| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 103.875 | 103.875 | 101.70 | 103.875 | 1,852,436 |
| 11th Dec 2025 (Thu) | 104.225 | 104.225 | 102.05 | 104.225 | 38,302 |
| 10th Dec 2025 (Wed) | 103.55 | 103.575 | 101.45 | 103.575 | 27,545 |
| 9th Dec 2025 (Tue) | 104.625 | 104.70 | 102.45 | 103.575 | 157,016 |
| 8th Dec 2025 (Mon) | 106.55 | 106.60 | 104.25 | 105.425 | 75,766 |
| 5th Dec 2025 (Fri) | 106.475 | 107.60 | 104.25 | 107.60 | 42,170 |
| 4th Dec 2025 (Thu) | 105.15 | 106.30 | 102.90 | 106.30 | 140,167 |
| 3rd Dec 2025 (Wed) | 105.40 | 105.40 | 103.10 | 105.40 | 71,405 |
| 2nd Dec 2025 (Tue) | 105.625 | 105.625 | 103.50 | 105.625 | 78,220 |
| 1st Dec 2025 (Mon) | 106.50 | 106.50 | 104.25 | 106.125 | 11,270 |
| 28th Nov 2025 (Fri) | 107.90 | 107.90 | 105.70 | 106.75 | 247,542 |
| 27th Nov 2025 (Thu) | 106.925 | 106.925 | 104.55 | 106.925 | 1,891,312 |
| 26th Nov 2025 (Wed) | 106.65 | 106.725 | 104.40 | 106.65 | 61,951 |
| 25th Nov 2025 (Tue) | 106.175 | 106.175 | 103.95 | 106.125 | 19,324 |
| 24th Nov 2025 (Mon) | 106.025 | 106.275 | 103.85 | 106.275 | 337,340 |
| 21st Nov 2025 (Fri) | 105.00 | 105.00 | 102.80 | 105.00 | 78,827 |
| 20th Nov 2025 (Thu) | 105.95 | 105.975 | 103.80 | 104.85 | 143,439 |
| 19th Nov 2025 (Wed) | 105.875 | 105.95 | 103.35 | 105.725 | 44,695 |
| 18th Nov 2025 (Tue) | 105.825 | 105.825 | 103.55 | 105.825 | 48,949 |
| 17th Nov 2025 (Mon) | 106.40 | 107.875 | 101.10 | 106.35 | 23,810 |
| 14th Nov 2025 (Fri) | 106.15 | 106.15 | 103.90 | 106.15 | 18,966 |
| 13th Nov 2025 (Thu) | 106.85 | 106.85 | 104.65 | 106.85 | 424,080 |
| 12th Nov 2025 (Wed) | 105.40 | 106.475 | 103.20 | 106.475 | 59,679 |
| 11th Nov 2025 (Tue) | 104.875 | 104.875 | 102.75 | 104.85 | 66,055 |
| 10th Nov 2025 (Mon) | 106.675 | 106.675 | 104.50 | 104.525 | 106,770 |
| 7th Nov 2025 (Fri) | 106.075 | 106.075 | 103.90 | 106.075 | 22,518 |
| 6th Nov 2025 (Thu) | 106.35 | 106.525 | 103.80 | 106.475 | 834,905 |
| 5th Nov 2025 (Wed) | 105.825 | 106.65 | 103.55 | 106.65 | 63,659 |
| 4th Nov 2025 (Tue) | 106.575 | 106.575 | 104.35 | 106.325 | 95,329 |
| 3rd Nov 2025 (Mon) | 107.425 | 107.425 | 105.25 | 107.425 | 271,894 |
| 31st Oct 2025 (Fri) | 108.90 | 108.90 | 82.65 | 108.225 | 17,929 |
| 30th Oct 2025 (Thu) | 109.225 | 109.225 | 106.70 | 109.225 | 22,766 |
| 29th Oct 2025 (Wed) | 110.525 | 110.525 | 108.30 | 110.525 | 15,047 |
| 28th Oct 2025 (Tue) | 111.925 | 111.925 | 109.65 | 110.825 | 46,559 |
| 27th Oct 2025 (Mon) | 113.25 | 113.25 | 110.95 | 112.10 | 255,837 |
| 24th Oct 2025 (Fri) | 112.45 | 112.575 | 109.80 | 112.325 | 479,739 |
| 23rd Oct 2025 (Thu) | 114.275 | 116.30 | 111.25 | 112.575 | 88,668 |
| 22nd Oct 2025 (Wed) | 115.90 | 115.90 | 113.50 | 115.90 | 28,168 |
| 21st Oct 2025 (Tue) | 112.10 | 115.55 | 109.75 | 115.55 | 1,258,979 |
| 20th Oct 2025 (Mon) | 111.50 | 111.50 | 109.05 | 111.50 | 186,093 |
| 17th Oct 2025 (Fri) | 112.175 | 112.20 | 109.80 | 110.975 | 12,764 |
| 16th Oct 2025 (Thu) | 111.775 | 113.20 | 106.20 | 111.525 | 72,208 |
| 15th Oct 2025 (Wed) | 112.40 | 112.40 | 110.05 | 111.275 | 55,534 |
| 14th Oct 2025 (Tue) | 108.65 | 111.225 | 106.10 | 111.225 | 227,379 |