| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 108.875 | 110.25 | 106.50 | 110.25 | 369,990 |
| 5th Feb 2026 (Thu) | 110.625 | 110.625 | 107.95 | 109.025 | 35,199 |
| 4th Feb 2026 (Wed) | 109.15 | 110.275 | 106.85 | 110.275 | 28,081 |
| 3rd Feb 2026 (Tue) | 110.80 | 110.80 | 108.20 | 109.325 | 52,499 |
| 2nd Feb 2026 (Mon) | 110.40 | 111.35 | 108.00 | 110.225 | 134,660 |
| 30th Jan 2026 (Fri) | 111.50 | 111.50 | 109.05 | 110.125 | 59,724 |
| 29th Jan 2026 (Thu) | 110.175 | 111.30 | 107.90 | 111.30 | 36,083 |
| 28th Jan 2026 (Wed) | 108.825 | 109.925 | 106.60 | 109.925 | 24,263 |
| 27th Jan 2026 (Tue) | 109.225 | 109.30 | 106.95 | 108.05 | 648,986 |
| 26th Jan 2026 (Mon) | 109.05 | 109.05 | 106.65 | 108.60 | 110,824 |
| 23rd Jan 2026 (Fri) | 108.55 | 108.55 | 106.15 | 107.275 | 75,130 |
| 22nd Jan 2026 (Thu) | 106.275 | 106.275 | 103.90 | 106.275 | 40,092 |
| 21st Jan 2026 (Wed) | 105.25 | 105.25 | 103.10 | 105.225 | 28,846 |
| 20th Jan 2026 (Tue) | 107.45 | 107.45 | 105.05 | 105.10 | 31,861 |
| 19th Jan 2026 (Mon) | 108.675 | 110.225 | 103.25 | 108.75 | 88,113 |
| 16th Jan 2026 (Fri) | 110.75 | 110.75 | 108.40 | 110.75 | 50,535 |
| 15th Jan 2026 (Thu) | 108.25 | 111.55 | 106.05 | 111.55 | 66,744 |
| 14th Jan 2026 (Wed) | 109.775 | 109.775 | 107.55 | 107.575 | 92,214 |
| 13th Jan 2026 (Tue) | 109.10 | 109.10 | 106.80 | 109.10 | 103,490 |
| 12th Jan 2026 (Mon) | 109.275 | 109.275 | 106.90 | 109.275 | 20,408 |
| 9th Jan 2026 (Fri) | 109.575 | 109.575 | 107.30 | 109.475 | 273,867 |
| 8th Jan 2026 (Thu) | 109.925 | 109.925 | 107.65 | 109.925 | 171,468 |
| 7th Jan 2026 (Wed) | 106.475 | 109.025 | 104.15 | 109.025 | 3,026,836 |
| 6th Jan 2026 (Tue) | 105.225 | 105.225 | 105.225 | 105.225 | 0 |
| 5th Jan 2026 (Mon) | 104.925 | 110.25 | 102.80 | 105.225 | 14,894 |
| 2nd Jan 2026 (Fri) | 106.225 | 106.40 | 104.00 | 105.225 | 15,435 |
| 1st Jan 2026 (Thu) | 105.725 | 105.725 | 105.725 | 105.725 | 0 |
| 31st Dec 2025 (Wed) | 105.725 | 105.725 | 105.725 | 105.725 | 0 |
| 30th Dec 2025 (Tue) | 105.725 | 105.725 | 103.50 | 105.725 | 45,956 |
| 29th Dec 2025 (Mon) | 104.475 | 105.425 | 102.35 | 105.425 | 20,751 |
| 26th Dec 2025 (Fri) | 104.925 | 104.925 | 104.925 | 104.925 | 0 |
| 25th Dec 2025 (Thu) | 104.925 | 104.925 | 104.925 | 104.925 | 0 |
| 24th Dec 2025 (Wed) | 104.925 | 104.925 | 104.925 | 104.925 | 0 |
| 23rd Dec 2025 (Tue) | 104.60 | 104.925 | 102.40 | 104.925 | 32,745 |
| 22nd Dec 2025 (Mon) | 103.95 | 104.175 | 101.80 | 104.175 | 29,401 |
| 19th Dec 2025 (Fri) | 105.05 | 105.05 | 102.90 | 103.95 | 233,966 |
| 18th Dec 2025 (Thu) | 104.475 | 105.55 | 102.30 | 105.55 | 69,538 |
| 17th Dec 2025 (Wed) | 103.55 | 104.575 | 101.45 | 104.575 | 54,031 |
| 16th Dec 2025 (Tue) | 103.25 | 103.25 | 101.15 | 103.25 | 15,991 |
| 15th Dec 2025 (Mon) | 103.925 | 104.10 | 101.75 | 102.975 | 48,620 |
| 12th Dec 2025 (Fri) | 103.875 | 103.875 | 101.70 | 103.875 | 1,852,436 |
| 11th Dec 2025 (Thu) | 104.225 | 104.225 | 102.05 | 104.225 | 38,302 |
| 10th Dec 2025 (Wed) | 103.55 | 103.575 | 101.45 | 103.575 | 27,545 |
| 9th Dec 2025 (Tue) | 104.625 | 104.70 | 102.45 | 103.575 | 157,016 |
| 8th Dec 2025 (Mon) | 106.55 | 106.60 | 104.25 | 105.425 | 75,766 |