| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,350 | 113.80 | OTC Trade |
16:29:51 - 03-Apr-25 |
| Unknown* | 253 | 113.80 | OTC Trade |
16:29:51 - 03-Apr-25 |
| Buy* | 527 | 113.675 | SI Trade |
16:22:40 - 03-Apr-25 |
| Buy* | 466 | 113.675 | SI Trade |
16:22:40 - 03-Apr-25 |
| Buy* | 147 | 113.70 | SI Trade |
16:22:39 - 03-Apr-25 |
| Buy* | 539 | 113.725 | SI Trade |
16:21:39 - 03-Apr-25 |
| Buy* | 1 | 113.75 | SI Trade |
16:20:37 - 03-Apr-25 |
| Buy* | 147 | 113.80 | SI Trade |
16:19:19 - 03-Apr-25 |
| Buy* | 1,543 | 113.85 | SI Trade |
16:16:39 - 03-Apr-25 |
| Buy* | 520 | 113.875 | SI Trade |
16:13:32 - 03-Apr-25 |
| Buy* | 147 | 113.85 | SI Trade |
16:12:54 - 03-Apr-25 |
| Buy* | 1 | 114.15 | SI Trade |
16:05:47 - 03-Apr-25 |
| Buy* | 502 | 114.20 | SI Trade |
16:04:06 - 03-Apr-25 |
| Buy* | 496 | 114.20 | SI Trade |
16:04:06 - 03-Apr-25 |
| Buy* | 493 | 114.20 | SI Trade |
16:04:05 - 03-Apr-25 |
| Buy* | 2,102 | 113.95 | SI Trade |
15:59:43 - 03-Apr-25 |
| Unknown* | 1 | 113.87392 | Currency Conversion Negotiated Trade |
15:55:14 - 03-Apr-25 |
| Buy* | 539 | 114.25 | SI Trade |
15:42:20 - 03-Apr-25 |
| Buy* | 539 | 114.25 | SI Trade |
15:42:20 - 03-Apr-25 |
| Buy* | 147 | 114.25 | SI Trade |
15:32:02 - 03-Apr-25 |
| Buy* | 5,807 | 114.30 | SI Trade |
15:28:20 - 03-Apr-25 |
| Unknown* | 5 | 116.18876 | Currency Conversion Negotiated Trade |
15:19:53 - 03-Apr-25 |
| Buy* | 147 | 114.05 | SI Trade |
15:07:31 - 03-Apr-25 |
| Buy* | 100 | 114.05 | SI Trade |
15:07:10 - 03-Apr-25 |
| Buy* | 147 | 114.15 | SI Trade |
15:06:29 - 03-Apr-25 |
| Buy* | 7,168 | 114.15 | SI Trade |
15:06:00 - 03-Apr-25 |
| Buy* | 6,426 | 114.50 | SI Trade |
14:59:42 - 03-Apr-25 |
| Buy* | 7,471 | 114.60 | SI Trade |
14:58:24 - 03-Apr-25 |
| Buy* | 11,116 | 114.55 | SI Trade |
14:58:20 - 03-Apr-25 |
| Buy* | 1,627 | 114.00 | SI Trade |
14:53:40 - 03-Apr-25 |
| Buy* | 1,168 | 114.00 | SI Trade |
14:49:56 - 03-Apr-25 |
| Buy* | 491 | 114.025 | SI Trade |
14:49:01 - 03-Apr-25 |
| Buy* | 450 | 114.025 | SI Trade |
14:49:01 - 03-Apr-25 |
| Buy* | 455 | 113.875 | SI Trade |
14:47:27 - 03-Apr-25 |
| Buy* | 406 | 114.125 | SI Trade |
14:40:55 - 03-Apr-25 |
| Buy* | 432 | 114.125 | SI Trade |
14:39:57 - 03-Apr-25 |
| Buy* | 147 | 114.10 | SI Trade |
14:39:52 - 03-Apr-25 |
| Buy* | 2,834 | 114.125 | SI Trade |
14:30:04 - 03-Apr-25 |
| Buy* | 1,113 | 114.00 | SI Trade |
14:22:10 - 03-Apr-25 |
| Buy* | 3,265 | 113.90 | SI Trade |
14:19:39 - 03-Apr-25 |
| Buy* | 11,334 | 114.10 | SI Trade |
14:03:02 - 03-Apr-25 |
| Buy* | 364 | 114.15 | SI Trade |
13:58:55 - 03-Apr-25 |
| Buy* | 451 | 114.00 | SI Trade |
13:57:15 - 03-Apr-25 |
| Buy* | 485 | 114.00 | SI Trade |
13:57:15 - 03-Apr-25 |
| Buy* | 468 | 114.00 | SI Trade |
13:57:15 - 03-Apr-25 |
| Buy* | 460 | 114.00 | SI Trade |
13:57:15 - 03-Apr-25 |
| Buy* | 147 | 113.90 | SI Trade |
13:48:53 - 03-Apr-25 |
| Unknown* | 0 | 114.05 | OTC Trade |
13:45:35 - 03-Apr-25 |
| Buy* | 473 | 113.975 | SI Trade |
13:37:35 - 03-Apr-25 |
| Buy* | 458 | 113.80 | SI Trade |
13:32:40 - 03-Apr-25 |
| Buy* | 1,149 | 113.95 | SI Trade |
13:30:49 - 03-Apr-25 |
| Buy* | 147 | 114.00 | SI Trade |
13:19:59 - 03-Apr-25 |
| Buy* | 10,000 | 114.10 | SI Trade |
13:19:40 - 03-Apr-25 |
| Buy* | 147 | 114.05 | SI Trade |
13:19:22 - 03-Apr-25 |
| Buy* | 472 | 113.60 | SI Trade |
12:43:46 - 03-Apr-25 |
| Sell* | 1 | 113.45 | SI Trade |
12:16:31 - 03-Apr-25 |
| Sell* | 10 | 113.45 | SI Trade |
12:16:30 - 03-Apr-25 |
| Sell* | 112 | 113.40 | SI Trade |
12:16:29 - 03-Apr-25 |
| Sell* | 112 | 113.35 | SI Trade |
12:16:28 - 03-Apr-25 |
| Sell* | 147 | 113.65 | SI Trade |
12:00:23 - 03-Apr-25 |
| Sell* | 30 | 113.95 | SI Trade |
11:49:28 - 03-Apr-25 |
| Sell* | 100 | 114.10 | SI Trade |
11:36:55 - 03-Apr-25 |
| Sell* | 221 | 114.275 | SI Trade |
11:33:22 - 03-Apr-25 |
| Sell* | 221 | 114.275 | SI Trade |
11:33:22 - 03-Apr-25 |
| Sell* | 196 | 114.25 | SI Trade |
11:32:58 - 03-Apr-25 |
| Sell* | 196 | 114.25 | SI Trade |
11:32:58 - 03-Apr-25 |
| Sell* | 199 | 114.20 | SI Trade |
11:32:18 - 03-Apr-25 |
| Sell* | 199 | 114.20 | SI Trade |
11:32:18 - 03-Apr-25 |
| Sell* | 89 | 114.20 | SI Trade |
11:32:17 - 03-Apr-25 |
| Sell* | 89 | 114.20 | SI Trade |
11:32:17 - 03-Apr-25 |
| Sell* | 292 | 114.25 | SI Trade |
11:31:31 - 03-Apr-25 |
| Sell* | 292 | 114.25 | SI Trade |
11:31:31 - 03-Apr-25 |
| Sell* | 105 | 114.40 | SI Trade |
11:30:05 - 03-Apr-25 |
| Sell* | 105 | 114.40 | SI Trade |
11:30:05 - 03-Apr-25 |
| Sell* | 147 | 114.35 | SI Trade |
11:28:28 - 03-Apr-25 |
| Sell* | 147 | 114.35 | SI Trade |
11:28:28 - 03-Apr-25 |
| Sell* | 282 | 114.275 | SI Trade |
11:28:12 - 03-Apr-25 |
| Sell* | 282 | 114.275 | SI Trade |
11:28:12 - 03-Apr-25 |
| Sell* | 245 | 114.275 | SI Trade |
11:28:12 - 03-Apr-25 |
| Sell* | 245 | 114.275 | SI Trade |
11:28:12 - 03-Apr-25 |
| Sell* | 140 | 114.20 | SI Trade |
11:15:24 - 03-Apr-25 |
| Sell* | 140 | 114.20 | SI Trade |
11:15:24 - 03-Apr-25 |
| Sell* | 183 | 114.20 | SI Trade |
11:15:23 - 03-Apr-25 |
| Sell* | 238 | 114.20 | SI Trade |
11:15:21 - 03-Apr-25 |
| Sell* | 396 | 114.20 | SI Trade |
11:15:19 - 03-Apr-25 |
| Sell* | 396 | 114.20 | SI Trade |
11:15:19 - 03-Apr-25 |
| Sell* | 226 | 114.20 | SI Trade |
11:14:21 - 03-Apr-25 |
| Sell* | 185 | 114.25 | SI Trade |
11:13:00 - 03-Apr-25 |
| Sell* | 185 | 114.25 | SI Trade |
11:13:00 - 03-Apr-25 |
| Sell* | 165 | 114.30 | SI Trade |
11:12:37 - 03-Apr-25 |
| Sell* | 145 | 114.375 | SI Trade |
11:12:24 - 03-Apr-25 |
| Sell* | 145 | 114.375 | SI Trade |
11:12:24 - 03-Apr-25 |
| Sell* | 47 | 114.45 | SI Trade |
11:11:39 - 03-Apr-25 |
| Sell* | 25,000 | 114.35 | SI Trade |
11:07:55 - 03-Apr-25 |
| Buy* | 1,177 | 114.70 | SI Trade |
11:01:43 - 03-Apr-25 |
| Buy* | 1,153 | 114.70 | SI Trade |
11:01:43 - 03-Apr-25 |
| Sell* | 100 | 114.50 | SI Trade |
10:26:06 - 03-Apr-25 |
| Sell* | 526 | 114.60 | SI Trade |
10:17:47 - 03-Apr-25 |
| Sell* | 526 | 114.60 | SI Trade |
10:17:47 - 03-Apr-25 |
| Sell* | 242 | 114.60 | SI Trade |
10:17:15 - 03-Apr-25 |
| Sell* | 2,334 | 114.65 | SI Trade |
09:50:15 - 03-Apr-25 |
| Buy* | 135 | 114.70 | SI Trade |
09:47:49 - 03-Apr-25 |
| Buy* | 147 | 114.75 | SI Trade |
09:46:31 - 03-Apr-25 |
| Buy* | 147 | 114.80 | SI Trade |
09:38:03 - 03-Apr-25 |
| Buy* | 147 | 114.80 | SI Trade |
09:34:28 - 03-Apr-25 |
| Buy* | 265 | 114.90 | SI Trade |
09:33:43 - 03-Apr-25 |
| Buy* | 2,500 | 115.20 | SI Trade |
09:30:47 - 03-Apr-25 |
| Buy* | 316 | 115.15 | SI Trade |
09:18:06 - 03-Apr-25 |
| Buy* | 316 | 115.15 | SI Trade |
09:18:06 - 03-Apr-25 |
| Buy* | 592 | 115.50 | SI Trade |
09:12:21 - 03-Apr-25 |
| Buy* | 276 | 115.50 | SI Trade |
09:11:29 - 03-Apr-25 |
| Buy* | 8,064 | 115.30 | SI Trade |
09:10:07 - 03-Apr-25 |
| Buy* | 575 | 115.30 | SI Trade |
09:10:00 - 03-Apr-25 |
| Buy* | 575 | 115.30 | SI Trade |
09:10:00 - 03-Apr-25 |
| Buy* | 1,750 | 115.15 | SI Trade |
09:08:25 - 03-Apr-25 |
| Buy* | 97 | 115.05 | SI Trade |
09:07:04 - 03-Apr-25 |
| Buy* | 8,236 | 115.10 | SI Trade |
09:05:08 - 03-Apr-25 |
| Buy* | 8,236 | 115.10 | SI Trade |
09:05:08 - 03-Apr-25 |
| Buy* | 133 | 114.70 | SI Trade |
09:00:15 - 03-Apr-25 |
| Sell* | 1,970 | 114.65 | SI Trade |
08:56:24 - 03-Apr-25 |
| Buy* | 1,025 | 114.925 | SI Trade |
08:55:29 - 03-Apr-25 |
| Buy* | 50 | 114.90 | SI Trade |
08:55:15 - 03-Apr-25 |
| Buy* | 147 | 115.00 | SI Trade |
08:54:39 - 03-Apr-25 |
| Buy* | 9,580 | 115.00 | SI Trade |
08:53:35 - 03-Apr-25 |
| Buy* | 1,500 | 114.95 | SI Trade |
08:50:42 - 03-Apr-25 |
| Buy* | 1,500 | 114.95 | SI Trade |
08:50:39 - 03-Apr-25 |
| Buy* | 2,000 | 114.95 | SI Trade |
08:50:32 - 03-Apr-25 |
| Buy* | 21,056 | 115.00 | SI Trade |
08:49:45 - 03-Apr-25 |
| Buy* | 120 | 115.00 | SI Trade |
08:49:23 - 03-Apr-25 |
| Buy* | 2,000 | 115.15 | SI Trade |
08:49:12 - 03-Apr-25 |
| Buy* | 1,500 | 115.10 | SI Trade |
08:49:07 - 03-Apr-25 |
| Buy* | 2,000 | 115.05 | SI Trade |
08:48:46 - 03-Apr-25 |
| Buy* | 147 | 115.20 | SI Trade |
08:44:02 - 03-Apr-25 |
| Buy* | 107 | 114.75 | SI Trade |
08:42:04 - 03-Apr-25 |
| Buy* | 107 | 114.75 | SI Trade |
08:42:04 - 03-Apr-25 |
| Buy* | 10,227 | 114.80 | SI Trade |
08:38:48 - 03-Apr-25 |
| Buy* | 147 | 114.80 | SI Trade |
08:38:43 - 03-Apr-25 |
| Buy* | 2,500 | 115.20 | SI Trade |
08:37:56 - 03-Apr-25 |
| Buy* | 125 | 115.20 | SI Trade |
08:37:40 - 03-Apr-25 |
| Buy* | 17,024 | 115.20 | SI Trade |
08:37:14 - 03-Apr-25 |
| Buy* | 47 | 115.25 | SI Trade |
08:36:46 - 03-Apr-25 |
| Buy* | 283 | 114.90 | SI Trade |
08:30:54 - 03-Apr-25 |
| Buy* | 217 | 114.90 | SI Trade |
08:30:54 - 03-Apr-25 |
| Buy* | 16,576 | 114.45 | SI Trade |
08:28:24 - 03-Apr-25 |
| Buy* | 643 | 114.30 | SI Trade |
08:27:21 - 03-Apr-25 |
| Buy* | 100 | 114.05 | SI Trade |
08:26:06 - 03-Apr-25 |
| Buy* | 47 | 114.00 | SI Trade |
08:25:45 - 03-Apr-25 |
| Buy* | 47 | 114.00 | SI Trade |
08:25:45 - 03-Apr-25 |
| Buy* | 223 | 113.55 | SI Trade |
08:24:21 - 03-Apr-25 |
| Buy* | 1,443 | 113.55 | SI Trade |
08:24:20 - 03-Apr-25 |
| Buy* | 10,305 | 113.65 | SI Trade |
08:24:11 - 03-Apr-25 |
| Buy* | 147 | 113.55 | SI Trade |
08:24:00 - 03-Apr-25 |
| Buy* | 365 | 113.35 | SI Trade |
08:22:58 - 03-Apr-25 |
| Buy* | 241 | 112.55 | SI Trade |
08:21:01 - 03-Apr-25 |
| Buy* | 1,500 | 112.60 | SI Trade |
08:20:42 - 03-Apr-25 |
| Buy* | 2,500 | 112.80 | SI Trade |
08:19:58 - 03-Apr-25 |
| Buy* | 2,000 | 112.45 | SI Trade |
08:17:07 - 03-Apr-25 |
| Unknown* | 284 | 112.40 | SI Trade |
08:16:56 - 03-Apr-25 |
| Buy* | 5,000 | 112.35 | SI Trade |
08:16:38 - 03-Apr-25 |
| Buy* | 22 | 111.50 | SI Trade |
08:15:26 - 03-Apr-25 |
| Buy* | 402 | 111.40 | SI Trade |
08:15:06 - 03-Apr-25 |
| Buy* | 360 | 111.475 | SI Trade |
08:15:05 - 03-Apr-25 |
| Buy* | 291 | 111.50 | SI Trade |
08:15:03 - 03-Apr-25 |
| Buy* | 54 | 111.50 | SI Trade |
08:15:03 - 03-Apr-25 |
| Buy* | 419 | 111.55 | SI Trade |
08:14:33 - 03-Apr-25 |
| Buy* | 6 | 110.85 | SI Trade |
08:12:45 - 03-Apr-25 |
| Buy* | 640 | 110.85 | SI Trade |
08:12:45 - 03-Apr-25 |
| Buy* | 403 | 110.85 | SI Trade |
08:12:45 - 03-Apr-25 |
| Buy* | 5,000 | 110.70 | SI Trade |
08:11:55 - 03-Apr-25 |
| Buy* | 5,000 | 110.75 | SI Trade |
08:11:44 - 03-Apr-25 |
| Unknown* | 171 | 110.4972 | SI Trade Negotiated Trade |
17:24:32 - 02-Apr-25 |
| Unknown* | 9,255 | 110.4972 | SI Trade Negotiated Trade |
17:24:32 - 02-Apr-25 |
| Unknown* | 591 | 110.4972 | SI Trade Negotiated Trade |
17:24:32 - 02-Apr-25 |
| Unknown* | 7,160 | 110.4972 | SI Trade Negotiated Trade |
17:24:31 - 02-Apr-25 |
| Unknown* | 2,433 | 110.50 | SI Trade Negotiated Trade |
17:15:03 - 02-Apr-25 |
| Unknown* | 956 | 110.50 | OTC Trade |
16:29:37 - 02-Apr-25 |
| Unknown* | 66 | 110.50 | OTC Trade |
16:29:37 - 02-Apr-25 |
| Buy* | 431 | 110.35 | SI Trade |
16:24:51 - 02-Apr-25 |
| Buy* | 277 | 110.30 | SI Trade |
16:24:49 - 02-Apr-25 |
| Buy* | 131 | 110.20 | SI Trade |
16:24:45 - 02-Apr-25 |
| Buy* | 946 | 110.30 | SI Trade |
16:24:45 - 02-Apr-25 |
| Buy* | 489 | 110.25 | SI Trade |
16:24:45 - 02-Apr-25 |
| Buy* | 2,006 | 110.25 | SI Trade |
16:24:35 - 02-Apr-25 |
| Buy* | 575 | 110.25 | SI Trade |
16:24:11 - 02-Apr-25 |
| Buy* | 588 | 110.30 | SI Trade |
16:24:10 - 02-Apr-25 |
| Buy* | 641 | 110.25 | SI Trade |
16:23:00 - 02-Apr-25 |
| Buy* | 586 | 110.25 | SI Trade |
16:22:55 - 02-Apr-25 |
| Buy* | 743 | 110.25 | SI Trade |
16:22:29 - 02-Apr-25 |
| Buy* | 590 | 110.25 | SI Trade |
16:20:12 - 02-Apr-25 |
| Buy* | 586 | 110.20 | SI Trade |
16:20:11 - 02-Apr-25 |
| Buy* | 586 | 110.20 | SI Trade |
16:20:11 - 02-Apr-25 |
| Buy* | 2,104 | 110.25 | SI Trade |
16:19:15 - 02-Apr-25 |
| Buy* | 585 | 110.15 | SI Trade |
16:16:36 - 02-Apr-25 |
| Buy* | 585 | 110.15 | SI Trade |
16:16:36 - 02-Apr-25 |
| Buy* | 46 | 110.25 | SI Trade |
16:14:49 - 02-Apr-25 |
| Buy* | 199 | 110.25 | SI Trade |
16:14:11 - 02-Apr-25 |
| Buy* | 586 | 110.05 | SI Trade |
16:10:15 - 02-Apr-25 |
| Buy* | 586 | 110.05 | SI Trade |
16:10:15 - 02-Apr-25 |
| Buy* | 302 | 109.90 | SI Trade |
16:06:42 - 02-Apr-25 |
| Buy* | 587 | 109.80 | SI Trade |
16:06:03 - 02-Apr-25 |