15:43:15 - 05-Jun-25 |
| Sell* | 1,523 | 121.15 | SI Trade |
15:41:42 - 05-Jun-25 |
| Sell* | 1,056 | 121.175 | SI Trade |
15:39:24 - 05-Jun-25 |
| Sell* | 1,328 | 121.20 | SI Trade |
15:37:57 - 05-Jun-25 |
| Sell* | 89 | 121.10 | SI Trade |
15:37:11 - 05-Jun-25 |
| Sell* | 2,000 | 121.20 | SI Trade |
15:35:27 - 05-Jun-25 |
| Sell* | 1,273 | 121.15 | SI Trade |
15:35:14 - 05-Jun-25 |
| Sell* | 1,159 | 121.20 | SI Trade |
15:33:24 - 05-Jun-25 |
| Sell* | 2,000 | 121.25 | SI Trade |
15:32:47 - 05-Jun-25 |
| Sell* | 1,094 | 121.25 | SI Trade |
15:31:44 - 05-Jun-25 |
| Sell* | 6 | 121.20 | SI Trade |
15:29:32 - 05-Jun-25 |
| Sell* | 1,430 | 121.10 | SI Trade |
15:28:57 - 05-Jun-25 |
| Sell* | 1,000 | 121.15 | SI Trade |
15:27:07 - 05-Jun-25 |
| Sell* | 1,000 | 121.05 | SI Trade |
15:25:37 - 05-Jun-25 |
| Sell* | 163 | 120.70 | SI Trade |
15:22:49 - 05-Jun-25 |
| Sell* | 8 | 121.00 | SI Trade |
15:21:21 - 05-Jun-25 |
| Sell* | 15 | 121.10 | SI Trade |
15:19:33 - 05-Jun-25 |
| Sell* | 1,387 | 121.125 | SI Trade |
15:18:07 - 05-Jun-25 |
| Sell* | 3,000 | 121.15 | SI Trade |
15:18:03 - 05-Jun-25 |
| Sell* | 2,000 | 121.00 | SI Trade |
15:14:39 - 05-Jun-25 |
| Unknown* | 3 | 122.143 | Currency Conversion Negotiated Trade |
15:14:25 - 05-Jun-25 |
| Sell* | 3,500 | 121.00 | SI Trade |
15:14:17 - 05-Jun-25 |
| Sell* | 1,059 | 121.025 | SI Trade |
15:13:34 - 05-Jun-25 |
| Sell* | 107 | 121.00 | SI Trade |
15:12:57 - 05-Jun-25 |
| Sell* | 107 | 121.00 | SI Trade |
15:12:57 - 05-Jun-25 |
| Sell* | 500 | 121.05 | SI Trade |
15:09:27 - 05-Jun-25 |
| Sell* | 1,236 | 120.875 | SI Trade |
15:06:47 - 05-Jun-25 |
| Sell* | 244 | 120.85 | SI Trade |
15:06:01 - 05-Jun-25 |
| Sell* | 999 | 120.90 | SI Trade |
15:05:57 - 05-Jun-25 |
| Sell* | 3,001 | 120.85 | SI Trade |
15:05:44 - 05-Jun-25 |
| Sell* | 214 | 120.825 | SI Trade |
15:05:36 - 05-Jun-25 |
| Sell* | 107 | 120.80 | SI Trade |
15:03:05 - 05-Jun-25 |
| Sell* | 107 | 120.80 | SI Trade |
15:03:05 - 05-Jun-25 |
| Sell* | 138 | 120.80 | SI Trade |
15:01:54 - 05-Jun-25 |
| Sell* | 6,000 | 120.85 | SI Trade |
15:00:38 - 05-Jun-25 |
| Sell* | 103 | 120.775 | SI Trade |
15:00:35 - 05-Jun-25 |
| Sell* | 2,000 | 120.80 | SI Trade |
14:57:42 - 05-Jun-25 |
| Sell* | 2,000 | 120.50 | SI Trade |
14:46:43 - 05-Jun-25 |
| Sell* | 155 | 120.55 | SI Trade |
14:45:13 - 05-Jun-25 |
| Sell* | 3,000 | 120.70 | SI Trade |
14:43:47 - 05-Jun-25 |
| Sell* | 97 | 120.725 | SI Trade |
14:40:15 - 05-Jun-25 |
| Sell* | 138 | 120.80 | SI Trade |
14:38:47 - 05-Jun-25 |
| Sell* | 3,000 | 120.70 | SI Trade |
14:36:47 - 05-Jun-25 |
| Sell* | 4,000 | 120.675 | SI Trade |
14:35:55 - 05-Jun-25 |
| Sell* | 144 | 120.70 | SI Trade |
14:31:00 - 05-Jun-25 |
| Sell* | 461 | 120.95 | SI Trade |
14:28:36 - 05-Jun-25 |
| Sell* | 461 | 120.95 | SI Trade |
14:28:36 - 05-Jun-25 |
| Sell* | 93 | 120.60 | SI Trade |
14:27:36 - 05-Jun-25 |
| Sell* | 93 | 120.60 | SI Trade |
14:27:36 - 05-Jun-25 |
| Sell* | 564 | 121.00 | SI Trade |
14:23:16 - 05-Jun-25 |
| Sell* | 1,128 | 121.00 | SI Trade |
14:23:16 - 05-Jun-25 |
| Sell* | 691 | 121.00 | SI Trade |
14:23:14 - 05-Jun-25 |
| Sell* | 838 | 121.00 | SI Trade |
14:22:54 - 05-Jun-25 |
| Sell* | 1,128 | 121.125 | SI Trade |
14:22:15 - 05-Jun-25 |
| Sell* | 564 | 121.05 | SI Trade |
14:22:15 - 05-Jun-25 |
| Sell* | 282 | 121.00 | SI Trade |
14:20:49 - 05-Jun-25 |
| Sell* | 5,000 | 121.10 | SI Trade |
14:20:26 - 05-Jun-25 |
| Unknown* | 1,000 | 121.35 | SI Trade |
14:20:17 - 05-Jun-25 |
| Buy* | 1,255 | 121.525 | SI Trade |
14:15:43 - 05-Jun-25 |
| Buy* | 1,851 | 121.50 | SI Trade |
14:15:17 - 05-Jun-25 |
| Buy* | 1,851 | 121.50 | SI Trade |
14:15:17 - 05-Jun-25 |
| Buy* | 147 | 121.55 | SI Trade |
14:14:02 - 05-Jun-25 |
| Buy* | 4,963 | 121.60 | SI Trade |
14:11:50 - 05-Jun-25 |
| Buy* | 6 | 121.525 | SI Trade |
14:11:35 - 05-Jun-25 |
| Buy* | 1,172 | 121.675 | SI Trade |
14:11:06 - 05-Jun-25 |
| Buy* | 93 | 121.725 | SI Trade |
14:10:03 - 05-Jun-25 |
| Buy* | 3,253 | 121.75 | SI Trade |
14:09:07 - 05-Jun-25 |
| Buy* | 92 | 121.70 | SI Trade |
14:08:32 - 05-Jun-25 |
| Buy* | 92 | 121.70 | SI Trade |
14:08:32 - 05-Jun-25 |
| Buy* | 98 | 121.70 | SI Trade |
14:07:15 - 05-Jun-25 |
| Buy* | 98 | 121.75 | SI Trade |
14:05:28 - 05-Jun-25 |
| Buy* | 4,498 | 121.80 | SI Trade |
14:02:31 - 05-Jun-25 |
| Buy* | 2,030 | 121.80 | SI Trade |
14:00:50 - 05-Jun-25 |
| Buy* | 2,030 | 121.80 | SI Trade |
14:00:46 - 05-Jun-25 |
| Buy* | 2,030 | 121.80 | SI Trade |
14:00:42 - 05-Jun-25 |
| Buy* | 105 | 121.70 | SI Trade |
13:56:46 - 05-Jun-25 |
| Buy* | 107 | 121.70 | SI Trade |
13:56:46 - 05-Jun-25 |
| Buy* | 2,938 | 121.60 | SI Trade |
13:50:49 - 05-Jun-25 |
| Buy* | 2,938 | 121.60 | SI Trade |
13:50:45 - 05-Jun-25 |
| Buy* | 5,249 | 121.60 | SI Trade |
13:50:09 - 05-Jun-25 |
| Buy* | 1,938 | 121.65 | SI Trade |
13:50:04 - 05-Jun-25 |
| Buy* | 1,152 | 121.775 | SI Trade |
13:49:37 - 05-Jun-25 |
| Buy* | 100 | 121.75 | SI Trade |
13:49:17 - 05-Jun-25 |
| Buy* | 1,051 | 121.725 | SI Trade |
13:49:03 - 05-Jun-25 |
| Buy* | 1,164 | 121.725 | SI Trade |
13:48:56 - 05-Jun-25 |
| Buy* | 110 | 121.825 | SI Trade |
13:40:31 - 05-Jun-25 |
| Buy* | 110 | 121.825 | SI Trade |
13:40:31 - 05-Jun-25 |
| Buy* | 1,021 | 121.825 | SI Trade |
13:37:39 - 05-Jun-25 |
| Buy* | 1,252 | 121.825 | SI Trade |
13:34:31 - 05-Jun-25 |
| Buy* | 1,225 | 121.85 | SI Trade |
13:33:06 - 05-Jun-25 |
| Buy* | 138 | 121.85 | SI Trade |
13:31:39 - 05-Jun-25 |
| Buy* | 1,214 | 122.025 | SI Trade |
13:24:57 - 05-Jun-25 |
| Buy* | 3,000 | 121.80 | SI Trade |
13:19:36 - 05-Jun-25 |
| Buy* | 2,000 | 121.70 | SI Trade |
13:16:18 - 05-Jun-25 |
| Buy* | 60 | 121.70 | SI Trade |
13:14:42 - 05-Jun-25 |
| Buy* | 5,000 | 121.60 | SI Trade |
13:08:24 - 05-Jun-25 |
| Buy* | 3,000 | 121.50 | SI Trade |
13:05:30 - 05-Jun-25 |
| Buy* | 6 | 121.60 | SI Trade |
12:46:02 - 05-Jun-25 |
| Buy* | 100 | 121.60 | SI Trade |
12:39:49 - 05-Jun-25 |
| Unknown* | 113 | 121.35 | SI Trade |
12:33:11 - 05-Jun-25 |
| Unknown* | 113 | 121.35 | SI Trade |
12:33:11 - 05-Jun-25 |
| Buy* | 4 | 121.35 | SI Trade |
12:27:31 - 05-Jun-25 |
| Buy* | 138 | 121.35 | SI Trade |
12:23:50 - 05-Jun-25 |
| Buy* | 138 | 121.25 | SI Trade |
12:22:30 - 05-Jun-25 |
| Buy* | 100 | 121.20 | SI Trade |
12:22:29 - 05-Jun-25 |
| Buy* | 83 | 121.20 | SI Trade |
12:19:01 - 05-Jun-25 |
| Buy* | 138 | 121.20 | SI Trade |
12:16:20 - 05-Jun-25 |
| Buy* | 75 | 121.20 | SI Trade |
12:13:13 - 05-Jun-25 |
| Buy* | 2,000 | 121.175 | SI Trade |
12:12:14 - 05-Jun-25 |
| Buy* | 2,000 | 121.175 | SI Trade |
12:12:14 - 05-Jun-25 |
| Buy* | 1,000 | 121.10 | SI Trade |
12:04:25 - 05-Jun-25 |
| Buy* | 1,000 | 121.15 | SI Trade |
11:56:11 - 05-Jun-25 |
| Buy* | 30 | 121.20 | SI Trade |
11:55:50 - 05-Jun-25 |
| Buy* | 25 | 121.10 | SI Trade |
11:44:59 - 05-Jun-25 |
| Buy* | 2,000 | 121.10 | SI Trade |
11:40:27 - 05-Jun-25 |
| Buy* | 403 | 121.00 | SI Trade |
11:36:58 - 05-Jun-25 |
| Buy* | 181 | 121.05 | SI Trade |
11:24:14 - 05-Jun-25 |
| Buy* | 138 | 121.05 | SI Trade |
11:23:31 - 05-Jun-25 |
| Buy* | 3,000 | 120.90 | SI Trade |
11:08:59 - 05-Jun-25 |
| Buy* | 2,000 | 121.00 | SI Trade |
11:04:01 - 05-Jun-25 |
| Buy* | 118 | 120.60 | SI Trade |
10:57:16 - 05-Jun-25 |
| Buy* | 32,546 | 120.60 | SI Trade |
10:56:16 - 05-Jun-25 |
| Buy* | 128 | 120.525 | SI Trade |
10:53:05 - 05-Jun-25 |
| Buy* | 128 | 120.525 | SI Trade |
10:53:05 - 05-Jun-25 |
| Buy* | 4 | 120.25 | SI Trade |
10:49:52 - 05-Jun-25 |
| Buy* | 2,000 | 120.15 | SI Trade |
10:46:43 - 05-Jun-25 |
| Sell* | 3,300 | 120.10 | SI Trade |
10:43:36 - 05-Jun-25 |
| Sell* | 4 | 120.05 | SI Trade |
10:41:02 - 05-Jun-25 |
| Sell* | 4 | 120.05 | SI Trade |
10:41:02 - 05-Jun-25 |
| Sell* | 104 | 120.10 | SI Trade |
10:39:11 - 05-Jun-25 |
| Sell* | 20 | 120.00 | SI Trade |
10:28:33 - 05-Jun-25 |
| Unknown* | 0 | 120.35 | OTC Trade |
10:19:53 - 05-Jun-25 |
| Buy* | 329 | 120.25 | SI Trade |
10:06:54 - 05-Jun-25 |
| Buy* | 329 | 120.25 | SI Trade |
10:06:54 - 05-Jun-25 |
| Buy* | 100 | 120.35 | SI Trade |
10:05:15 - 05-Jun-25 |
| Buy* | 3 | 120.35 | SI Trade |
09:44:27 - 05-Jun-25 |
| Buy* | 37 | 120.20 | SI Trade |
09:42:51 - 05-Jun-25 |
| Buy* | 1,000 | 119.70 | SI Trade |
09:39:26 - 05-Jun-25 |
| Buy* | 500 | 119.50 | SI Trade |
09:32:09 - 05-Jun-25 |
| Buy* | 1,000 | 119.45 | SI Trade |
09:12:05 - 05-Jun-25 |
| Buy* | 1,000 | 119.35 | SI Trade |
09:02:33 - 05-Jun-25 |
| Buy* | 3 | 119.45 | SI Trade |
09:00:18 - 05-Jun-25 |
| Buy* | 52 | 119.15 | SI Trade |
08:47:45 - 05-Jun-25 |
| Buy* | 3 | 119.10 | SI Trade |
08:44:37 - 05-Jun-25 |
| Buy* | 156 | 119.15 | SI Trade |
08:27:58 - 05-Jun-25 |
| Buy* | 156 | 119.15 | SI Trade |
08:27:58 - 05-Jun-25 |
| Buy* | 138 | 119.40 | SI Trade |
08:20:20 - 05-Jun-25 |
| Unknown* | 6,000 | 119.975 | SI Trade |
08:00:03 - 05-Jun-25 |
| Unknown* | 450 | 118.17833 | Negotiated Trade OTC Trade |
17:33:17 - 04-Jun-25 |
| Unknown* | 3,258 | 117.4852 | Negotiated Trade OTC Trade |
17:32:40 - 04-Jun-25 |
| Unknown* | 5,042 | 116.8299 | SI Trade Negotiated Trade |
17:09:43 - 04-Jun-25 |
| Unknown* | 752 | 118.80527 | SI Trade Negotiated Trade |
17:08:42 - 04-Jun-25 |
| Unknown* | 176 | 120.00 | SI Trade |
16:29:41 - 04-Jun-25 |
| Unknown* | 83 | 120.00 | SI Trade |
16:29:41 - 04-Jun-25 |
| Unknown* | 840 | 120.00 | SI Trade |
16:29:41 - 04-Jun-25 |
| Unknown* | 1,046 | 120.00 | SI Trade |
16:29:41 - 04-Jun-25 |
| Unknown* | 11,286 | 120.00 | SI Trade |
16:29:41 - 04-Jun-25 |
| Sell* | 105 | 120.00 | SI Trade |
16:24:58 - 04-Jun-25 |
| Sell* | 427 | 120.00 | SI Trade |
16:24:57 - 04-Jun-25 |
| Sell* | 448 | 120.00 | SI Trade |
16:24:56 - 04-Jun-25 |
| Sell* | 189 | 120.00 | SI Trade |
16:24:54 - 04-Jun-25 |
| Sell* | 408 | 120.00 | SI Trade |
16:24:52 - 04-Jun-25 |
| Sell* | 201 | 120.00 | SI Trade |
16:24:51 - 04-Jun-25 |
| Sell* | 93 | 120.00 | SI Trade |
16:24:51 - 04-Jun-25 |