| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | 195.902 | SI Trade Negotiated Trade |
17:09:32 - 19-Sep-25 |
| Unknown* | 11 | 195.55328 | SI Trade Negotiated Trade |
16:56:15 - 19-Sep-25 |
| Unknown* | 25 | 196.70 | SI Trade |
16:11:51 - 19-Sep-25 |
| Unknown* | 760 | 192.70442 | SI Trade Negotiated Trade |
17:07:05 - 18-Sep-25 |
| Unknown* | 52 | 193.60 | SI Trade |
16:29:47 - 18-Sep-25 |
| Unknown* | 31 | 193.60 | SI Trade |
16:23:07 - 18-Sep-25 |
| Unknown* | 28 | 193.40 | SI Trade |
16:17:00 - 18-Sep-25 |
| Unknown* | 32 | 193.40 | SI Trade |
16:16:07 - 18-Sep-25 |
| Unknown* | 71 | 193.40 | SI Trade |
16:15:25 - 18-Sep-25 |
| Unknown* | 45 | 193.40 | SI Trade |
16:02:39 - 18-Sep-25 |
| Unknown* | 45 | 193.40 | SI Trade |
16:00:07 - 18-Sep-25 |
| Unknown* | 53 | 193.40 | SI Trade |
15:47:12 - 18-Sep-25 |
| Unknown* | 54 | 193.40 | SI Trade |
15:43:46 - 18-Sep-25 |
| Unknown* | 53 | 193.40 | SI Trade |
15:41:40 - 18-Sep-25 |
| Unknown* | 68 | 193.10 | SI Trade |
15:35:26 - 18-Sep-25 |
| Unknown* | 67 | 193.10 | SI Trade |
15:33:20 - 18-Sep-25 |
| Unknown* | 56 | 193.40 | SI Trade |
15:24:46 - 18-Sep-25 |
| Unknown* | 51 | 193.20 | SI Trade |
15:21:25 - 18-Sep-25 |
| Unknown* | 43 | 192.80 | SI Trade |
15:18:49 - 18-Sep-25 |
| Unknown* | 68 | 192.70 | SI Trade |
15:11:08 - 18-Sep-25 |
| Unknown* | 70 | 192.50 | SI Trade |
15:04:37 - 18-Sep-25 |
| Unknown* | 19 | 192.30 | SI Trade |
14:56:20 - 18-Sep-25 |
| Unknown* | 19 | 192.30 | SI Trade |
14:56:20 - 18-Sep-25 |
| Unknown* | 39 | 193.80 | SI Trade |
14:34:36 - 18-Sep-25 |
| Unknown* | 39 | 193.80 | SI Trade |
14:29:06 - 18-Sep-25 |
| Unknown* | 40 | 193.80 | SI Trade |
14:24:51 - 18-Sep-25 |
| Unknown* | 39 | 193.80 | SI Trade |
14:17:56 - 18-Sep-25 |
| Unknown* | 50 | 193.70 | SI Trade |
14:12:19 - 18-Sep-25 |
| Unknown* | 46 | 194.30 | SI Trade |
14:05:57 - 18-Sep-25 |
| Unknown* | 37 | 193.80 | SI Trade |
13:48:45 - 18-Sep-25 |
| Unknown* | 45 | 192.90 | SI Trade |
13:41:55 - 18-Sep-25 |
| Unknown* | 45 | 192.90 | SI Trade |
13:40:45 - 18-Sep-25 |
| Unknown* | 45 | 192.90 | SI Trade |
13:39:40 - 18-Sep-25 |
| Unknown* | 45 | 192.90 | SI Trade |
13:38:39 - 18-Sep-25 |
| Unknown* | 45 | 192.90 | SI Trade |
13:37:41 - 18-Sep-25 |
| Unknown* | 36 | 192.90 | SI Trade |
13:36:56 - 18-Sep-25 |
| Unknown* | 9 | 192.90 | SI Trade |
13:36:56 - 18-Sep-25 |
| Unknown* | 59 | 192.90 | SI Trade |
13:35:00 - 18-Sep-25 |
| Unknown* | 50 | 193.00 | SI Trade |
13:29:55 - 18-Sep-25 |
| Unknown* | 48 | 193.00 | SI Trade |
13:26:11 - 18-Sep-25 |
| Unknown* | 24 | 192.70 | SI Trade |
10:14:41 - 18-Sep-25 |
| Unknown* | 94 | 191.48596 | SI Trade Negotiated Trade |
17:07:13 - 17-Sep-25 |
| Unknown* | 81 | 190.30 | SI Trade |
15:52:25 - 17-Sep-25 |
| Unknown* | 582 | 190.40844 | SI Trade Negotiated Trade |
17:05:34 - 16-Sep-25 |
| Unknown* | 54 | 190.00 | SI Trade |
16:18:22 - 16-Sep-25 |
| Unknown* | 1 | 190.15 | SI Trade |
16:13:58 - 16-Sep-25 |
| Unknown* | 19 | 190.00 | SI Trade |
15:14:55 - 16-Sep-25 |
| Unknown* | 1 | 190.20 | SI Trade |
15:09:12 - 16-Sep-25 |
| Unknown* | 39 | 191.10 | SI Trade |
14:27:13 - 16-Sep-25 |
| Unknown* | 86 | 190.40 | SI Trade |
13:40:56 - 16-Sep-25 |
| Unknown* | 250 | 190.00 | SI Trade |
10:15:51 - 16-Sep-25 |
| Unknown* | 250 | 190.00 | SI Trade |
10:15:51 - 16-Sep-25 |
| Unknown* | 25 | 191.00 | SI Trade |
08:18:21 - 16-Sep-25 |
| Unknown* | 177 | 190.60 | SI Trade |
16:29:38 - 15-Sep-25 |
| Unknown* | 10 | 191.20 | SI Trade |
16:08:24 - 15-Sep-25 |
| Unknown* | 13 | 191.40 | SI Trade |
16:01:01 - 15-Sep-25 |
| Unknown* | 15 | 191.40 | SI Trade |
16:00:10 - 15-Sep-25 |
| Unknown* | 62 | 191.40 | SI Trade |
16:00:00 - 15-Sep-25 |
| Unknown* | 9 | 191.10 | SI Trade |
13:32:56 - 15-Sep-25 |
| Unknown* | 9 | 191.10 | SI Trade |
13:32:56 - 15-Sep-25 |
| Unknown* | 19 | 191.70 | SI Trade |
12:40:50 - 15-Sep-25 |
| Unknown* | 19 | 191.70 | SI Trade |
12:40:50 - 15-Sep-25 |
| Unknown* | 49 | 192.00 | SI Trade |
12:27:33 - 15-Sep-25 |
| Unknown* | 86 | 191.20 | SI Trade |
10:23:04 - 15-Sep-25 |
| Unknown* | 141 | 193.25 | SI Trade |
09:30:04 - 15-Sep-25 |
| Unknown* | 4 | 193.10 | SI Trade |
09:28:37 - 15-Sep-25 |
| Unknown* | 2 | 190.80 | SI Trade |
16:22:11 - 12-Sep-25 |
| Unknown* | 1 | 191.70 | SI Trade |
14:20:09 - 12-Sep-25 |
| Unknown* | 189 | 192.74952 | SI Trade Negotiated Trade |
17:06:16 - 11-Sep-25 |
| Unknown* | 1 | 193.10 | SI Trade Negotiated Trade |
17:03:09 - 11-Sep-25 |
| Unknown* | 28 | 193.20 | SI Trade |
16:24:31 - 11-Sep-25 |
| Unknown* | 54 | 193.70 | SI Trade |
14:55:36 - 11-Sep-25 |
| Unknown* | 35 | 193.70 | SI Trade |
14:54:13 - 11-Sep-25 |
| Unknown* | 54 | 193.70 | SI Trade |
14:49:20 - 11-Sep-25 |
| Unknown* | 35 | 193.70 | SI Trade |
14:46:04 - 11-Sep-25 |
| Unknown* | 55 | 193.40 | SI Trade |
14:41:51 - 11-Sep-25 |
| Unknown* | 35 | 193.40 | SI Trade |
14:35:43 - 11-Sep-25 |
| Unknown* | 57 | 193.10 | SI Trade |
14:25:08 - 11-Sep-25 |
| Unknown* | 42 | 193.60 | SI Trade |
13:11:17 - 11-Sep-25 |
| Unknown* | 58 | 193.60 | SI Trade |
13:09:50 - 11-Sep-25 |
| Unknown* | 3 | 191.40 | SI Trade |
08:29:52 - 11-Sep-25 |
| Unknown* | 1,324 | 191.00816 | SI Trade Negotiated Trade |
17:04:13 - 10-Sep-25 |
| Unknown* | 518 | 191.24515 | SI Trade Negotiated Trade |
17:02:57 - 10-Sep-25 |
| Unknown* | 87 | 191.40 | SI Trade |
14:22:00 - 10-Sep-25 |
| Unknown* | 553 | 189.72794 | SI Trade Negotiated Trade |
17:08:10 - 09-Sep-25 |
| Unknown* | 45 | 189.00 | SI Trade |
16:10:22 - 09-Sep-25 |
| Unknown* | 38 | 188.70 | SI Trade |
16:02:42 - 09-Sep-25 |
| Unknown* | 74 | 189.90 | SI Trade |
14:04:37 - 09-Sep-25 |
| Unknown* | 36 | 190.50 | SI Trade |
13:46:16 - 09-Sep-25 |
| Unknown* | 492 | 188.99518 | SI Trade Negotiated Trade |
17:12:01 - 08-Sep-25 |
| Unknown* | 4 | 189.80 | SI Trade |
15:55:03 - 08-Sep-25 |
| Unknown* | 89 | 189.70 | SI Trade |
15:33:49 - 08-Sep-25 |
| Unknown* | 50 | 189.40 | SI Trade |
15:05:27 - 08-Sep-25 |
| Unknown* | 4 | 189.20 | SI Trade |
14:59:35 - 08-Sep-25 |
| Unknown* | 4 | 188.20 | SI Trade |
13:48:32 - 08-Sep-25 |
| Unknown* | 4 | 188.20 | SI Trade |
13:39:11 - 08-Sep-25 |
| Unknown* | 18 | 188.70 | SI Trade |
09:07:11 - 08-Sep-25 |
| Unknown* | 20 | 186.59987 | SI Trade Negotiated Trade |
17:06:59 - 05-Sep-25 |
| Unknown* | 20 | 187.30 | SI Trade |
13:16:35 - 05-Sep-25 |
| Unknown* | 20 | 187.30 | SI Trade |
13:16:35 - 05-Sep-25 |
| Unknown* | 19 | 183.60 | SI Trade |
09:40:54 - 05-Sep-25 |
| Unknown* | 19 | 183.60 | SI Trade |
09:40:54 - 05-Sep-25 |
| Unknown* | 21 | 184.20 | SI Trade |
09:38:54 - 05-Sep-25 |
| Unknown* | 21 | 184.20 | SI Trade |
09:38:54 - 05-Sep-25 |
| Unknown* | 30 | 184.10 | SI Trade |
09:19:38 - 05-Sep-25 |
| Unknown* | 20 | 184.10 | SI Trade |
09:18:33 - 05-Sep-25 |
| Unknown* | 20 | 184.10 | SI Trade |
09:18:33 - 05-Sep-25 |
| Unknown* | 18 | 184.40 | SI Trade |
09:06:47 - 05-Sep-25 |
| Unknown* | 18 | 184.40 | SI Trade |
09:06:47 - 05-Sep-25 |
| Unknown* | 68 | 183.40 | SI Trade |
16:14:41 - 04-Sep-25 |
| Unknown* | 47 | 181.00 | SI Trade |
13:09:18 - 04-Sep-25 |
| Unknown* | 31 | 185.90 | SI Trade |
15:23:08 - 03-Sep-25 |
| Unknown* | 1 | 185.10 | SI Trade |
13:14:43 - 03-Sep-25 |
| Unknown* | 18 | 184.30 | SI Trade |
09:04:36 - 03-Sep-25 |
| Unknown* | 60 | 184.20 | SI Trade |
08:45:15 - 03-Sep-25 |
| Unknown* | 60 | 184.20 | SI Trade |
08:45:15 - 03-Sep-25 |
| Unknown* | 143 | 184.15902 | SI Trade Negotiated Trade |
17:07:17 - 02-Sep-25 |
| Unknown* | 50 | 184.65 | SI Trade |
14:28:15 - 02-Sep-25 |
| Unknown* | 17 | 184.40 | SI Trade |
12:45:40 - 02-Sep-25 |
| Unknown* | 71 | 183.20 | SI Trade |
08:52:59 - 02-Sep-25 |
| Unknown* | 480 | 184.40 | SI Trade |
08:09:49 - 02-Sep-25 |
| Unknown* | 271 | 185.33616 | SI Trade Negotiated Trade |
17:05:07 - 01-Sep-25 |
| Unknown* | 17 | 185.60 | SI Trade |
16:29:31 - 01-Sep-25 |
| Unknown* | 37 | 185.60 | SI Trade |
16:29:31 - 01-Sep-25 |
| Unknown* | 219 | 185.85 | SI Trade |
16:21:17 - 01-Sep-25 |
| Unknown* | 39 | 185.80 | SI Trade |
15:58:54 - 01-Sep-25 |
| Unknown* | 6 | 185.70 | SI Trade |
15:54:52 - 01-Sep-25 |
| Unknown* | 90 | 184.90 | SI Trade |
14:27:06 - 01-Sep-25 |
| Unknown* | 90 | 184.90 | SI Trade |
14:27:06 - 01-Sep-25 |
| Unknown* | 90 | 184.90 | SI Trade |
14:27:06 - 01-Sep-25 |
| Unknown* | 26 | 184.45 | SI Trade |
11:47:38 - 01-Sep-25 |
| Unknown* | 1,053 | 184.20 | SI Trade |
10:32:45 - 01-Sep-25 |
| Unknown* | 750 | 184.30 | SI Trade |
10:32:45 - 01-Sep-25 |
| Unknown* | 398 | 184.50 | SI Trade |
10:32:22 - 01-Sep-25 |
| Unknown* | 306 | 184.50 | SI Trade |
10:32:22 - 01-Sep-25 |
| Unknown* | 306 | 184.50 | SI Trade |
10:32:22 - 01-Sep-25 |
| Unknown* | 398 | 184.50 | SI Trade |
10:32:22 - 01-Sep-25 |
| Unknown* | 473 | 184.70 | SI Trade |
10:31:41 - 01-Sep-25 |
| Unknown* | 473 | 184.70 | SI Trade |
10:31:41 - 01-Sep-25 |
| Unknown* | 473 | 184.70 | SI Trade |
10:31:41 - 01-Sep-25 |
| Unknown* | 26 | 185.10 | SI Trade |
10:05:58 - 01-Sep-25 |
| Unknown* | 4 | 185.15 | SI Trade |
10:05:58 - 01-Sep-25 |
| Unknown* | 459 | 185.10 | SI Trade |
10:03:20 - 01-Sep-25 |
| Unknown* | 153 | 185.20 | SI Trade |
09:26:31 - 01-Sep-25 |
| Unknown* | 153 | 185.20 | SI Trade |
09:26:31 - 01-Sep-25 |
| Unknown* | 6 | 185.30 | SI Trade |
09:19:29 - 01-Sep-25 |
| Unknown* | 354 | 188.74624 | SI Trade Negotiated Trade |
17:10:38 - 29-Aug-25 |
| Unknown* | 27 | 187.50 | SI Trade |
15:53:04 - 29-Aug-25 |
| Unknown* | 18 | 188.75 | SI Trade |
14:53:49 - 29-Aug-25 |
| Unknown* | 32 | 188.80 | SI Trade |
11:08:50 - 29-Aug-25 |
| Unknown* | 11 | 187.90 | SI Trade |
10:12:51 - 29-Aug-25 |
| Unknown* | 11 | 187.90 | SI Trade |
10:12:51 - 29-Aug-25 |
| Unknown* | 63 | 189.00 | SI Trade |
10:03:45 - 29-Aug-25 |
| Unknown* | 34 | 189.30 | SI Trade |
09:58:35 - 29-Aug-25 |
| Unknown* | 34 | 189.30 | SI Trade |
09:58:35 - 29-Aug-25 |
| Unknown* | 152 | 188.65 | SI Trade |
09:06:10 - 29-Aug-25 |
| Unknown* | 2 | 188.20 | SI Trade |
08:29:51 - 29-Aug-25 |
| Unknown* | 348 | 186.4648 | SI Trade Negotiated Trade |
17:10:40 - 28-Aug-25 |
| Unknown* | 15 | 187.50 | SI Trade |
16:22:37 - 28-Aug-25 |
| Unknown* | 46 | 187.40 | SI Trade |
16:22:33 - 28-Aug-25 |
| Unknown* | 151 | 186.35 | SI Trade |
15:13:28 - 28-Aug-25 |
| Unknown* | 630 | 185.80 | SI Trade |
15:03:51 - 28-Aug-25 |
| Unknown* | 630 | 185.80 | SI Trade |
15:03:51 - 28-Aug-25 |
| Unknown* | 171 | 185.90 | SI Trade |
15:03:51 - 28-Aug-25 |
| Unknown* | 228 | 186.10 | SI Trade |
14:52:16 - 28-Aug-25 |
| Unknown* | 157 | 186.35 | SI Trade |
14:50:48 - 28-Aug-25 |
| Unknown* | 303 | 187.05 | SI Trade |
14:35:17 - 28-Aug-25 |
| Unknown* | 303 | 187.05 | SI Trade |
14:35:17 - 28-Aug-25 |
| Unknown* | 138 | 186.70 | SI Trade |
14:32:18 - 28-Aug-25 |
| Unknown* | 387 | 185.40 | SI Trade |
14:18:00 - 28-Aug-25 |
| Unknown* | 387 | 185.40 | SI Trade |
14:18:00 - 28-Aug-25 |
| Unknown* | 52 | 185.00 | SI Trade |
13:48:34 - 28-Aug-25 |
| Unknown* | 110 | 185.85 | SI Trade |
13:38:53 - 28-Aug-25 |
| Unknown* | 1,386 | 185.10 | SI Trade |
13:37:38 - 28-Aug-25 |
| Unknown* | 1,386 | 185.10 | SI Trade |
13:37:38 - 28-Aug-25 |
| Unknown* | 50 | 184.80 | SI Trade |
13:35:24 - 28-Aug-25 |
| Unknown* | 159 | 184.90 | SI Trade |
13:32:00 - 28-Aug-25 |
| Unknown* | 159 | 184.90 | SI Trade |
13:32:00 - 28-Aug-25 |
| Unknown* | 63 | 184.40 | SI Trade |
13:29:33 - 28-Aug-25 |
| Unknown* | 45 | 184.40 | SI Trade |
13:28:53 - 28-Aug-25 |
| Unknown* | 240 | 184.40 | SI Trade |
13:17:49 - 28-Aug-25 |
| Unknown* | 261 | 184.30 | SI Trade |
13:17:49 - 28-Aug-25 |
| Unknown* | 240 | 184.40 | SI Trade |
13:17:49 - 28-Aug-25 |
| Unknown* | 327 | 185.20 | SI Trade |
12:53:04 - 28-Aug-25 |
| Unknown* | 239 | 183.65 | SI Trade |
08:13:12 - 28-Aug-25 |
| Unknown* | 6 | 189.50 | SI Trade |
16:24:50 - 27-Aug-25 |
| Unknown* | 4 | 188.80 | SI Trade |
15:38:05 - 27-Aug-25 |
| Unknown* | 10 | 196.85 | OTC Trade |
03:38:15 - 27-Aug-25 |
| Unknown* | 10 | 196.30 | OTC Trade |
03:38:15 - 27-Aug-25 |
| Unknown* | -10 | 196.30 | Correction OTC Trade |
03:38:15 - 27-Aug-25 |
| Unknown* | 277 | 194.81314 | SI Trade Negotiated Trade |
17:11:55 - 26-Aug-25 |
| Unknown* | 5 | 192.90 | SI Trade |
14:56:06 - 22-Aug-25 |
| Unknown* | 3 | 192.90 | SI Trade |
14:34:32 - 22-Aug-25 |
| Unknown* | 4,070 | 191.90 | OTC Trade |
08:19:27 - 22-Aug-25 |
| Unknown* | 1,482 | 192.70 | SI Trade |
14:24:27 - 21-Aug-25 |
| Unknown* | 1,482 | 192.70 | OTC Trade |
14:24:27 - 21-Aug-25 |
| Unknown* | 97 | 190.00 | SI Trade |
11:09:17 - 21-Aug-25 |
| Unknown* | 359 | 188.90335 | SI Trade Negotiated Trade |
17:14:10 - 20-Aug-25 |
| Unknown* | 115 | 188.70939 | SI Trade Negotiated Trade |
17:09:00 - 20-Aug-25 |
| Unknown* | 34 | 189.2706 | SI Trade Negotiated Trade |
16:56:04 - 20-Aug-25 |