| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 426 | 190.8906 | SI Trade Negotiated Trade |
17:06:05 - 18-Jul-25 |
| Unknown* | 205 | 191.12737 | SI Trade Negotiated Trade |
17:03:50 - 18-Jul-25 |
| Unknown* | 26 | 190.40 | SI Trade |
15:54:50 - 18-Jul-25 |
| Unknown* | 61 | 191.75 | SI Trade |
12:29:04 - 18-Jul-25 |
| Unknown* | 89 | 190.40 | SI Trade |
09:51:19 - 18-Jul-25 |
| Unknown* | 31 | 190.10 | SI Trade |
08:17:43 - 18-Jul-25 |
| Unknown* | 8 | 190.55 | SI Trade |
08:14:19 - 18-Jul-25 |
| Unknown* | 69 | 192.32362 | SI Trade Negotiated Trade |
17:11:14 - 17-Jul-25 |
| Unknown* | 26 | 194.49808 | SI Trade Negotiated Trade |
17:04:03 - 17-Jul-25 |
| Unknown* | 14 | 193.50 | SI Trade |
16:19:42 - 17-Jul-25 |
| Unknown* | 32 | 193.70 | SI Trade |
16:17:32 - 17-Jul-25 |
| Unknown* | 37 | 193.90 | SI Trade |
16:14:25 - 17-Jul-25 |
| Unknown* | 44 | 194.00 | SI Trade |
16:14:25 - 17-Jul-25 |
| Unknown* | 9 | 194.00 | SI Trade |
15:55:12 - 17-Jul-25 |
| Unknown* | 9 | 194.00 | SI Trade |
15:55:12 - 17-Jul-25 |
| Unknown* | 26 | 194.00 | SI Trade |
15:55:12 - 17-Jul-25 |
| Unknown* | 8 | 194.00 | SI Trade |
15:55:12 - 17-Jul-25 |
| Unknown* | 9 | 194.15 | SI Trade |
15:54:36 - 17-Jul-25 |
| Unknown* | 14 | 194.15 | SI Trade |
15:54:36 - 17-Jul-25 |
| Unknown* | 45 | 194.30 | SI Trade |
15:43:27 - 17-Jul-25 |
| Unknown* | 52 | 194.50 | SI Trade |
15:17:32 - 17-Jul-25 |
| Unknown* | 5 | 194.50 | SI Trade |
15:17:32 - 17-Jul-25 |
| Unknown* | 20 | 193.10 | SI Trade |
14:45:28 - 17-Jul-25 |
| Unknown* | 52 | 192.20 | SI Trade |
16:24:28 - 16-Jul-25 |
| Unknown* | 51 | 192.20 | SI Trade |
16:24:18 - 16-Jul-25 |
| Unknown* | 52 | 192.20 | SI Trade |
16:24:09 - 16-Jul-25 |
| Unknown* | 52 | 192.20 | SI Trade |
16:23:58 - 16-Jul-25 |
| Unknown* | 51 | 192.20 | SI Trade |
16:23:47 - 16-Jul-25 |
| Unknown* | 53 | 192.20 | SI Trade |
16:23:38 - 16-Jul-25 |
| Unknown* | 56 | 192.30 | SI Trade |
16:18:52 - 16-Jul-25 |
| Unknown* | 52 | 192.30 | SI Trade |
16:18:42 - 16-Jul-25 |
| Unknown* | 55 | 192.30 | SI Trade |
16:18:32 - 16-Jul-25 |
| Unknown* | 56 | 192.30 | SI Trade |
16:18:20 - 16-Jul-25 |
| Unknown* | 52 | 192.30 | SI Trade |
16:18:09 - 16-Jul-25 |
| Unknown* | 58 | 192.40 | SI Trade |
16:15:26 - 16-Jul-25 |
| Unknown* | 54 | 192.40 | SI Trade |
16:14:40 - 16-Jul-25 |
| Unknown* | 40 | 192.40 | SI Trade |
16:06:54 - 16-Jul-25 |
| Unknown* | 45 | 191.80 | SI Trade |
16:05:18 - 16-Jul-25 |
| Unknown* | 17 | 191.95 | SI Trade |
16:04:31 - 16-Jul-25 |
| Unknown* | 25 | 192.05 | SI Trade |
15:57:25 - 16-Jul-25 |
| Unknown* | 25 | 192.05 | SI Trade |
15:57:25 - 16-Jul-25 |
| Unknown* | 45 | 192.30 | SI Trade |
15:44:00 - 16-Jul-25 |
| Unknown* | 43 | 192.70 | SI Trade |
15:31:50 - 16-Jul-25 |
| Unknown* | 12 | 192.90 | SI Trade |
15:01:13 - 16-Jul-25 |
| Unknown* | 12 | 192.95 | SI Trade |
14:58:56 - 16-Jul-25 |
| Unknown* | 36 | 193.00 | SI Trade |
14:58:30 - 16-Jul-25 |
| Unknown* | 36 | 193.10 | SI Trade |
14:33:30 - 16-Jul-25 |
| Unknown* | 44 | 193.10 | SI Trade |
14:31:50 - 16-Jul-25 |
| Unknown* | 44 | 191.30 | SI Trade |
10:03:15 - 16-Jul-25 |
| Unknown* | 20 | 190.20 | SI Trade |
09:39:21 - 16-Jul-25 |
| Unknown* | 49 | 190.00 | SI Trade |
08:35:05 - 16-Jul-25 |
| Unknown* | 90 | 190.10 | SI Trade |
08:25:56 - 16-Jul-25 |
| Unknown* | 83 | 188.25952 | SI Trade Negotiated Trade |
17:10:14 - 15-Jul-25 |
| Unknown* | 158 | 190.17342 | SI Trade Negotiated Trade |
17:05:58 - 15-Jul-25 |
| Unknown* | 31 | 190.50 | SI Trade |
16:24:50 - 15-Jul-25 |
| Unknown* | 122 | 190.50 | SI Trade |
16:22:50 - 15-Jul-25 |
| Unknown* | 122 | 190.40 | SI Trade |
16:14:19 - 15-Jul-25 |
| Unknown* | 22 | 190.10 | SI Trade |
16:07:57 - 15-Jul-25 |
| Unknown* | 13 | 190.10 | SI Trade |
16:07:57 - 15-Jul-25 |
| Unknown* | 113 | 190.50 | SI Trade |
16:06:37 - 15-Jul-25 |
| Unknown* | 86 | 190.00 | SI Trade |
15:30:37 - 15-Jul-25 |
| Unknown* | 122 | 190.50 | SI Trade |
15:30:04 - 15-Jul-25 |
| Unknown* | 93 | 190.50 | SI Trade |
15:30:04 - 15-Jul-25 |
| Unknown* | 54 | 190.75 | SI Trade |
15:29:12 - 15-Jul-25 |
| Unknown* | 60 | 190.75 | SI Trade |
15:29:12 - 15-Jul-25 |
| Unknown* | 54 | 190.05 | SI Trade |
14:56:29 - 15-Jul-25 |
| Unknown* | 68 | 190.20 | SI Trade |
14:56:29 - 15-Jul-25 |
| Unknown* | 36 | 188.30 | SI Trade |
14:11:58 - 15-Jul-25 |
| Unknown* | 62 | 189.05 | SI Trade |
13:35:10 - 15-Jul-25 |
| Unknown* | 7 | 189.65 | SI Trade |
12:57:49 - 15-Jul-25 |
| Unknown* | 86 | 188.70 | SI Trade |
10:30:28 - 15-Jul-25 |
| Unknown* | 86 | 190.10 | SI Trade |
08:55:42 - 15-Jul-25 |
| Unknown* | 174 | 190.80 | SI Trade |
08:50:40 - 15-Jul-25 |
| Unknown* | 86 | 189.00 | SI Trade |
08:16:24 - 15-Jul-25 |
| Unknown* | 32 | 196.15 | SI Trade |
16:18:16 - 14-Jul-25 |
| Unknown* | 24 | 197.35 | SI Trade |
16:17:23 - 14-Jul-25 |
| Unknown* | 32 | 197.20 | SI Trade |
16:17:08 - 14-Jul-25 |
| Unknown* | 29 | 197.15 | SI Trade |
16:17:05 - 14-Jul-25 |
| Unknown* | 20 | 197.15 | SI Trade |
16:17:05 - 14-Jul-25 |
| Unknown* | 43 | 197.60 | SI Trade |
16:16:16 - 14-Jul-25 |
| Unknown* | 20 | 196.85 | SI Trade |
16:15:00 - 14-Jul-25 |
| Unknown* | 31 | 196.90 | SI Trade |
16:12:41 - 14-Jul-25 |
| Unknown* | 11 | 193.35 | SI Trade |
15:23:38 - 14-Jul-25 |
| Unknown* | 11 | 192.35 | SI Trade |
14:49:58 - 14-Jul-25 |
| Unknown* | 18 | 192.35 | SI Trade |
14:49:58 - 14-Jul-25 |
| Unknown* | 1 | 192.10 | SI Trade |
14:22:17 - 14-Jul-25 |
| Unknown* | 112 | 192.40 | SI Trade |
14:19:41 - 14-Jul-25 |
| Unknown* | 123 | 192.80 | SI Trade |
14:17:07 - 14-Jul-25 |
| Unknown* | 124 | 193.50 | SI Trade |
14:14:37 - 14-Jul-25 |
| Unknown* | 110 | 190.00 | SI Trade |
14:02:38 - 14-Jul-25 |
| Unknown* | 529 | 190.00 | SI Trade |
13:57:07 - 14-Jul-25 |
| Unknown* | 96 | 189.20 | SI Trade |
13:42:21 - 14-Jul-25 |
| Unknown* | 122 | 188.90 | SI Trade |
13:27:30 - 14-Jul-25 |
| Unknown* | 6 | 186.55 | SI Trade |
13:12:30 - 14-Jul-25 |
| Unknown* | 73 | 187.10 | SI Trade |
12:57:22 - 14-Jul-25 |
| Unknown* | 60 | 186.00 | SI Trade |
11:44:19 - 14-Jul-25 |
| Unknown* | 212 | 185.60 | SI Trade |
11:40:51 - 14-Jul-25 |
| Unknown* | 26 | 186.00 | SI Trade |
11:30:25 - 14-Jul-25 |
| Unknown* | 55 | 187.90 | SI Trade |
10:44:38 - 14-Jul-25 |
| Unknown* | 96 | 187.10 | SI Trade |
10:43:24 - 14-Jul-25 |
| Unknown* | 23 | 183.70 | SI Trade |
09:47:18 - 14-Jul-25 |
| Unknown* | 1 | 185.00 | SI Trade |
09:21:19 - 14-Jul-25 |
| Unknown* | 119 | 180.50 | SI Trade |
08:57:26 - 14-Jul-25 |
| Unknown* | 28 | 178.90 | SI Trade |
08:54:23 - 14-Jul-25 |
| Unknown* | 96 | 173.40 | SI Trade |
08:34:32 - 14-Jul-25 |
| Unknown* | 402 | 175.29453 | SI Trade Negotiated Trade |
17:08:26 - 11-Jul-25 |
| Unknown* | 17 | 174.95 | SI Trade |
16:10:48 - 11-Jul-25 |
| Unknown* | 13 | 175.25 | SI Trade |
15:44:16 - 11-Jul-25 |
| Unknown* | 81 | 175.25 | SI Trade |
15:44:16 - 11-Jul-25 |
| Unknown* | 101 | 174.70 | SI Trade |
15:03:54 - 11-Jul-25 |
| Unknown* | 27 | 174.85 | SI Trade |
14:38:18 - 11-Jul-25 |
| Unknown* | 114 | 175.10 | SI Trade |
11:33:49 - 11-Jul-25 |
| Unknown* | 26 | 175.00 | SI Trade |
09:09:39 - 11-Jul-25 |
| Unknown* | 93 | 175.05 | SI Trade |
09:08:40 - 11-Jul-25 |
| Unknown* | 80 | 174.60 | SI Trade |
08:27:22 - 11-Jul-25 |
| Unknown* | 66 | 174.65 | SI Trade |
08:09:41 - 11-Jul-25 |
| Unknown* | 6 | 174.75 | SI Trade |
08:08:43 - 11-Jul-25 |
| Unknown* | 53 | 176.02459 | SI Trade Negotiated Trade |
17:20:44 - 10-Jul-25 |
| Unknown* | 1,571 | 176.24036 | SI Trade Negotiated Trade |
17:20:44 - 10-Jul-25 |
| Unknown* | 587 | 176.58269 | SI Trade Negotiated Trade |
17:15:19 - 10-Jul-25 |
| Unknown* | 95 | 176.10 | SI Trade |
16:19:05 - 09-Jul-25 |
| Unknown* | 2,268 | 177.15 | SI Trade |
14:48:53 - 09-Jul-25 |
| Unknown* | 2,268 | 177.15 | SI Trade |
14:48:53 - 09-Jul-25 |
| Unknown* | 32 | 177.10 | SI Trade |
14:16:43 - 09-Jul-25 |
| Unknown* | 251 | 178.56793 | SI Trade Negotiated Trade |
17:06:35 - 08-Jul-25 |
| Unknown* | 184 | 178.30 | SI Trade |
15:38:48 - 08-Jul-25 |
| Unknown* | 6 | 176.80 | SI Trade |
15:04:18 - 08-Jul-25 |
| Unknown* | 23 | 177.55 | SI Trade |
14:01:50 - 08-Jul-25 |
| Unknown* | 96 | 178.20 | SI Trade |
10:20:39 - 08-Jul-25 |
| Unknown* | 33 | 176.50 | SI Trade |
09:02:59 - 08-Jul-25 |
| Unknown* | 92 | 178.54304 | SI Trade Negotiated Trade |
17:14:40 - 07-Jul-25 |
| Unknown* | 26 | 175.50 | SI Trade |
16:24:50 - 07-Jul-25 |
| Unknown* | 56 | 175.20 | SI Trade |
16:18:29 - 07-Jul-25 |
| Unknown* | 22 | 175.30 | SI Trade |
16:08:45 - 07-Jul-25 |
| Unknown* | 33 | 175.30 | SI Trade |
16:08:45 - 07-Jul-25 |
| Unknown* | 62 | 175.85 | SI Trade |
15:52:42 - 07-Jul-25 |
| Unknown* | 2 | 175.75 | SI Trade |
15:40:23 - 07-Jul-25 |
| Unknown* | 4 | 175.65 | SI Trade |
15:19:43 - 07-Jul-25 |
| Unknown* | 1 | 176.00 | SI Trade |
15:19:13 - 07-Jul-25 |
| Unknown* | 27 | 176.80 | SI Trade |
15:07:24 - 07-Jul-25 |
| Unknown* | 29 | 176.60 | SI Trade |
14:38:00 - 07-Jul-25 |
| Unknown* | 120 | 177.00 | SI Trade |
14:12:05 - 07-Jul-25 |
| Unknown* | 152 | 177.10 | SI Trade |
12:17:42 - 07-Jul-25 |
| Unknown* | 140 | 177.60 | SI Trade |
09:47:12 - 07-Jul-25 |
| Unknown* | 3,200 | 178.22116 | SI Trade Negotiated Trade |
09:00:17 - 07-Jul-25 |
| Unknown* | 30 | 178.50 | SI Trade |
08:58:48 - 07-Jul-25 |
| Unknown* | 64 | 178.50 | SI Trade |
08:58:47 - 07-Jul-25 |
| Unknown* | 44 | 178.90 | SI Trade |
08:08:01 - 07-Jul-25 |
| Unknown* | 60 | 180.65 | SI Trade |
08:01:13 - 07-Jul-25 |
| Unknown* | 134 | 175.53164 | SI Trade Negotiated Trade |
17:11:46 - 04-Jul-25 |
| Unknown* | 5 | 176.90 | SI Trade |
11:29:24 - 04-Jul-25 |
| Unknown* | 90 | 175.00 | SI Trade |
09:36:29 - 04-Jul-25 |
| Unknown* | 76 | 176.30 | SI Trade |
15:53:23 - 03-Jul-25 |
| Unknown* | 1 | 175.60 | SI Trade |
15:37:20 - 03-Jul-25 |
| Unknown* | 104 | 175.40 | SI Trade |
11:51:09 - 03-Jul-25 |
| Unknown* | 43 | 175.60 | SI Trade |
10:38:22 - 03-Jul-25 |
| Unknown* | 66 | 177.70 | SI Trade |
08:56:37 - 03-Jul-25 |
| Unknown* | 1,950 | 175.77569 | SI Trade Negotiated Trade |
17:19:59 - 02-Jul-25 |
| Unknown* | 790 | 175.94315 | SI Trade Negotiated Trade |
17:13:51 - 02-Jul-25 |
| Unknown* | 10 | 177.20 | SI Trade |
08:20:30 - 02-Jul-25 |
| Unknown* | 418 | 175.47926 | SI Trade Negotiated Trade |
17:13:44 - 01-Jul-25 |
| Unknown* | 95 | 175.50 | SI Trade |
15:14:08 - 01-Jul-25 |
| Unknown* | 5 | 174.00 | SI Trade |
12:59:38 - 01-Jul-25 |
| Unknown* | 10 | 173.80 | SI Trade |
12:53:50 - 01-Jul-25 |
| Unknown* | 4 | 174.00 | SI Trade |
12:50:58 - 01-Jul-25 |
| Unknown* | 70 | 174.60 | SI Trade |
12:34:01 - 01-Jul-25 |
| Unknown* | 25 | 174.40 | SI Trade |
12:28:02 - 01-Jul-25 |
| Unknown* | 25 | 175.70 | SI Trade |
10:28:12 - 01-Jul-25 |
| Unknown* | 4 | 174.50 | SI Trade |
09:24:49 - 01-Jul-25 |
| Unknown* | 229 | 179.26642 | SI Trade Negotiated Trade |
17:12:48 - 30-Jun-25 |
| Unknown* | 50 | 179.20 | SI Trade |
15:56:27 - 30-Jun-25 |
| Unknown* | 4 | 178.60 | SI Trade |
15:29:03 - 30-Jun-25 |
| Unknown* | 66 | 179.25 | SI Trade |
12:51:55 - 30-Jun-25 |
| Unknown* | 56 | 179.00 | SI Trade |
12:21:27 - 30-Jun-25 |
| Unknown* | 2,191 | 176.79562 | SI Trade Negotiated Trade |
17:15:22 - 27-Jun-25 |
| Unknown* | 766 | 177.04264 | SI Trade Negotiated Trade |
17:10:37 - 27-Jun-25 |
| Unknown* | 32 | 177.90 | SI Trade |
16:21:01 - 27-Jun-25 |
| Unknown* | 98 | 174.30 | SI Trade |
08:07:47 - 27-Jun-25 |
| Unknown* | 264 | 173.47826 | SI Trade Negotiated Trade |
17:14:41 - 26-Jun-25 |
| Unknown* | 61 | 172.70 | SI Trade |
15:53:44 - 26-Jun-25 |
| Unknown* | 23 | 172.50 | SI Trade |
15:40:17 - 26-Jun-25 |
| Unknown* | 25 | 172.05 | SI Trade |
15:31:35 - 26-Jun-25 |
| Unknown* | 25 | 172.05 | SI Trade |
15:31:35 - 26-Jun-25 |
| Unknown* | 96 | 171.85 | SI Trade |
15:26:19 - 26-Jun-25 |
| Unknown* | 96 | 171.85 | SI Trade |
15:26:19 - 26-Jun-25 |
| Unknown* | 40 | 172.15 | SI Trade |
15:24:17 - 26-Jun-25 |
| Unknown* | 40 | 172.15 | SI Trade |
15:24:17 - 26-Jun-25 |
| Unknown* | 96 | 173.70 | SI Trade |
09:02:27 - 26-Jun-25 |
| Unknown* | 396 | 172.38227 | SI Trade Negotiated Trade |
17:04:04 - 25-Jun-25 |
| Unknown* | 27 | 172.20 | SI Trade |
13:28:31 - 25-Jun-25 |
| Unknown* | 1 | 172.20 | SI Trade |
13:10:42 - 25-Jun-25 |
| Unknown* | 27 | 171.65 | SI Trade |
12:51:02 - 25-Jun-25 |
| Unknown* | 39 | 173.40 | SI Trade |
10:04:48 - 25-Jun-25 |
| Unknown* | 118 | 173.90 | SI Trade |
08:42:23 - 25-Jun-25 |
| Unknown* | 57 | 174.40 | SI Trade |
08:19:22 - 25-Jun-25 |
| Unknown* | 42 | 174.60 | SI Trade |
16:09:55 - 24-Jun-25 |
| Unknown* | 29 | 175.15 | SI Trade |
14:15:32 - 24-Jun-25 |
| Unknown* | 5 | 175.10 | SI Trade |
14:15:32 - 24-Jun-25 |
| Unknown* | 84 | 175.10 | SI Trade |
13:26:37 - 24-Jun-25 |
| Unknown* | 29 | 174.80 | SI Trade |
13:11:32 - 24-Jun-25 |