| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 120.00 | 121.775 | 114.00 | 120.075 | 261,223 |
| 4th Jun 2025 (Wed) | 115.55 | 120.05 | 113.20 | 120.05 | 379,196 |
| 3rd Jun 2025 (Tue) | 119.95 | 119.95 | 117.175 | 117.225 | 947,684 |
| 2nd Jun 2025 (Mon) | 118.75 | 121.15 | 116.35 | 121.15 | 301,539 |
| 30th May 2025 (Fri) | 118.075 | 120.30 | 115.65 | 120.30 | 480,037 |
| 29th May 2025 (Thu) | 118.075 | 118.075 | 118.075 | 118.075 | 0 |
| 28th May 2025 (Wed) | 117.75 | 119.40 | 115.30 | 118.075 | 614,620 |
| 27th May 2025 (Tue) | 118.075 | 118.075 | 115.65 | 118.075 | 58,867 |
| 26th May 2025 (Mon) | 117.07256 | 117.07256 | 117.07256 | 117.07256 | 13,828 |
| 23rd May 2025 (Fri) | 115.175 | 117.60 | 112.80 | 116.375 | 98,994 |
| 22nd May 2025 (Thu) | 115.975 | 115.975 | 113.65 | 114.80 | 307,506 |
| 21st May 2025 (Wed) | 116.05 | 116.275 | 113.60 | 116.225 | 153,469 |
| 20th May 2025 (Tue) | 115.175 | 116.35 | 112.75 | 116.325 | 1,140,337 |
| 19th May 2025 (Mon) | 116.35 | 116.35 | 112.75 | 113.925 | 710,469 |
| 16th May 2025 (Fri) | 115.40 | 116.60 | 113.00 | 116.60 | 88,699 |
| 15th May 2025 (Thu) | 113.30 | 115.075 | 111.00 | 113.85 | 86,617 |
| 14th May 2025 (Wed) | 115.175 | 116.40 | 112.80 | 113.95 | 103,671 |
| 13th May 2025 (Tue) | 112.525 | 114.95 | 110.10 | 114.95 | 273,583 |
| 12th May 2025 (Mon) | 112.30 | 113.425 | 109.95 | 113.425 | 194,440 |
| 9th May 2025 (Fri) | 111.00 | 113.375 | 108.65 | 113.375 | 536,953 |
| 8th May 2025 (Thu) | 112.175 | 112.175 | 109.775 | 112.05 | 130,118 |
| 7th May 2025 (Wed) | 108.875 | 111.475 | 106.60 | 111.475 | 258,494 |
| 6th May 2025 (Tue) | 109.025 | 110.025 | 106.625 | 110.025 | 287,872 |
| 5th May 2025 (Mon) | 116.064 | 116.064 | 116.064 | 116.064 | 122,461 |
| 2nd May 2025 (Fri) | 117.025 | 117.75 | 114.60 | 116.575 | 52,183 |
| 1st May 2025 (Thu) | 116.45 | 116.45 | 116.45 | 116.45 | 0 |
| 30th Apr 2025 (Wed) | 116.375 | 124.00 | 113.80 | 116.45 | 587,817 |
| 29th Apr 2025 (Tue) | 115.20 | 116.45 | 112.75 | 116.45 | 97,399 |
| 28th Apr 2025 (Mon) | 116.00 | 116.00 | 113.65 | 114.625 | 202,123 |
| 25th Apr 2025 (Fri) | 116.75 | 116.75 | 114.25 | 116.75 | 1,415,577 |
| 24th Apr 2025 (Thu) | 115.075 | 116.325 | 112.70 | 116.325 | 5,211,589 |
| 23rd Apr 2025 (Wed) | 115.25 | 116.425 | 112.85 | 115.20 | 1,885,311 |
| 22nd Apr 2025 (Tue) | 112.25 | 114.60 | 109.90 | 114.60 | 401,346 |
| 21st Apr 2025 (Mon) | 112.425 | 112.425 | 112.425 | 112.425 | 0 |
| 18th Apr 2025 (Fri) | 112.425 | 112.425 | 112.425 | 112.425 | 0 |
| 17th Apr 2025 (Thu) | 111.875 | 123.00 | 109.55 | 112.425 | 2,851 |
| 16th Apr 2025 (Wed) | 112.20 | 112.20 | 109.85 | 112.20 | 17,243 |
| 15th Apr 2025 (Tue) | 108.925 | 111.075 | 106.70 | 111.075 | 15,345 |
| 14th Apr 2025 (Mon) | 109.075 | 109.075 | 106.75 | 107.875 | 53,237 |
| 11th Apr 2025 (Fri) | 103.25 | 107.725 | 101.10 | 107.725 | 46,049 |
| 10th Apr 2025 (Thu) | 104.45 | 105.40 | 102.20 | 103.15 | 240,818 |
| 9th Apr 2025 (Wed) | 99.17 | 99.17 | 95.94 | 98.99 | 252,431 |
| 8th Apr 2025 (Tue) | 102.625 | 103.575 | 100.47 | 102.525 | 160,085 |
| 7th Apr 2025 (Mon) | 109.20 | 110.85 | 102.175 | 103.00 | 1,019,172 |