| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 112.25 | 112.25 | 112.25 | 112.25 | 0 |
| 2nd Apr 2026 (Thu) | 110.825 | 114.325 | 108.60 | 112.25 | 35,491 |
| 1st Apr 2026 (Wed) | 111.10 | 112.25 | 108.80 | 112.25 | 117,406 |
| 31st Mar 2026 (Tue) | 108.775 | 108.775 | 106.50 | 108.775 | 72,923 |
| 30th Mar 2026 (Mon) | 104.025 | 107.125 | 101.90 | 107.125 | 133,757 |
| 27th Mar 2026 (Fri) | 105.325 | 105.325 | 103.05 | 104.125 | 51,993 |
| 26th Mar 2026 (Thu) | 105.475 | 106.70 | 103.15 | 106.70 | 52,307 |
| 25th Mar 2026 (Wed) | 105.45 | 107.40 | 102.95 | 106.275 | 118,017 |
| 24th Mar 2026 (Tue) | 103.925 | 103.925 | 101.75 | 103.875 | 28,997 |
| 23rd Mar 2026 (Mon) | 102.60 | 105.275 | 100.15 | 104.225 | 176,700 |
| 20th Mar 2026 (Fri) | 110.425 | 112.80 | 105.55 | 105.55 | 224,875 |
| 19th Mar 2026 (Thu) | 110.725 | 110.775 | 108.30 | 110.625 | 216,095 |
| 18th Mar 2026 (Wed) | 111.925 | 111.925 | 109.60 | 111.925 | 6,399,543 |
| 17th Mar 2026 (Tue) | 111.075 | 112.20 | 108.80 | 112.20 | 725,896 |
| 16th Mar 2026 (Mon) | 110.375 | 111.65 | 108.00 | 111.65 | 59,478 |
| 13th Mar 2026 (Fri) | 110.825 | 110.825 | 108.15 | 110.825 | 1,412,081 |
| 12th Mar 2026 (Thu) | 111.90 | 111.90 | 109.55 | 111.90 | 263,819 |
| 11th Mar 2026 (Wed) | 113.275 | 113.275 | 110.80 | 112.025 | 109,631 |
| 10th Mar 2026 (Tue) | 114.40 | 114.40 | 112.00 | 114.40 | 117,441 |
| 9th Mar 2026 (Mon) | 112.575 | 114.05 | 106.95 | 112.225 | 76,944 |
| 6th Mar 2026 (Fri) | 116.15 | 116.15 | 113.50 | 114.675 | 42,893 |
| 5th Mar 2026 (Thu) | 115.20 | 116.975 | 109.45 | 115.65 | 95,687 |
| 4th Mar 2026 (Wed) | 113.40 | 116.00 | 110.85 | 116.00 | 29,329 |
| 3rd Mar 2026 (Tue) | 115.60 | 115.60 | 112.95 | 114.075 | 179,299 |
| 2nd Mar 2026 (Mon) | 117.30 | 119.00 | 111.45 | 117.825 | 124,816 |
| 27th Feb 2026 (Fri) | 118.10 | 120.525 | 115.70 | 120.525 | 159,223 |
| 26th Feb 2026 (Thu) | 117.90 | 117.90 | 115.35 | 117.80 | 123,995 |
| 25th Feb 2026 (Wed) | 116.30 | 118.025 | 110.50 | 116.475 | 61,359 |
| 24th Feb 2026 (Tue) | 113.825 | 117.25 | 111.35 | 117.25 | 208,307 |
| 23rd Feb 2026 (Mon) | 115.00 | 115.00 | 112.65 | 113.90 | 202,738 |
| 20th Feb 2026 (Fri) | 111.25 | 114.90 | 108.85 | 114.90 | 118,217 |
| 19th Feb 2026 (Thu) | 105.125 | 106.10 | 103.00 | 104.95 | 496,980 |
| 18th Feb 2026 (Wed) | 105.525 | 107.175 | 103.15 | 105.95 | 37,569 |
| 17th Feb 2026 (Tue) | 106.55 | 107.65 | 104.30 | 107.65 | 105,879 |
| 16th Feb 2026 (Mon) | 108.325 | 108.325 | 106.05 | 107.15 | 101,496 |
| 13th Feb 2026 (Fri) | 108.70 | 108.70 | 106.45 | 108.70 | 77,511 |
| 12th Feb 2026 (Thu) | 109.10 | 109.10 | 106.725 | 108.925 | 97,303 |
| 11th Feb 2026 (Wed) | 111.10 | 111.10 | 108.70 | 108.70 | 91,263 |
| 10th Feb 2026 (Tue) | 110.225 | 110.575 | 107.80 | 110.575 | 13,547 |
| 9th Feb 2026 (Mon) | 110.25 | 111.90 | 104.75 | 109.125 | 44,384 |
| 6th Feb 2026 (Fri) | 108.875 | 110.25 | 106.50 | 110.25 | 369,990 |