| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 91 | 107.88297 | SI Trade Negotiated Trade |
17:11:30 - 06-Feb-26 |
| Unknown* | 117 | 107.48607 | SI Trade Negotiated Trade |
17:05:27 - 06-Feb-26 |
| Unknown* | 903 | 109.55 | SI Trade |
16:29:46 - 06-Feb-26 |
| Sell* | 214 | 109.80 | SI Trade |
16:22:58 - 06-Feb-26 |
| Sell* | 21 | 109.80 | SI Trade |
16:20:54 - 06-Feb-26 |
| Sell* | 709 | 109.90 | SI Trade |
16:16:50 - 06-Feb-26 |
| Sell* | 49 | 109.90 | SI Trade |
16:16:33 - 06-Feb-26 |
| Sell* | 1,090 | 109.85 | SI Trade |
16:12:50 - 06-Feb-26 |
| Sell* | 5,566 | 109.80 | SI Trade |
16:12:46 - 06-Feb-26 |
| Sell* | 123 | 109.75 | SI Trade |
16:04:11 - 06-Feb-26 |
| Sell* | 123 | 109.75 | SI Trade |
16:04:11 - 06-Feb-26 |
| Sell* | 186 | 109.80 | SI Trade |
16:03:35 - 06-Feb-26 |
| Sell* | 14 | 110.00 | SI Trade |
15:50:41 - 06-Feb-26 |
| Sell* | 27 | 110.00 | SI Trade |
15:50:41 - 06-Feb-26 |
| Sell* | 50 | 109.95 | SI Trade |
15:43:50 - 06-Feb-26 |
| Sell* | 50 | 109.95 | SI Trade |
15:43:50 - 06-Feb-26 |
| Sell* | 204 | 109.80 | SI Trade |
15:16:14 - 06-Feb-26 |
| Sell* | 204 | 109.80 | SI Trade |
15:16:14 - 06-Feb-26 |
| Sell* | 315 | 109.90 | SI Trade |
15:14:29 - 06-Feb-26 |
| Sell* | 107 | 110.00 | SI Trade |
15:10:40 - 06-Feb-26 |
| Sell* | 107 | 110.00 | SI Trade |
15:10:40 - 06-Feb-26 |
| Buy* | 3,790 | 110.20 | SI Trade |
15:01:39 - 06-Feb-26 |
| Buy* | 135 | 110.00 | SI Trade |
14:56:11 - 06-Feb-26 |
| Buy* | 135 | 110.00 | SI Trade |
14:56:11 - 06-Feb-26 |
| Buy* | 111 | 110.15 | SI Trade |
14:51:17 - 06-Feb-26 |
| Buy* | 19 | 110.10 | SI Trade |
14:27:04 - 06-Feb-26 |
| Buy* | 8 | 109.90 | SI Trade |
14:09:24 - 06-Feb-26 |
| Buy* | 595 | 109.60 | SI Trade |
13:48:41 - 06-Feb-26 |
| Sell* | 10 | 109.10 | SI Trade |
13:17:07 - 06-Feb-26 |
| Sell* | 874 | 108.90 | SI Trade |
13:07:33 - 06-Feb-26 |
| Sell* | 874 | 108.90 | SI Trade |
13:07:33 - 06-Feb-26 |
| Buy* | 1,203 | 109.15 | SI Trade |
12:57:19 - 06-Feb-26 |
| Sell* | 748 | 109.10 | SI Trade |
12:43:17 - 06-Feb-26 |
| Buy* | 95 | 108.80 | SI Trade |
12:32:49 - 06-Feb-26 |
| Buy* | 95 | 108.80 | SI Trade |
12:32:49 - 06-Feb-26 |
| Buy* | 7,539 | 108.70 | SI Trade |
12:23:59 - 06-Feb-26 |
| Buy* | 55 | 108.45 | SI Trade |
12:06:25 - 06-Feb-26 |
| Buy* | 55 | 108.45 | SI Trade |
12:06:25 - 06-Feb-26 |
| Buy* | 16 | 108.25 | SI Trade |
11:35:36 - 06-Feb-26 |
| Buy* | 16 | 108.25 | SI Trade |
11:35:36 - 06-Feb-26 |
| Buy* | 83 | 108.15 | SI Trade |
11:34:45 - 06-Feb-26 |
| Buy* | 83 | 108.15 | SI Trade |
11:34:45 - 06-Feb-26 |
| Buy* | 142 | 108.30 | SI Trade |
11:33:23 - 06-Feb-26 |
| Buy* | 506 | 108.40 | SI Trade |
11:31:36 - 06-Feb-26 |
| Buy* | 1,022 | 108.375 | SI Trade |
11:31:36 - 06-Feb-26 |
| Buy* | 220 | 108.40 | SI Trade |
11:31:36 - 06-Feb-26 |
| Buy* | 389 | 108.50 | SI Trade |
11:00:41 - 06-Feb-26 |
| Buy* | 389 | 108.50 | SI Trade |
11:00:41 - 06-Feb-26 |
| Buy* | 389 | 108.50 | SI Trade |
11:00:41 - 06-Feb-26 |
| Buy* | 134 | 108.45 | SI Trade |
10:49:46 - 06-Feb-26 |
| Buy* | 810 | 108.55 | SI Trade |
10:49:42 - 06-Feb-26 |
| Buy* | 1,008 | 108.60 | SI Trade |
10:46:56 - 06-Feb-26 |
| Unknown* | 163,821 | 109.00 | OTC Trade |
10:32:25 - 06-Feb-26 |
| Unknown* | 163,821 | 109.00 | OTC Trade |
10:30:22 - 06-Feb-26 |
| Buy* | 607 | 108.40 | SI Trade |
10:27:48 - 06-Feb-26 |
| Buy* | 607 | 108.40 | SI Trade |
10:27:48 - 06-Feb-26 |
| Buy* | 1,017 | 108.20 | SI Trade |
10:11:13 - 06-Feb-26 |
| Buy* | 169 | 108.30 | SI Trade |
10:08:54 - 06-Feb-26 |
| Buy* | 579 | 108.125 | SI Trade |
10:02:14 - 06-Feb-26 |
| Buy* | 579 | 108.125 | SI Trade |
10:02:14 - 06-Feb-26 |
| Buy* | 1,000 | 108.30 | SI Trade |
09:56:49 - 06-Feb-26 |
| Sell* | 1,024 | 107.65 | SI Trade |
09:42:33 - 06-Feb-26 |
| Sell* | 1,024 | 107.65 | SI Trade |
09:42:33 - 06-Feb-26 |
| Sell* | 146 | 107.75 | SI Trade |
09:32:33 - 06-Feb-26 |
| Sell* | 533 | 107.60 | SI Trade |
09:24:34 - 06-Feb-26 |
| Sell* | 101 | 107.65 | SI Trade |
09:16:09 - 06-Feb-26 |
| Sell* | 469 | 107.65 | SI Trade |
09:00:44 - 06-Feb-26 |
| Sell* | 956 | 107.80 | SI Trade |
08:55:16 - 06-Feb-26 |
| Sell* | 60 | 107.90 | SI Trade |
08:49:25 - 06-Feb-26 |
| Sell* | 139 | 107.35 | SI Trade |
08:26:38 - 06-Feb-26 |
| Sell* | 139 | 107.35 | SI Trade |
08:26:38 - 06-Feb-26 |
| Sell* | 90 | 107.85 | SI Trade |
08:16:09 - 06-Feb-26 |
| Sell* | 90 | 107.85 | SI Trade |
08:16:09 - 06-Feb-26 |
| Unknown* | 595 | 107.95 | SI Trade |
08:12:05 - 06-Feb-26 |
| Buy* | 606 | 108.10 | SI Trade |
08:04:27 - 06-Feb-26 |
| Unknown* | 5,608 | 108.91657 | SI Trade Negotiated Trade |
17:13:30 - 05-Feb-26 |
| Buy* | 511 | 109.65 | SI Trade |
16:16:41 - 05-Feb-26 |
| Buy* | 43 | 109.55 | SI Trade |
16:12:09 - 05-Feb-26 |
| Buy* | 103 | 109.50 | SI Trade |
16:09:55 - 05-Feb-26 |
| Buy* | 955 | 109.30 | SI Trade |
15:43:42 - 05-Feb-26 |
| Buy* | 367 | 109.20 | SI Trade |
15:32:33 - 05-Feb-26 |
| Sell* | 38 | 108.75 | SI Trade |
15:26:59 - 05-Feb-26 |
| Sell* | 11 | 108.95 | SI Trade |
15:21:12 - 05-Feb-26 |
| Sell* | 11 | 108.95 | SI Trade |
15:21:12 - 05-Feb-26 |
| Sell* | 91 | 108.90 | SI Trade |
15:17:45 - 05-Feb-26 |
| Sell* | 91 | 108.90 | SI Trade |
15:17:45 - 05-Feb-26 |
| Sell* | 740 | 108.95 | SI Trade |
15:15:17 - 05-Feb-26 |
| Sell* | 488 | 108.95 | SI Trade |
15:15:17 - 05-Feb-26 |
| Unknown* | 6 | 110.25633 | Currency Conversion Negotiated Trade |
15:14:27 - 05-Feb-26 |
| Buy* | 37 | 109.35 | SI Trade |
14:30:55 - 05-Feb-26 |
| Buy* | 1,000 | 109.225 | SI Trade |
14:21:36 - 05-Feb-26 |
| Buy* | 49 | 109.15 | SI Trade |
14:17:57 - 05-Feb-26 |
| Sell* | 117 | 108.95 | SI Trade |
14:00:42 - 05-Feb-26 |
| Sell* | 118 | 108.80 | SI Trade |
13:59:50 - 05-Feb-26 |
| Sell* | 115 | 108.70 | SI Trade |
13:55:07 - 05-Feb-26 |
| Sell* | 123 | 108.60 | SI Trade |
13:51:04 - 05-Feb-26 |
| Sell* | 122 | 108.60 | SI Trade |
13:50:33 - 05-Feb-26 |
| Sell* | 121 | 108.60 | SI Trade |
13:50:01 - 05-Feb-26 |
| Sell* | 123 | 108.60 | SI Trade |
13:49:30 - 05-Feb-26 |
| Sell* | 123 | 108.60 | SI Trade |
13:49:30 - 05-Feb-26 |
| Sell* | 123 | 108.675 | SI Trade |
13:48:59 - 05-Feb-26 |
| Sell* | 122 | 108.75 | SI Trade |
13:48:24 - 05-Feb-26 |
| Sell* | 123 | 108.75 | SI Trade |
13:47:50 - 05-Feb-26 |
| Sell* | 124 | 108.75 | SI Trade |
13:47:15 - 05-Feb-26 |
| Sell* | 116 | 108.75 | SI Trade |
13:45:16 - 05-Feb-26 |
| Sell* | 116 | 108.75 | SI Trade |
13:44:47 - 05-Feb-26 |
| Sell* | 116 | 108.80 | SI Trade |
13:44:18 - 05-Feb-26 |
| Sell* | 11 | 108.90 | SI Trade |
13:41:23 - 05-Feb-26 |
| Sell* | 11 | 108.90 | SI Trade |
13:41:23 - 05-Feb-26 |
| Sell* | 28 | 109.00 | SI Trade |
13:36:40 - 05-Feb-26 |
| Sell* | 17 | 108.875 | SI Trade |
13:34:00 - 05-Feb-26 |
| Sell* | 17 | 108.875 | SI Trade |
13:34:00 - 05-Feb-26 |
| Sell* | 125 | 108.75 | SI Trade |
13:27:04 - 05-Feb-26 |
| Sell* | 137 | 108.75 | SI Trade |
13:26:59 - 05-Feb-26 |
| Sell* | 116 | 108.80 | SI Trade |
13:13:38 - 05-Feb-26 |
| Sell* | 115 | 108.75 | SI Trade |
13:11:47 - 05-Feb-26 |
| Sell* | 98 | 108.85 | SI Trade |
12:55:19 - 05-Feb-26 |
| Sell* | 98 | 108.85 | SI Trade |
12:55:19 - 05-Feb-26 |
| Unknown* | 31 | 107.95 | SI Trade |
11:41:29 - 05-Feb-26 |
| Sell* | 10,000 | 108.80 | SI Trade |
10:48:54 - 05-Feb-26 |
| Sell* | 91 | 108.80 | SI Trade |
10:47:56 - 05-Feb-26 |
| Sell* | 103 | 109.125 | SI Trade |
10:42:55 - 05-Feb-26 |
| Sell* | 103 | 109.125 | SI Trade |
10:42:55 - 05-Feb-26 |
| Sell* | 937 | 108.95 | SI Trade |
10:33:19 - 05-Feb-26 |
| Sell* | 112 | 108.95 | SI Trade |
10:29:57 - 05-Feb-26 |
| Sell* | 965 | 108.95 | SI Trade |
10:18:16 - 05-Feb-26 |
| Sell* | 13 | 109.10 | SI Trade |
10:12:49 - 05-Feb-26 |
| Sell* | 3,000 | 109.25 | SI Trade |
10:05:48 - 05-Feb-26 |
| Unknown* | 3,332 | 110.00 | OTC Trade |
09:25:09 - 05-Feb-26 |
| Buy* | 352 | 109.80 | SI Trade |
09:19:48 - 05-Feb-26 |
| Buy* | 104 | 109.80 | SI Trade |
09:19:48 - 05-Feb-26 |
| Buy* | 113 | 109.75 | SI Trade |
09:11:58 - 05-Feb-26 |
| Buy* | 116 | 109.75 | SI Trade |
09:10:09 - 05-Feb-26 |
| Buy* | 90 | 109.75 | SI Trade |
09:05:05 - 05-Feb-26 |
| Buy* | 90 | 109.75 | SI Trade |
09:05:05 - 05-Feb-26 |
| Buy* | 219 | 109.65 | SI Trade |
08:54:08 - 05-Feb-26 |
| Unknown* | 2,282 | 110.65 | SI Trade |
16:29:43 - 04-Feb-26 |
| Buy* | 589 | 110.55 | SI Trade |
16:23:04 - 04-Feb-26 |
| Buy* | 1 | 110.60 | SI Trade |
16:20:00 - 04-Feb-26 |
| Buy* | 300 | 110.675 | SI Trade |
16:18:45 - 04-Feb-26 |
| Buy* | 19 | 111.075 | SI Trade |
16:10:11 - 04-Feb-26 |
| Buy* | 48 | 111.00 | SI Trade |
16:08:25 - 04-Feb-26 |
| Buy* | 48 | 111.00 | SI Trade |
16:08:25 - 04-Feb-26 |
| Buy* | 300 | 111.20 | SI Trade |
16:04:43 - 04-Feb-26 |
| Buy* | 506 | 111.30 | SI Trade |
16:00:34 - 04-Feb-26 |
| Buy* | 68 | 111.25 | SI Trade |
15:59:59 - 04-Feb-26 |
| Unknown* | 1 | 109.27114 | Currency Conversion Negotiated Trade |
15:55:23 - 04-Feb-26 |
| Buy* | 102 | 110.65 | SI Trade |
15:41:16 - 04-Feb-26 |
| Buy* | 123 | 110.80 | SI Trade |
15:20:39 - 04-Feb-26 |
| Unknown* | 6 | 110.56667 | Currency Conversion Negotiated Trade |
15:14:29 - 04-Feb-26 |
| Sell* | 118 | 110.10 | SI Trade |
14:59:34 - 04-Feb-26 |
| Sell* | 121 | 110.20 | SI Trade |
14:59:30 - 04-Feb-26 |
| Sell* | 284 | 110.10 | SI Trade |
14:59:29 - 04-Feb-26 |
| Sell* | 136 | 110.10 | SI Trade |
14:59:22 - 04-Feb-26 |
| Sell* | 116 | 110.10 | SI Trade |
14:59:18 - 04-Feb-26 |
| Sell* | 136 | 110.10 | SI Trade |
14:59:13 - 04-Feb-26 |
| Sell* | 138 | 110.10 | SI Trade |
14:59:09 - 04-Feb-26 |
| Sell* | 134 | 110.10 | SI Trade |
14:58:59 - 04-Feb-26 |
| Sell* | 135 | 110.10 | SI Trade |
14:58:55 - 04-Feb-26 |
| Sell* | 141 | 110.15 | SI Trade |
14:58:51 - 04-Feb-26 |
| Sell* | 138 | 110.15 | SI Trade |
14:57:16 - 04-Feb-26 |
| Sell* | 123 | 110.15 | SI Trade |
14:55:50 - 04-Feb-26 |
| Sell* | 130 | 110.05 | SI Trade |
14:52:58 - 04-Feb-26 |
| Sell* | 128 | 110.05 | SI Trade |
14:52:54 - 04-Feb-26 |
| Sell* | 129 | 110.05 | SI Trade |
14:52:51 - 04-Feb-26 |
| Sell* | 116 | 110.05 | SI Trade |
14:52:46 - 04-Feb-26 |
| Sell* | 129 | 110.05 | SI Trade |
14:52:40 - 04-Feb-26 |
| Sell* | 128 | 110.05 | SI Trade |
14:52:36 - 04-Feb-26 |
| Sell* | 118 | 110.05 | SI Trade |
14:52:32 - 04-Feb-26 |
| Sell* | 64 | 110.025 | SI Trade |
14:49:45 - 04-Feb-26 |
| Sell* | 126 | 109.975 | SI Trade |
14:47:52 - 04-Feb-26 |
| Sell* | 125 | 109.925 | SI Trade |
14:47:48 - 04-Feb-26 |
| Sell* | 125 | 109.925 | SI Trade |
14:47:44 - 04-Feb-26 |
| Sell* | 150 | 109.90 | SI Trade |
14:47:40 - 04-Feb-26 |
| Sell* | 118 | 109.80 | SI Trade |
14:45:59 - 04-Feb-26 |
| Sell* | 115 | 110.00 | SI Trade |
14:39:34 - 04-Feb-26 |
| Sell* | 122 | 110.00 | SI Trade |
14:39:24 - 04-Feb-26 |
| Sell* | 114 | 110.00 | SI Trade |
14:39:14 - 04-Feb-26 |
| Sell* | 114 | 110.00 | SI Trade |
14:39:14 - 04-Feb-26 |
| Sell* | 116 | 110.05 | SI Trade |
14:39:06 - 04-Feb-26 |
| Sell* | 122 | 110.175 | SI Trade |
14:38:02 - 04-Feb-26 |
| Sell* | 122 | 110.175 | SI Trade |
14:38:02 - 04-Feb-26 |
| Sell* | 122 | 110.175 | SI Trade |
14:37:58 - 04-Feb-26 |
| Sell* | 122 | 110.175 | SI Trade |
14:37:58 - 04-Feb-26 |
| Sell* | 121 | 110.175 | SI Trade |
14:37:54 - 04-Feb-26 |
| Sell* | 121 | 110.175 | SI Trade |
14:37:54 - 04-Feb-26 |
| Sell* | 122 | 110.175 | SI Trade |
14:37:50 - 04-Feb-26 |
| Sell* | 122 | 110.175 | SI Trade |
14:37:50 - 04-Feb-26 |
| Sell* | 122 | 110.175 | SI Trade |
14:37:46 - 04-Feb-26 |
| Sell* | 122 | 110.175 | SI Trade |
14:37:46 - 04-Feb-26 |
| Sell* | 120 | 110.175 | SI Trade |
14:37:42 - 04-Feb-26 |
| Sell* | 120 | 110.175 | SI Trade |
14:37:42 - 04-Feb-26 |
| Sell* | 121 | 110.175 | SI Trade |
14:37:41 - 04-Feb-26 |
| Sell* | 121 | 110.175 | SI Trade |
14:37:41 - 04-Feb-26 |
| Sell* | 130 | 110.175 | SI Trade |
14:37:38 - 04-Feb-26 |
| Sell* | 130 | 110.175 | SI Trade |
14:37:38 - 04-Feb-26 |
| Sell* | 118 | 110.20 | SI Trade |
14:30:50 - 04-Feb-26 |
| Sell* | 141 | 110.20 | SI Trade |
14:30:46 - 04-Feb-26 |
| Buy* | 118 | 110.35 | SI Trade |
14:29:38 - 04-Feb-26 |
| Buy* | 119 | 110.35 | SI Trade |
14:29:34 - 04-Feb-26 |