Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Castellum Ord (0GT1) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,425 113.668 Negotiated Trade
OTC Trade
 17:33:32 - 18-Jul-25
Unknown* 810 113.7213 Negotiated Trade
OTC Trade
 17:33:32 - 18-Jul-25
Unknown* 100 113.59996 SI Trade
Negotiated Trade
 17:14:07 - 18-Jul-25
Unknown* 1,202 113.48749 SI Trade
Negotiated Trade
 17:06:48 - 18-Jul-25
Unknown* 83 113.90 SI Trade
 16:29:50 - 18-Jul-25
Unknown* 897 113.90 SI Trade
 16:29:50 - 18-Jul-25
Unknown* 3,312 113.90 OTC Trade
 16:29:50 - 18-Jul-25
Unknown* 18,784 113.90 OTC Trade
 16:29:50 - 18-Jul-25
Buy* 439 113.90 SI Trade
 16:24:55 - 18-Jul-25
Sell* 22 113.80 SI Trade
 16:21:59 - 18-Jul-25
Buy* 195 113.90 SI Trade
 16:21:39 - 18-Jul-25
Buy* 109 113.90 SI Trade
 16:17:34 - 18-Jul-25
Unknown* 109 113.85 SI Trade
 16:08:32 - 18-Jul-25
Sell* 114 113.80 SI Trade
 16:06:45 - 18-Jul-25
Sell* 273 113.80 SI Trade
 15:57:28 - 18-Jul-25
Sell* 152 113.75 SI Trade
 15:56:29 - 18-Jul-25
Sell* 76 113.775 SI Trade
 15:55:23 - 18-Jul-25
Unknown* 1 115.72468 Currency Conversion
Negotiated Trade
 15:55:08 - 18-Jul-25
Buy* 7 113.95 SI Trade
 15:32:05 - 18-Jul-25
Unknown* 1 113.83956 Currency Conversion
Negotiated Trade
 15:24:53 - 18-Jul-25
Unknown* 10 115.88036 Currency Conversion
Negotiated Trade
 15:24:52 - 18-Jul-25
Buy* 43 113.95 SI Trade
 15:07:22 - 18-Jul-25
Sell* 4 113.775 SI Trade
 15:01:09 - 18-Jul-25
Sell* 17 113.775 SI Trade
 15:01:09 - 18-Jul-25
Sell* 17 113.775 SI Trade
 15:01:09 - 18-Jul-25
Sell* 104 113.55 SI Trade
 14:49:43 - 18-Jul-25
Buy* 67 114.025 SI Trade
 14:39:40 - 18-Jul-25
Buy* 371 114.15 SI Trade
 14:35:14 - 18-Jul-25
Buy* 3,000 113.95 SI Trade
 14:21:21 - 18-Jul-25
Buy* 3,000 113.95 SI Trade
 14:21:21 - 18-Jul-25
Buy* 50 114.00 SI Trade
 14:21:17 - 18-Jul-25
Buy* 152 113.90 SI Trade
 14:06:20 - 18-Jul-25
Buy* 94 113.90 SI Trade
 13:59:49 - 18-Jul-25
Buy* 94 113.90 SI Trade
 13:59:49 - 18-Jul-25
Buy* 34 114.025 SI Trade
 13:59:24 - 18-Jul-25
Buy* 37 114.025 SI Trade
 13:58:32 - 18-Jul-25
Buy* 96 114.025 SI Trade
 13:57:34 - 18-Jul-25
Buy* 14 114.025 SI Trade
 13:55:21 - 18-Jul-25
Sell* 59 113.775 SI Trade
 13:53:14 - 18-Jul-25
Sell* 59 113.825 SI Trade
 13:52:44 - 18-Jul-25
Sell* 59 113.825 SI Trade
 13:52:14 - 18-Jul-25
Sell* 59 113.825 SI Trade
 13:51:44 - 18-Jul-25
Sell* 59 113.825 SI Trade
 13:51:14 - 18-Jul-25
Sell* 54 113.825 SI Trade
 13:50:44 - 18-Jul-25
Sell* 25 113.80 SI Trade
 13:50:17 - 18-Jul-25
Sell* 443 113.75 SI Trade
 13:48:15 - 18-Jul-25
Sell* 257 113.65 SI Trade
 13:48:15 - 18-Jul-25
Sell* 29 113.575 SI Trade
 13:45:23 - 18-Jul-25
Sell* 85 113.55 SI Trade
 13:44:59 - 18-Jul-25
Sell* 48 113.625 SI Trade
 13:44:50 - 18-Jul-25
Sell* 271 113.625 SI Trade
 13:43:55 - 18-Jul-25
Sell* 180 113.40 SI Trade
 13:37:14 - 18-Jul-25
Sell* 119 113.10 SI Trade
 13:04:50 - 18-Jul-25
Sell* 119 113.10 SI Trade
 13:00:50 - 18-Jul-25
Sell* 244 113.05 SI Trade
 12:55:36 - 18-Jul-25
Sell* 244 113.05 SI Trade
 12:55:36 - 18-Jul-25
Sell* 42 112.95 SI Trade
 12:42:10 - 18-Jul-25
Sell* 58 113.05 SI Trade
 12:37:00 - 18-Jul-25
Sell* 523 113.05 SI Trade
 12:29:55 - 18-Jul-25
Sell* 32 113.125 SI Trade
 12:07:34 - 18-Jul-25
Sell* 47 113.20 SI Trade
 12:04:45 - 18-Jul-25
Sell* 1,162 113.35 SI Trade
 11:56:41 - 18-Jul-25
Sell* 152 113.20 SI Trade
 11:53:56 - 18-Jul-25
Sell* 42 113.20 SI Trade
 11:48:44 - 18-Jul-25
Sell* 198 113.20 SI Trade
 11:47:18 - 18-Jul-25
Sell* 152 113.45 SI Trade
 11:47:18 - 18-Jul-25
Sell* 165 113.125 SI Trade
 11:47:17 - 18-Jul-25
Sell* 152 113.20 SI Trade
 11:47:17 - 18-Jul-25
Sell* 440 113.10 SI Trade
 11:42:48 - 18-Jul-25
Sell* 8 113.05 SI Trade
 11:41:49 - 18-Jul-25
Sell* 58 113.15 SI Trade
 11:39:47 - 18-Jul-25
Sell* 572 113.35 SI Trade
 11:36:11 - 18-Jul-25
Sell* 52 113.325 SI Trade
 11:32:54 - 18-Jul-25
Sell* 16 113.45 SI Trade
 11:30:13 - 18-Jul-25
Sell* 34 113.45 SI Trade
 11:30:13 - 18-Jul-25
Unknown* 0 113.65 OTC Trade
 11:25:03 - 18-Jul-25
Sell* 23 113.625 SI Trade
 11:23:57 - 18-Jul-25
Sell* 49 113.625 SI Trade
 11:23:57 - 18-Jul-25
Sell* 8 113.825 SI Trade
 11:19:34 - 18-Jul-25
Sell* 85 113.825 SI Trade
 11:19:34 - 18-Jul-25
Sell* 704 113.80 SI Trade
 11:17:46 - 18-Jul-25
Sell* 704 113.80 SI Trade
 11:17:46 - 18-Jul-25
Sell* 203 113.75 SI Trade
 11:10:01 - 18-Jul-25
Sell* 72 113.70 SI Trade
 11:09:35 - 18-Jul-25
Sell* 110 113.65 SI Trade
 11:08:34 - 18-Jul-25
Sell* 152 113.55 SI Trade
 11:07:59 - 18-Jul-25
Sell* 152 113.30 SI Trade
 11:06:07 - 18-Jul-25
Sell* 189 113.55 SI Trade
 11:00:04 - 18-Jul-25
Sell* 386 113.55 SI Trade
 10:59:23 - 18-Jul-25
Sell* 204 113.55 SI Trade
 10:53:58 - 18-Jul-25
Sell* 106 113.35 SI Trade
 10:41:31 - 18-Jul-25
Sell* 409 113.60 SI Trade
 10:29:55 - 18-Jul-25
Sell* 296 113.50 SI Trade
 10:17:59 - 18-Jul-25
Sell* 296 113.50 SI Trade
 10:17:59 - 18-Jul-25
Sell* 110 113.65 SI Trade
 10:10:35 - 18-Jul-25
Sell* 298 113.425 SI Trade
 09:56:37 - 18-Jul-25
Sell* 152 113.15 SI Trade
 09:52:18 - 18-Jul-25
Sell* 152 113.20 SI Trade
 09:36:03 - 18-Jul-25
Sell* 43 113.15 SI Trade
 09:35:06 - 18-Jul-25
Sell* 152 113.25 SI Trade
 09:19:08 - 18-Jul-25
Sell* 152 113.25 SI Trade
 09:13:03 - 18-Jul-25
Sell* 27 113.15 SI Trade
 09:05:48 - 18-Jul-25
Sell* 387 113.15 SI Trade
 09:05:41 - 18-Jul-25
Sell* 152 113.40 SI Trade
 09:01:02 - 18-Jul-25
Sell* 104 113.35 SI Trade
 09:00:33 - 18-Jul-25
Sell* 3 113.50 SI Trade
 08:54:43 - 18-Jul-25
Sell* 152 113.80 SI Trade
 08:36:53 - 18-Jul-25
Sell* 56 113.75 SI Trade
 08:24:24 - 18-Jul-25
Sell* 56 113.75 SI Trade
 08:24:24 - 18-Jul-25
Buy* 82 113.90 SI Trade
 08:19:54 - 18-Jul-25
Buy* 152 114.05 SI Trade
 08:18:11 - 18-Jul-25
Sell* 108 113.50 SI Trade
 08:10:33 - 18-Jul-25
Sell* 108 113.50 SI Trade
 08:10:33 - 18-Jul-25
Unknown* 279 113.60529 Negotiated Trade
OTC Trade
 17:33:34 - 17-Jul-25
Unknown* 1,912 113.43775 Negotiated Trade
OTC Trade
 17:33:01 - 17-Jul-25
Unknown* 651 113.74478 SI Trade
Negotiated Trade
 17:19:46 - 17-Jul-25
Unknown* 17,272 113.61337 SI Trade
Negotiated Trade
 17:19:46 - 17-Jul-25
Unknown* 8,472 113.63782 SI Trade
Negotiated Trade
 17:13:52 - 17-Jul-25
Unknown* 1,451 113.45 OTC Trade
 16:29:53 - 17-Jul-25
Buy* 454 113.35 SI Trade
 16:24:55 - 17-Jul-25
Buy* 1,143 113.40 SI Trade
 16:24:06 - 17-Jul-25
Buy* 786 113.45 SI Trade
 16:16:23 - 17-Jul-25
Buy* 768 113.35 SI Trade
 16:12:14 - 17-Jul-25
Unknown* 120 113.35 OTC Trade
 16:06:10 - 17-Jul-25
Buy* 666 113.15 SI Trade
 16:05:11 - 17-Jul-25
Buy* 554 113.15 SI Trade
 16:02:15 - 17-Jul-25
Unknown* 0 113.10 OTC Trade
 15:59:16 - 17-Jul-25
Buy* 203 113.225 SI Trade
 15:51:36 - 17-Jul-25
Buy* 1,187 113.25 SI Trade
 15:51:12 - 17-Jul-25
Unknown* 168 113.05 OTC Trade
 15:48:26 - 17-Jul-25
Sell* 760 112.95 SI Trade
 15:46:30 - 17-Jul-25
Sell* 760 112.95 SI Trade
 15:46:30 - 17-Jul-25
Unknown* 700 113.05 SI Trade
 15:46:15 - 17-Jul-25
Unknown* 91 113.10 OTC Trade
 15:45:01 - 17-Jul-25
Buy* 656 113.15 SI Trade
 15:40:47 - 17-Jul-25
Buy* 882 113.25 SI Trade
 15:37:17 - 17-Jul-25
Unknown* 150 113.05 SI Trade
 15:33:27 - 17-Jul-25
Buy* 1,351 113.10 SI Trade
 15:31:27 - 17-Jul-25
Sell* 561 113.25 SI Trade
 15:27:00 - 17-Jul-25
Sell* 464 113.25 SI Trade
 15:22:15 - 17-Jul-25
Sell* 12,810 113.15 SI Trade
 15:22:08 - 17-Jul-25
Sell* 179 113.25 SI Trade
 15:22:04 - 17-Jul-25
Sell* 612 113.35 SI Trade
 15:11:48 - 17-Jul-25
Sell* 795 113.35 SI Trade
 15:03:00 - 17-Jul-25
Sell* 1,051 113.325 SI Trade
 15:02:33 - 17-Jul-25
Sell* 153 113.35 SI Trade
 14:58:18 - 17-Jul-25
Sell* 1,001 113.25 SI Trade
 14:55:32 - 17-Jul-25
Sell* 581 113.35 SI Trade
 14:51:46 - 17-Jul-25
Sell* 576 113.40 SI Trade
 14:46:57 - 17-Jul-25
Sell* 1,051 113.375 SI Trade
 14:46:46 - 17-Jul-25
Sell* 589 113.50 SI Trade
 14:44:35 - 17-Jul-25
Sell* 1,001 113.45 SI Trade
 14:37:25 - 17-Jul-25
Sell* 690 113.50 SI Trade
 14:32:07 - 17-Jul-25
Sell* 984 113.40 SI Trade
 14:29:41 - 17-Jul-25
Sell* 1,051 113.45 SI Trade
 14:28:29 - 17-Jul-25
Sell* 694 113.50 SI Trade
 14:28:22 - 17-Jul-25
Sell* 269 113.40 SI Trade
 14:22:59 - 17-Jul-25
Sell* 329 113.40 SI Trade
 14:21:48 - 17-Jul-25
Sell* 329 113.40 SI Trade
 14:21:48 - 17-Jul-25
Sell* 444 113.45 SI Trade
 14:12:57 - 17-Jul-25
Sell* 1,011 113.30 SI Trade
 14:06:18 - 17-Jul-25
Sell* 20 113.25 SI Trade
 14:05:04 - 17-Jul-25
Unknown* 7 113.25 OTC Trade
 13:53:12 - 17-Jul-25
Sell* 564 113.30 SI Trade
 13:51:15 - 17-Jul-25
Sell* 150 113.20 SI Trade
 13:46:29 - 17-Jul-25
Sell* 50 113.20 SI Trade
 13:32:44 - 17-Jul-25
Sell* 166 113.25 SI Trade
 13:31:16 - 17-Jul-25
Sell* 50 113.50 SI Trade
 13:05:27 - 17-Jul-25
Sell* 407 113.60 SI Trade
 12:14:29 - 17-Jul-25
Sell* 407 113.60 SI Trade
 12:14:29 - 17-Jul-25
Sell* 100 113.60 SI Trade
 12:12:49 - 17-Jul-25
Sell* 1,551 113.65 SI Trade
 11:59:55 - 17-Jul-25
Sell* 724 113.65 SI Trade
 11:24:28 - 17-Jul-25
Sell* 724 113.65 SI Trade
 11:24:28 - 17-Jul-25
Sell* 1,608 113.70 SI Trade
 11:24:24 - 17-Jul-25
Sell* 587 113.60 SI Trade
 10:53:02 - 17-Jul-25
Sell* 4,545 114.05 SI Trade
 10:11:30 - 17-Jul-25
Sell* 4,545 114.05 SI Trade
 10:11:30 - 17-Jul-25
Sell* 50 114.05 SI Trade
 10:11:03 - 17-Jul-25
Sell* 1,051 114.00 SI Trade
 10:06:01 - 17-Jul-25
Sell* 1,051 114.00 SI Trade
 10:05:55 - 17-Jul-25
Sell* 1,051 114.00 SI Trade
 10:05:52 - 17-Jul-25
Sell* 5,268 114.20 SI Trade
 09:43:30 - 17-Jul-25
Sell* 5,268 114.20 SI Trade
 09:43:30 - 17-Jul-25
Sell* 1,118 114.15 SI Trade
 09:38:35 - 17-Jul-25
Buy* 150 114.30 SI Trade
 09:36:05 - 17-Jul-25
Sell* 4,702 113.95 SI Trade
 09:03:49 - 17-Jul-25
Sell* 181 113.55 SI Trade
 08:56:21 - 17-Jul-25
Sell* 181 113.55 SI Trade
 08:56:21 - 17-Jul-25
Sell* 237 113.60 SI Trade
 08:54:53 - 17-Jul-25
Sell* 237 113.60 SI Trade
 08:54:53 - 17-Jul-25
Sell* 216 113.60 SI Trade
 08:54:45 - 17-Jul-25
Sell* 86 113.70 SI Trade
 08:54:39 - 17-Jul-25
Sell* 183 113.70 SI Trade
 08:54:26 - 17-Jul-25
Sell* 314 113.70 SI Trade
 08:54:22 - 17-Jul-25
Sell* 271 113.70 SI Trade
 08:54:22 - 17-Jul-25
Sell* 341 113.65 SI Trade
 08:51:38 - 17-Jul-25
Sell* 97 113.65 SI Trade
 08:51:37 - 17-Jul-25
Sell* 97 113.65 SI Trade
 08:51:37 - 17-Jul-25
Sell* 364 113.75 SI Trade
 08:51:30 - 17-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48