| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 400 | 106.39893 | SI Trade Negotiated Trade |
17:34:28 - 19-Sep-25 |
| Unknown* | 949 | 107.00711 | Negotiated Trade OTC Trade |
17:33:23 - 19-Sep-25 |
| Unknown* | 827 | 106.53374 | Negotiated Trade OTC Trade |
17:33:08 - 19-Sep-25 |
| Unknown* | 90 | 107.35778 | SI Trade Negotiated Trade |
17:32:25 - 19-Sep-25 |
| Unknown* | 117 | 106.75 | SI Trade Negotiated Trade |
16:48:52 - 19-Sep-25 |
| Unknown* | 12,832 | 107.32146 | SI Trade |
16:41:09 - 19-Sep-25 |
| Unknown* | 12,832 | 107.30 | SI Trade |
16:41:09 - 19-Sep-25 |
| Unknown* | 42,772 | 107.35787 | SI Trade |
16:41:08 - 19-Sep-25 |
| Unknown* | 42,772 | 107.3364 | SI Trade |
16:41:08 - 19-Sep-25 |
| Unknown* | 34,693 | 107.35787 | SI Trade |
16:41:08 - 19-Sep-25 |
| Unknown* | 34,693 | 107.3364 | SI Trade |
16:41:08 - 19-Sep-25 |
| Unknown* | 22,535 | 107.35787 | SI Trade |
16:41:08 - 19-Sep-25 |
| Unknown* | 22,535 | 107.3364 | SI Trade |
16:41:08 - 19-Sep-25 |
| Unknown* | 10,408 | 107.32146 | SI Trade |
16:41:08 - 19-Sep-25 |
| Unknown* | 10,408 | 107.30 | SI Trade |
16:41:08 - 19-Sep-25 |
| Unknown* | 6,760 | 107.32146 | SI Trade |
16:41:08 - 19-Sep-25 |
| Unknown* | 6,760 | 107.30 | SI Trade |
16:41:08 - 19-Sep-25 |
| Unknown* | 11,754 | 106.76068 | SI Trade Negotiated Trade |
16:39:36 - 19-Sep-25 |
| Unknown* | 2,897 | 106.75 | Ordinary |
16:37:41 - 19-Sep-25 |
| Unknown* | 459 | 106.75 | Ordinary |
16:37:41 - 19-Sep-25 |
| Unknown* | 259,418 | 106.75 | Negotiated Trade |
16:37:40 - 19-Sep-25 |
| Unknown* | 41,160 | 106.75 | Negotiated Trade |
16:37:40 - 19-Sep-25 |
| Unknown* | 30,100 | 106.75 | SI Trade |
16:29:54 - 19-Sep-25 |
| Unknown* | 4,843 | 106.75 | OTC Trade |
16:29:54 - 19-Sep-25 |
| Unknown* | 570 | 106.75 | OTC Trade |
16:29:54 - 19-Sep-25 |
| Buy* | 496 | 107.25 | SI Trade |
16:19:55 - 19-Sep-25 |
| Buy* | 314 | 107.30 | SI Trade |
16:18:01 - 19-Sep-25 |
| Buy* | 762 | 107.25 | SI Trade |
16:17:59 - 19-Sep-25 |
| Buy* | 762 | 107.25 | SI Trade |
16:17:59 - 19-Sep-25 |
| Unknown* | 300 | 107.20 | SI Trade |
16:15:04 - 19-Sep-25 |
| Buy* | 653 | 107.35 | SI Trade |
16:09:46 - 19-Sep-25 |
| Unknown* | 406 | 107.20 | SI Trade |
16:01:42 - 19-Sep-25 |
| Unknown* | 795 | 107.20 | SI Trade |
15:59:44 - 19-Sep-25 |
| Unknown* | 795 | 107.20 | SI Trade |
15:59:44 - 19-Sep-25 |
| Buy* | 343 | 107.25 | SI Trade |
15:58:47 - 19-Sep-25 |
| Buy* | 200 | 107.25 | SI Trade |
15:58:34 - 19-Sep-25 |
| Buy* | 742 | 107.25 | SI Trade |
15:53:22 - 19-Sep-25 |
| Sell* | 785 | 107.15 | SI Trade |
15:50:49 - 19-Sep-25 |
| Sell* | 239 | 107.05 | SI Trade |
15:44:39 - 19-Sep-25 |
| Sell* | 64 | 107.10 | SI Trade |
15:43:22 - 19-Sep-25 |
| Sell* | 1,634 | 106.95 | SI Trade |
15:36:14 - 19-Sep-25 |
| Sell* | 883 | 107.05 | SI Trade |
15:35:37 - 19-Sep-25 |
| Sell* | 393 | 107.05 | SI Trade |
15:31:03 - 19-Sep-25 |
| Sell* | 688 | 106.95 | SI Trade |
15:24:30 - 19-Sep-25 |
| Sell* | 349 | 106.95 | SI Trade |
15:20:26 - 19-Sep-25 |
| Sell* | 349 | 106.95 | SI Trade |
15:20:26 - 19-Sep-25 |
| Sell* | 635 | 107.10 | SI Trade |
15:17:52 - 19-Sep-25 |
| Sell* | 635 | 107.10 | SI Trade |
15:17:52 - 19-Sep-25 |
| Buy* | 17,166 | 107.35 | SI Trade |
15:15:15 - 19-Sep-25 |
| Buy* | 183 | 107.40 | SI Trade |
15:15:04 - 19-Sep-25 |
| Buy* | 567 | 107.30 | SI Trade |
15:08:26 - 19-Sep-25 |
| Buy* | 621 | 107.25 | SI Trade |
15:08:23 - 19-Sep-25 |
| Buy* | 11,051 | 107.40 | SI Trade |
14:56:15 - 19-Sep-25 |
| Buy* | 120 | 107.45 | SI Trade |
14:55:16 - 19-Sep-25 |
| Buy* | 103 | 107.50 | SI Trade |
14:54:39 - 19-Sep-25 |
| Buy* | 644 | 107.50 | SI Trade |
14:47:36 - 19-Sep-25 |
| Buy* | 644 | 107.50 | SI Trade |
14:47:36 - 19-Sep-25 |
| Buy* | 885 | 107.55 | SI Trade |
14:42:12 - 19-Sep-25 |
| Buy* | 1,096 | 107.50 | SI Trade |
14:38:13 - 19-Sep-25 |
| Buy* | 508 | 107.45 | SI Trade |
14:35:14 - 19-Sep-25 |
| Buy* | 177 | 107.55 | SI Trade |
14:31:07 - 19-Sep-25 |
| Buy* | 482 | 107.55 | SI Trade |
14:27:59 - 19-Sep-25 |
| Buy* | 482 | 107.55 | SI Trade |
14:27:59 - 19-Sep-25 |
| Buy* | 346 | 107.65 | SI Trade |
14:25:36 - 19-Sep-25 |
| Buy* | 155 | 107.65 | SI Trade Negotiated Trade |
14:25:07 - 19-Sep-25 |
| Buy* | 545 | 107.65 | SI Trade |
14:14:24 - 19-Sep-25 |
| Buy* | 155 | 107.60 | SI Trade |
14:10:20 - 19-Sep-25 |
| Buy* | 886 | 107.60 | SI Trade |
14:08:04 - 19-Sep-25 |
| Buy* | 886 | 107.60 | SI Trade |
14:08:04 - 19-Sep-25 |
| Buy* | 374 | 107.40 | SI Trade |
14:02:16 - 19-Sep-25 |
| Buy* | 300 | 107.40 | SI Trade |
14:01:21 - 19-Sep-25 |
| Buy* | 155 | 107.45 | SI Trade |
13:59:50 - 19-Sep-25 |
| Buy* | 543 | 107.45 | SI Trade |
13:48:40 - 19-Sep-25 |
| Buy* | 543 | 107.45 | SI Trade |
13:48:40 - 19-Sep-25 |
| Buy* | 561 | 107.40 | SI Trade |
13:42:10 - 19-Sep-25 |
| Buy* | 252 | 107.50 | SI Trade |
13:30:00 - 19-Sep-25 |
| Buy* | 278 | 107.40 | SI Trade |
13:26:19 - 19-Sep-25 |
| Buy* | 495 | 107.30 | SI Trade |
13:22:06 - 19-Sep-25 |
| Sell* | 17,000 | 107.15 | SI Trade |
13:17:31 - 19-Sep-25 |
| Buy* | 284 | 106.40 | SI Trade |
12:44:26 - 19-Sep-25 |
| Buy* | 155 | 106.20 | SI Trade |
12:26:34 - 19-Sep-25 |
| Sell* | 155 | 106.05 | SI Trade |
12:07:21 - 19-Sep-25 |
| Sell* | 382 | 105.95 | SI Trade |
12:01:18 - 19-Sep-25 |
| Sell* | 401 | 105.65 | SI Trade |
11:34:19 - 19-Sep-25 |
| Sell* | 155 | 105.65 | SI Trade |
11:34:15 - 19-Sep-25 |
| Sell* | 105 | 105.65 | SI Trade |
11:20:23 - 19-Sep-25 |
| Sell* | 1,500 | 105.65 | SI Trade |
11:17:29 - 19-Sep-25 |
| Sell* | 100 | 105.75 | SI Trade |
11:06:03 - 19-Sep-25 |
| Sell* | 1,810 | 105.65 | SI Trade |
11:01:00 - 19-Sep-25 |
| Sell* | 3,036 | 105.70 | SI Trade |
11:00:24 - 19-Sep-25 |
| Sell* | 162 | 105.65 | SI Trade |
11:00:21 - 19-Sep-25 |
| Sell* | 122 | 105.70 | SI Trade |
10:59:44 - 19-Sep-25 |
| Sell* | 99 | 105.80 | SI Trade |
10:59:40 - 19-Sep-25 |
| Sell* | 267 | 105.80 | SI Trade |
10:59:37 - 19-Sep-25 |
| Sell* | 669 | 105.80 | SI Trade |
10:59:32 - 19-Sep-25 |
| Sell* | 122 | 105.70 | SI Trade |
10:59:31 - 19-Sep-25 |
| Sell* | 1,844 | 105.80 | SI Trade |
10:59:08 - 19-Sep-25 |
| Sell* | 150 | 105.75 | SI Trade |
10:58:43 - 19-Sep-25 |
| Sell* | 1,955 | 105.80 | SI Trade |
10:58:19 - 19-Sep-25 |
| Sell* | 2,112 | 105.80 | SI Trade |
10:56:59 - 19-Sep-25 |
| Sell* | 2,115 | 105.85 | SI Trade |
10:55:39 - 19-Sep-25 |
| Sell* | 2,142 | 105.85 | SI Trade |
10:53:21 - 19-Sep-25 |
| Sell* | 50 | 105.90 | SI Trade |
10:52:19 - 19-Sep-25 |
| Sell* | 512 | 105.90 | SI Trade |
10:51:30 - 19-Sep-25 |
| Sell* | 1,675 | 105.90 | SI Trade |
10:51:27 - 19-Sep-25 |
| Sell* | 1,650 | 105.85 | SI Trade |
10:50:31 - 19-Sep-25 |
| Sell* | 3,611 | 105.525 | SI Trade |
10:48:24 - 19-Sep-25 |
| Sell* | 81 | 105.85 | SI Trade |
10:42:03 - 19-Sep-25 |
| Sell* | 489 | 105.95 | SI Trade |
10:40:52 - 19-Sep-25 |
| Sell* | 330 | 105.85 | SI Trade |
10:32:40 - 19-Sep-25 |
| Sell* | 1,259 | 105.85 | SI Trade |
10:31:10 - 19-Sep-25 |
| Sell* | 174 | 105.85 | SI Trade |
10:30:51 - 19-Sep-25 |
| Sell* | 9 | 105.95 | SI Trade |
10:29:32 - 19-Sep-25 |
| Sell* | 257 | 105.70 | SI Trade |
10:24:53 - 19-Sep-25 |
| Sell* | 274 | 105.70 | SI Trade |
10:24:13 - 19-Sep-25 |
| Sell* | 303 | 105.70 | SI Trade |
10:23:36 - 19-Sep-25 |
| Sell* | 157 | 105.70 | SI Trade |
10:22:56 - 19-Sep-25 |
| Sell* | 1,371 | 105.85 | SI Trade |
10:21:43 - 19-Sep-25 |
| Sell* | 270 | 105.95 | SI Trade |
10:10:08 - 19-Sep-25 |
| Unknown* | 257 | 106.15 | SI Trade |
10:03:03 - 19-Sep-25 |
| Sell* | 593 | 106.30 | SI Trade |
09:46:49 - 19-Sep-25 |
| Sell* | 198 | 106.45 | SI Trade |
09:36:36 - 19-Sep-25 |
| Sell* | 446 | 106.50 | SI Trade |
09:10:48 - 19-Sep-25 |
| Sell* | 701 | 106.50 | SI Trade |
09:10:39 - 19-Sep-25 |
| Sell* | 2,834 | 106.475 | SI Trade |
08:53:40 - 19-Sep-25 |
| Sell* | 819 | 106.45 | SI Trade |
08:52:37 - 19-Sep-25 |
| Sell* | 695 | 106.45 | SI Trade |
08:52:37 - 19-Sep-25 |
| Sell* | 695 | 106.45 | SI Trade |
08:52:37 - 19-Sep-25 |
| Sell* | 1,059 | 106.50 | SI Trade |
08:52:37 - 19-Sep-25 |
| Sell* | 819 | 106.45 | SI Trade |
08:52:37 - 19-Sep-25 |
| Sell* | 849 | 106.50 | SI Trade |
08:51:55 - 19-Sep-25 |
| Sell* | 849 | 106.50 | SI Trade |
08:51:55 - 19-Sep-25 |
| Sell* | 699 | 106.45 | SI Trade |
08:51:41 - 19-Sep-25 |
| Sell* | 699 | 106.45 | SI Trade |
08:51:41 - 19-Sep-25 |
| Sell* | 699 | 106.45 | SI Trade |
08:51:41 - 19-Sep-25 |
| Sell* | 25,000 | 106.50 | SI Trade |
08:50:37 - 19-Sep-25 |
| Sell* | 77 | 107.25 | SI Trade |
08:06:06 - 19-Sep-25 |
| Buy* | 153 | 107.475 | SI Trade |
08:01:10 - 19-Sep-25 |
| Unknown* | 137 | 106.72737 | SI Trade Negotiated Trade |
17:38:28 - 18-Sep-25 |
| Unknown* | 1,246 | 107.05124 | Negotiated Trade OTC Trade |
17:33:38 - 18-Sep-25 |
| Unknown* | 1,090 | 106.85117 | Negotiated Trade OTC Trade |
17:33:12 - 18-Sep-25 |
| Unknown* | 8,565 | 106.15253 | SI Trade |
16:41:06 - 18-Sep-25 |
| Unknown* | 8,565 | 106.1313 | SI Trade |
16:41:06 - 18-Sep-25 |
| Unknown* | 4,280 | 108.0216 | SI Trade |
16:41:06 - 18-Sep-25 |
| Unknown* | 4,280 | 108.00 | SI Trade |
16:41:06 - 18-Sep-25 |
| Unknown* | 6,921 | 106.15253 | SI Trade |
16:41:06 - 18-Sep-25 |
| Unknown* | 6,921 | 106.1313 | SI Trade |
16:41:06 - 18-Sep-25 |
| Unknown* | 3,464 | 108.0216 | SI Trade |
16:41:06 - 18-Sep-25 |
| Unknown* | 3,464 | 108.00 | SI Trade |
16:41:06 - 18-Sep-25 |
| Unknown* | 4,514 | 106.15253 | SI Trade |
16:41:06 - 18-Sep-25 |
| Unknown* | 4,514 | 106.1313 | SI Trade |
16:41:06 - 18-Sep-25 |
| Unknown* | 2,256 | 108.0216 | SI Trade |
16:41:06 - 18-Sep-25 |
| Unknown* | 2,256 | 108.00 | SI Trade |
16:41:06 - 18-Sep-25 |
| Unknown* | 20,007 | 108.15783 | SI Trade |
16:41:06 - 18-Sep-25 |
| Unknown* | 20,007 | 108.1362 | SI Trade |
16:41:06 - 18-Sep-25 |
| Unknown* | 48,739 | 107.09091 | SI Trade |
16:41:06 - 18-Sep-25 |
| Unknown* | 48,739 | 107.0695 | SI Trade |
16:41:06 - 18-Sep-25 |
| Unknown* | 16,192 | 108.15783 | SI Trade |
16:41:06 - 18-Sep-25 |
| Unknown* | 16,192 | 108.1362 | SI Trade |
16:41:06 - 18-Sep-25 |
| Unknown* | 39,481 | 107.09091 | SI Trade |
16:41:06 - 18-Sep-25 |
| Unknown* | 39,481 | 107.0695 | SI Trade |
16:41:06 - 18-Sep-25 |
| Unknown* | 10,549 | 108.15783 | SI Trade |
16:41:06 - 18-Sep-25 |
| Unknown* | 10,549 | 108.1362 | SI Trade |
16:41:06 - 18-Sep-25 |
| Unknown* | 21,400 | 108.23764 | SI Trade |
16:41:05 - 18-Sep-25 |
| Unknown* | 21,400 | 108.216 | SI Trade |
16:41:05 - 18-Sep-25 |
| Unknown* | 17,318 | 108.23764 | SI Trade |
16:41:05 - 18-Sep-25 |
| Unknown* | 17,318 | 108.216 | SI Trade |
16:41:05 - 18-Sep-25 |
| Unknown* | 11,282 | 108.23764 | SI Trade |
16:41:05 - 18-Sep-25 |
| Unknown* | 11,282 | 108.216 | SI Trade |
16:41:05 - 18-Sep-25 |
| Unknown* | 8,560 | 108.31896 | SI Trade |
16:41:05 - 18-Sep-25 |
| Unknown* | 8,560 | 108.2973 | SI Trade |
16:41:05 - 18-Sep-25 |
| Unknown* | 6,927 | 108.31896 | SI Trade |
16:41:05 - 18-Sep-25 |
| Unknown* | 6,927 | 108.2973 | SI Trade |
16:41:05 - 18-Sep-25 |
| Unknown* | 25,703 | 107.09091 | SI Trade |
16:41:05 - 18-Sep-25 |
| Unknown* | 25,703 | 107.0695 | SI Trade |
16:41:05 - 18-Sep-25 |
| Unknown* | 4,513 | 108.31896 | SI Trade |
16:41:05 - 18-Sep-25 |
| Unknown* | 4,513 | 108.2973 | SI Trade |
16:41:05 - 18-Sep-25 |
| Unknown* | 2,581 | 107.10 | SI Trade |
16:29:53 - 18-Sep-25 |
| Unknown* | 1,808 | 107.10 | OTC Trade |
16:29:53 - 18-Sep-25 |
| Buy* | 789 | 107.05 | SI Trade |
16:22:18 - 18-Sep-25 |
| Buy* | 789 | 107.05 | SI Trade |
16:22:18 - 18-Sep-25 |
| Buy* | 676 | 107.05 | SI Trade |
16:21:18 - 18-Sep-25 |
| Buy* | 34 | 107.00 | SI Trade |
16:20:13 - 18-Sep-25 |
| Buy* | 608 | 107.00 | SI Trade |
16:17:07 - 18-Sep-25 |
| Buy* | 5,300 | 106.95 | SI Trade |
16:14:30 - 18-Sep-25 |
| Sell* | 3,734 | 106.90 | SI Trade |
16:13:54 - 18-Sep-25 |
| Sell* | 598 | 106.875 | SI Trade |
16:13:53 - 18-Sep-25 |
| Sell* | 135 | 106.90 | SI Trade |
16:10:16 - 18-Sep-25 |
| Sell* | 3 | 106.90 | SI Trade |
16:10:16 - 18-Sep-25 |
| Buy* | 732 | 106.95 | SI Trade |
16:07:50 - 18-Sep-25 |
| Buy* | 5,000 | 107.05 | SI Trade |
16:05:27 - 18-Sep-25 |
| Buy* | 5,805 | 107.05 | SI Trade |
16:03:00 - 18-Sep-25 |
| Buy* | 644 | 106.95 | SI Trade |
16:02:30 - 18-Sep-25 |
| Buy* | 644 | 106.95 | SI Trade |
16:02:30 - 18-Sep-25 |
| Buy* | 83 | 107.00 | SI Trade |
16:02:24 - 18-Sep-25 |
| Buy* | 83 | 107.00 | SI Trade |
16:02:24 - 18-Sep-25 |
| Unknown* | 202 | 107.05 | OTC Trade |
16:01:33 - 18-Sep-25 |
| Buy* | 202 | 107.05 | SI Trade |
16:01:33 - 18-Sep-25 |
| Buy* | 471 | 107.10 | SI Trade |
15:58:00 - 18-Sep-25 |
| Buy* | 143 | 107.15 | SI Trade |
15:57:08 - 18-Sep-25 |