| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 113.875 | 115.50 | 108.20 | 113.85 | 48,227 |
| 17th Jul 2025 (Thu) | 113.55 | 114.275 | 111.25 | 113.05 | 112,140 |
| 16th Jul 2025 (Wed) | 116.55 | 116.55 | 113.725 | 113.725 | 179,740 |
| 15th Jul 2025 (Tue) | 116.475 | 118.35 | 113.65 | 117.175 | 147,544 |
| 14th Jul 2025 (Mon) | 116.225 | 117.375 | 113.85 | 117.375 | 82,547 |
| 11th Jul 2025 (Fri) | 117.825 | 117.825 | 115.40 | 116.55 | 65,205 |
| 10th Jul 2025 (Thu) | 117.875 | 117.875 | 115.40 | 117.875 | 84,798 |
| 9th Jul 2025 (Wed) | 117.15 | 117.15 | 114.70 | 117.15 | 128,242 |
| 8th Jul 2025 (Tue) | 118.65 | 118.65 | 116.15 | 117.35 | 93,492 |
| 7th Jul 2025 (Mon) | 122.925 | 122.925 | 118.95 | 118.95 | 254,679 |
| 4th Jul 2025 (Fri) | 123.975 | 123.975 | 121.35 | 122.60 | 226,021 |
| 3rd Jul 2025 (Thu) | 124.675 | 124.725 | 122.10 | 124.725 | 259,327 |
| 2nd Jul 2025 (Wed) | 125.45 | 125.45 | 122.85 | 124.10 | 174,018 |
| 1st Jul 2025 (Tue) | 124.325 | 125.725 | 121.60 | 124.40 | 23,632 |
| 30th Jun 2025 (Mon) | 125.50 | 126.85 | 122.90 | 124.30 | 68,802 |
| 27th Jun 2025 (Fri) | 124.90 | 124.90 | 122.30 | 124.90 | 75,339 |
| 26th Jun 2025 (Thu) | 123.825 | 125.125 | 121.25 | 125.125 | 161,400 |
| 25th Jun 2025 (Wed) | 123.55 | 124.35 | 121.05 | 122.975 | 685,319 |
| 24th Jun 2025 (Tue) | 124.925 | 125.10 | 122.35 | 123.875 | 52,123 |
| 23rd Jun 2025 (Mon) | 120.075 | 123.275 | 117.60 | 123.275 | 21,314 |
| 20th Jun 2025 (Fri) | 121.175 | 121.175 | 121.175 | 121.175 | 0 |
| 19th Jun 2025 (Thu) | 121.175 | 121.175 | 118.60 | 121.175 | 117,420 |
| 18th Jun 2025 (Wed) | 119.725 | 121.075 | 117.10 | 121.075 | 216,828 |
| 17th Jun 2025 (Tue) | 118.65 | 119.95 | 116.15 | 119.95 | 94,467 |
| 16th Jun 2025 (Mon) | 116.525 | 119.05 | 114.05 | 119.05 | 163,512 |
| 13th Jun 2025 (Fri) | 118.35 | 118.35 | 115.85 | 117.075 | 1,246,271 |
| 12th Jun 2025 (Thu) | 124.175 | 124.175 | 120.275 | 120.275 | 130,281 |
| 11th Jun 2025 (Wed) | 122.675 | 123.975 | 120.15 | 123.975 | 667,255 |
| 10th Jun 2025 (Tue) | 122.55 | 122.55 | 120.00 | 122.55 | 135,048 |
| 9th Jun 2025 (Mon) | 120.225 | 121.825 | 117.65 | 121.825 | 42,662 |
| 6th Jun 2025 (Fri) | 120.075 | 120.075 | 120.075 | 120.075 | 0 |
| 5th Jun 2025 (Thu) | 120.00 | 121.775 | 114.00 | 120.075 | 261,223 |
| 4th Jun 2025 (Wed) | 115.55 | 120.05 | 113.20 | 120.05 | 379,196 |
| 3rd Jun 2025 (Tue) | 119.95 | 119.95 | 117.175 | 117.225 | 947,684 |
| 2nd Jun 2025 (Mon) | 118.75 | 121.15 | 116.35 | 121.15 | 301,539 |
| 30th May 2025 (Fri) | 118.075 | 120.30 | 115.65 | 120.30 | 480,037 |
| 29th May 2025 (Thu) | 118.075 | 118.075 | 118.075 | 118.075 | 0 |
| 28th May 2025 (Wed) | 117.75 | 119.40 | 115.30 | 118.075 | 614,620 |
| 27th May 2025 (Tue) | 118.075 | 118.075 | 115.65 | 118.075 | 58,867 |
| 26th May 2025 (Mon) | 117.07256 | 117.07256 | 117.07256 | 117.07256 | 13,828 |
| 23rd May 2025 (Fri) | 115.175 | 117.60 | 112.80 | 116.375 | 98,994 |
| 22nd May 2025 (Thu) | 115.975 | 115.975 | 113.65 | 114.80 | 307,506 |
| 21st May 2025 (Wed) | 116.05 | 116.275 | 113.60 | 116.225 | 153,469 |
| 20th May 2025 (Tue) | 115.175 | 116.35 | 112.75 | 116.325 | 1,140,337 |