| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 106.575 | 106.575 | 104.35 | 105.225 | 905,080 |
| 19th Sep 2025 (Fri) | 107.425 | 107.425 | 105.10 | 107.20 | 760,773 |
| 18th Sep 2025 (Thu) | 106.725 | 108.05 | 104.35 | 106.925 | 705,807 |
| 17th Sep 2025 (Wed) | 104.30 | 106.525 | 102.05 | 106.525 | 693,103 |
| 16th Sep 2025 (Tue) | 105.725 | 105.725 | 103.60 | 104.625 | 181,325 |
| 15th Sep 2025 (Mon) | 105.20 | 106.275 | 103.05 | 106.275 | 76,140 |
| 12th Sep 2025 (Fri) | 104.75 | 104.75 | 102.55 | 104.75 | 45,819 |
| 11th Sep 2025 (Thu) | 104.125 | 104.125 | 101.90 | 104.125 | 34,489 |
| 10th Sep 2025 (Wed) | 104.675 | 104.675 | 102.40 | 104.675 | 66,022 |
| 9th Sep 2025 (Tue) | 105.45 | 105.525 | 103.15 | 104.375 | 145,245 |
| 8th Sep 2025 (Mon) | 105.40 | 105.40 | 103.20 | 104.275 | 158,295 |
| 5th Sep 2025 (Fri) | 104.125 | 105.175 | 101.95 | 105.175 | 268,027 |
| 4th Sep 2025 (Thu) | 104.525 | 104.525 | 102.35 | 104.525 | 93,443 |
| 3rd Sep 2025 (Wed) | 104.90 | 105.30 | 102.70 | 104.15 | 69,743 |
| 2nd Sep 2025 (Tue) | 107.20 | 107.20 | 105.00 | 105.05 | 344,155 |
| 1st Sep 2025 (Mon) | 107.15 | 108.225 | 104.95 | 107.10 | 122,456 |
| 29th Aug 2025 (Fri) | 108.025 | 108.025 | 105.85 | 106.95 | 210,046 |
| 28th Aug 2025 (Thu) | 111.10 | 111.10 | 108.775 | 108.775 | 141,533 |
| 27th Aug 2025 (Wed) | 110.10 | 111.20 | 107.85 | 111.20 | 109,819 |
| 26th Aug 2025 (Tue) | 110.95 | 110.95 | 108.70 | 109.775 | 181,216 |
| 25th Aug 2025 (Mon) | 112.475 | 112.475 | 112.475 | 112.475 | 0 |
| 22nd Aug 2025 (Fri) | 111.275 | 112.475 | 109.00 | 112.475 | 79,704 |
| 21st Aug 2025 (Thu) | 112.35 | 112.35 | 110.05 | 110.70 | 30,765 |
| 20th Aug 2025 (Wed) | 111.25 | 112.55 | 108.85 | 112.55 | 67,264 |
| 19th Aug 2025 (Tue) | 110.35 | 111.575 | 108.00 | 111.575 | 68,146 |
| 18th Aug 2025 (Mon) | 111.775 | 111.775 | 109.40 | 110.55 | 26,668 |
| 15th Aug 2025 (Fri) | 112.575 | 114.325 | 106.95 | 111.525 | 43,560 |
| 14th Aug 2025 (Thu) | 112.00 | 112.00 | 109.70 | 112.00 | 20,342 |
| 13th Aug 2025 (Wed) | 112.225 | 112.225 | 109.95 | 110.95 | 135,799 |
| 12th Aug 2025 (Tue) | 113.075 | 113.30 | 110.80 | 112.125 | 180,252 |
| 11th Aug 2025 (Mon) | 114.425 | 114.50 | 112.05 | 113.25 | 144,727 |
| 8th Aug 2025 (Fri) | 114.90 | 114.90 | 112.55 | 114.90 | 109,951 |
| 7th Aug 2025 (Thu) | 113.20 | 114.325 | 110.90 | 114.325 | 57,666 |
| 6th Aug 2025 (Wed) | 113.175 | 114.325 | 110.90 | 113.125 | 84,067 |
| 5th Aug 2025 (Tue) | 112.90 | 112.90 | 110.55 | 112.90 | 26,064 |
| 4th Aug 2025 (Mon) | 112.225 | 112.225 | 109.90 | 112.225 | 133,807 |
| 1st Aug 2025 (Fri) | 110.825 | 112.425 | 105.30 | 112.025 | 145,828 |
| 31st Jul 2025 (Thu) | 112.275 | 112.475 | 109.95 | 112.475 | 24,319 |
| 30th Jul 2025 (Wed) | 113.30 | 113.30 | 111.00 | 112.15 | 53,308 |
| 29th Jul 2025 (Tue) | 114.575 | 116.30 | 108.85 | 113.475 | 24,262 |
| 28th Jul 2025 (Mon) | 116.575 | 116.575 | 114.05 | 115.25 | 69,827 |
| 25th Jul 2025 (Fri) | 115.65 | 115.75 | 113.25 | 114.475 | 610,848 |
| 24th Jul 2025 (Thu) | 115.375 | 115.375 | 113.00 | 115.375 | 164,210 |
| 23rd Jul 2025 (Wed) | 116.50 | 116.50 | 113.95 | 116.50 | 63,478 |