| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 110.15 | 114.675 | 107.90 | 113.475 | 289,989 |
| 2nd Apr 2025 (Wed) | 110.675 | 110.675 | 108.35 | 109.45 | 82,195 |
| 1st Apr 2025 (Tue) | 110.925 | 110.925 | 108.65 | 110.875 | 695,303 |
| 31st Mar 2025 (Mon) | 111.225 | 111.30 | 108.80 | 111.10 | 349,100 |
| 28th Mar 2025 (Fri) | 108.425 | 111.725 | 106.20 | 111.725 | 131,709 |
| 27th Mar 2025 (Thu) | 107.75 | 109.075 | 105.50 | 109.075 | 14,958 |
| 26th Mar 2025 (Wed) | 108.25 | 108.30 | 106.05 | 108.30 | 5,820,780 |
| 25th Mar 2025 (Tue) | 108.00 | 109.675 | 102.60 | 108.15 | 126,484 |
| 24th Mar 2025 (Mon) | 110.75 | 110.75 | 108.40 | 108.40 | 106,528 |
| 21st Mar 2025 (Fri) | 110.625 | 110.625 | 108.30 | 110.625 | 52,752 |
| 20th Mar 2025 (Thu) | 111.00 | 111.00 | 108.70 | 111.00 | 53,875 |
| 19th Mar 2025 (Wed) | 111.20 | 112.80 | 105.65 | 111.20 | 113,500 |
| 18th Mar 2025 (Tue) | 111.60 | 111.775 | 109.30 | 110.60 | 488,609 |
| 17th Mar 2025 (Mon) | 110.80 | 110.80 | 108.55 | 110.80 | 44,793 |
| 14th Mar 2025 (Fri) | 109.15 | 111.45 | 106.85 | 110.30 | 29,699 |
| 13th Mar 2025 (Thu) | 107.725 | 109.275 | 102.35 | 108.825 | 29,802 |
| 12th Mar 2025 (Wed) | 109.80 | 111.175 | 107.55 | 108.725 | 1,227,248 |
| 11th Mar 2025 (Tue) | 111.05 | 111.05 | 108.80 | 109.925 | 65,993 |
| 10th Mar 2025 (Mon) | 112.725 | 112.725 | 110.40 | 111.575 | 391,621 |
| 7th Mar 2025 (Fri) | 111.10 | 112.15 | 108.85 | 112.15 | 202,658 |
| 6th Mar 2025 (Thu) | 113.425 | 113.425 | 109.95 | 109.95 | 408,421 |
| 5th Mar 2025 (Wed) | 114.65 | 116.425 | 112.15 | 114.00 | 429,517 |
| 4th Mar 2025 (Tue) | 117.40 | 117.40 | 114.90 | 117.40 | 121,120 |
| 3rd Mar 2025 (Mon) | 119.00 | 119.025 | 116.55 | 117.775 | 38,480 |
| 28th Feb 2025 (Fri) | 118.875 | 120.65 | 112.95 | 120.225 | 144,300 |
| 27th Feb 2025 (Thu) | 120.25 | 120.25 | 117.80 | 118.95 | 405,098 |
| 26th Feb 2025 (Wed) | 121.625 | 121.625 | 119.10 | 120.375 | 113,386 |
| 25th Feb 2025 (Tue) | 119.825 | 121.50 | 117.30 | 121.50 | 275,427 |
| 24th Feb 2025 (Mon) | 117.90 | 120.35 | 115.45 | 120.35 | 71,397 |
| 21st Feb 2025 (Fri) | 117.625 | 118.85 | 115.20 | 117.60 | 72,912 |
| 20th Feb 2025 (Thu) | 118.55 | 118.625 | 116.10 | 117.45 | 480,432 |
| 19th Feb 2025 (Wed) | 120.775 | 120.775 | 118.05 | 118.05 | 121,245 |
| 18th Feb 2025 (Tue) | 120.75 | 120.75 | 118.15 | 119.35 | 1,347,808 |
| 17th Feb 2025 (Mon) | 120.65 | 120.65 | 118.20 | 120.65 | 49,323 |
| 14th Feb 2025 (Fri) | 121.925 | 121.925 | 119.40 | 120.675 | 574,602 |
| 13th Feb 2025 (Thu) | 120.25 | 121.975 | 117.70 | 121.975 | 138,864 |
| 12th Feb 2025 (Wed) | 121.55 | 122.80 | 119.05 | 120.175 | 148,373 |
| 11th Feb 2025 (Tue) | 122.975 | 122.975 | 120.45 | 120.45 | 558,826 |
| 10th Feb 2025 (Mon) | 122.925 | 122.925 | 120.45 | 122.925 | 165,369 |
| 7th Feb 2025 (Fri) | 121.325 | 122.325 | 118.85 | 119.825 | 51,144 |
| 6th Feb 2025 (Thu) | 122.325 | 122.375 | 119.80 | 121.00 | 69,440 |
| 5th Feb 2025 (Wed) | 119.975 | 122.15 | 117.50 | 122.15 | 62,287 |
| 4th Feb 2025 (Tue) | 118.85 | 120.10 | 116.35 | 120.10 | 125,670 |