| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 126 | 178.8569 | SI Trade Negotiated Trade |
17:14:00 - 12-Dec-25 |
| Unknown* | 4 | 177.70 | SI Trade |
16:29:30 - 12-Dec-25 |
| Unknown* | 16 | 177.70 | SI Trade |
16:29:30 - 12-Dec-25 |
| Unknown* | 5 | 177.70 | SI Trade |
16:29:30 - 12-Dec-25 |
| Unknown* | 12 | 180.10 | SI Trade |
15:00:30 - 12-Dec-25 |
| Unknown* | 4 | 179.90 | SI Trade |
14:45:59 - 12-Dec-25 |
| Unknown* | 18 | 180.00 | SI Trade |
12:24:46 - 12-Dec-25 |
| Unknown* | 18 | 180.00 | SI Trade |
12:24:46 - 12-Dec-25 |
| Unknown* | 21 | 180.40 | SI Trade |
12:01:34 - 12-Dec-25 |
| Unknown* | 21 | 180.40 | SI Trade |
12:01:34 - 12-Dec-25 |
| Unknown* | 1 | 180.65 | SI Trade |
12:01:23 - 12-Dec-25 |
| Unknown* | 1 | 180.65 | SI Trade |
12:01:23 - 12-Dec-25 |
| Unknown* | 1 | 180.80 | SI Trade |
12:00:34 - 12-Dec-25 |
| Unknown* | 21 | 180.30 | SI Trade |
11:55:22 - 12-Dec-25 |
| Unknown* | 21 | 180.30 | SI Trade |
11:55:22 - 12-Dec-25 |
| Unknown* | 3 | 181.30 | SI Trade |
11:18:38 - 12-Dec-25 |
| Unknown* | 3 | 181.30 | SI Trade |
11:16:22 - 12-Dec-25 |
| Unknown* | 3 | 181.30 | SI Trade |
11:11:53 - 12-Dec-25 |
| Unknown* | 4 | 181.25 | SI Trade |
11:10:31 - 12-Dec-25 |
| Unknown* | 14 | 181.20 | SI Trade |
09:55:21 - 12-Dec-25 |
| Unknown* | 14 | 181.20 | SI Trade |
09:55:21 - 12-Dec-25 |
| Unknown* | 20 | 181.50 | SI Trade |
09:25:32 - 12-Dec-25 |
| Unknown* | 20 | 181.50 | SI Trade |
09:25:32 - 12-Dec-25 |
| Unknown* | 349 | 178.75558 | SI Trade Negotiated Trade |
17:18:38 - 11-Dec-25 |
| Unknown* | 29 | 178.39828 | SI Trade Negotiated Trade |
17:11:22 - 11-Dec-25 |
| Unknown* | 25 | 179.30 | SI Trade |
16:23:07 - 11-Dec-25 |
| Unknown* | 23 | 179.50 | SI Trade |
16:02:19 - 11-Dec-25 |
| Unknown* | 298 | 177.20 | SI Trade |
10:30:38 - 11-Dec-25 |
| Unknown* | 1,078 | 177.7808 | SI Trade Negotiated Trade |
17:19:56 - 10-Dec-25 |
| Unknown* | 98 | 177.99995 | SI Trade Negotiated Trade |
17:19:55 - 10-Dec-25 |
| Unknown* | 438 | 177.72813 | SI Trade Negotiated Trade |
17:12:18 - 10-Dec-25 |
| Unknown* | 154 | 177.00 | SI Trade |
16:29:44 - 10-Dec-25 |
| Unknown* | 19 | 176.70 | SI Trade |
16:15:24 - 10-Dec-25 |
| Unknown* | 10 | 176.90 | SI Trade |
16:11:15 - 10-Dec-25 |
| Unknown* | 20 | 176.90 | SI Trade |
16:11:15 - 10-Dec-25 |
| Unknown* | 10 | 177.00 | SI Trade |
15:39:57 - 10-Dec-25 |
| Unknown* | 32 | 177.00 | SI Trade |
15:39:57 - 10-Dec-25 |
| Unknown* | 8 | 177.90 | SI Trade |
15:07:25 - 10-Dec-25 |
| Unknown* | 21 | 177.90 | SI Trade |
15:07:25 - 10-Dec-25 |
| Unknown* | 333 | 178.30 | SI Trade |
15:02:19 - 10-Dec-25 |
| Unknown* | 9 | 179.00 | SI Trade |
14:47:07 - 10-Dec-25 |
| Unknown* | 13 | 178.50 | SI Trade |
14:24:47 - 10-Dec-25 |
| Unknown* | 20 | 179.40 | SI Trade |
13:24:31 - 10-Dec-25 |
| Unknown* | 20 | 179.40 | SI Trade |
13:24:31 - 10-Dec-25 |
| Unknown* | 22 | 176.90 | SI Trade |
09:24:56 - 10-Dec-25 |
| Unknown* | 22 | 176.90 | SI Trade |
09:24:56 - 10-Dec-25 |
| Unknown* | 137 | 178.7342 | Currency Conversion Negotiated Trade |
12:21:36 - 09-Dec-25 |
| Unknown* | 15 | 181.30 | SI Trade |
16:15:18 - 08-Dec-25 |
| Unknown* | 1,735 | 181.95 | SI Trade |
12:30:46 - 08-Dec-25 |
| Unknown* | 3 | 182.15 | SI Trade |
08:37:38 - 08-Dec-25 |
| Unknown* | 77 | 181.30001 | SI Trade Negotiated Trade |
17:12:43 - 05-Dec-25 |
| Unknown* | 31 | 181.30 | SI Trade |
16:12:54 - 05-Dec-25 |
| Unknown* | 31 | 181.30 | SI Trade |
16:12:14 - 05-Dec-25 |
| Unknown* | 43 | 181.30 | SI Trade |
16:12:06 - 05-Dec-25 |
| Unknown* | 48 | 181.30 | SI Trade |
16:11:26 - 05-Dec-25 |
| Unknown* | 31 | 181.30 | SI Trade |
16:10:44 - 05-Dec-25 |
| Unknown* | 5 | 181.50 | SI Trade |
16:15:54 - 04-Dec-25 |
| Unknown* | 27 | 181.50 | SI Trade |
16:03:41 - 04-Dec-25 |
| Unknown* | 22 | 180.90 | SI Trade |
14:34:42 - 04-Dec-25 |
| Unknown* | 22 | 180.90 | SI Trade |
14:34:42 - 04-Dec-25 |
| Unknown* | 31 | 181.35 | SI Trade |
13:15:38 - 04-Dec-25 |
| Unknown* | 31 | 181.35 | SI Trade |
13:15:38 - 04-Dec-25 |
| Unknown* | 38 | 180.80 | SI Trade |
12:49:11 - 04-Dec-25 |
| Unknown* | 38 | 180.80 | SI Trade |
12:49:11 - 04-Dec-25 |
| Unknown* | 23 | 180.40 | SI Trade |
12:38:49 - 04-Dec-25 |
| Unknown* | 299 | 177.87682 | SI Trade Negotiated Trade |
17:09:16 - 03-Dec-25 |
| Unknown* | 100 | 178.0982 | SI Trade Negotiated Trade |
17:14:12 - 02-Dec-25 |
| Unknown* | 13 | 176.70 | SI Trade |
08:30:03 - 02-Dec-25 |
| Unknown* | 11 | 180.00 | SI Trade |
15:42:00 - 27-Nov-25 |
| Unknown* | 55,815 | 178.70 | OTC Trade |
15:17:03 - 27-Nov-25 |
| Unknown* | 1 | 178.80 | SI Trade |
11:59:00 - 27-Nov-25 |
| Unknown* | 1 | 178.35 | SI Trade |
11:20:29 - 27-Nov-25 |
| Unknown* | 1 | 178.35 | SI Trade |
11:20:29 - 27-Nov-25 |
| Unknown* | 4 | 178.75 | SI Trade |
10:29:17 - 27-Nov-25 |
| Unknown* | 3 | 178.75 | SI Trade |
10:28:19 - 27-Nov-25 |
| Unknown* | 3 | 178.75 | SI Trade |
10:27:45 - 27-Nov-25 |
| Unknown* | 2 | 179.40 | SI Trade |
08:52:18 - 27-Nov-25 |
| Unknown* | 4 | 177.90 | SI Trade |
16:24:51 - 26-Nov-25 |
| Unknown* | 4 | 177.90 | SI Trade |
16:24:51 - 26-Nov-25 |
| Unknown* | 1 | 176.55 | SI Trade |
11:58:26 - 26-Nov-25 |
| Unknown* | 1 | 176.00 | SI Trade |
09:57:37 - 26-Nov-25 |
| Unknown* | 1 | 176.80 | SI Trade |
16:16:56 - 25-Nov-25 |
| Unknown* | 1 | 176.80 | SI Trade |
15:04:07 - 25-Nov-25 |
| Unknown* | 1 | 176.95 | SI Trade |
13:50:32 - 25-Nov-25 |
| Unknown* | 58 | 176.40 | SI Trade |
12:39:05 - 25-Nov-25 |
| Unknown* | 4 | 177.20 | SI Trade |
09:47:00 - 25-Nov-25 |
| Unknown* | 5 | 177.10 | SI Trade |
09:28:49 - 25-Nov-25 |
| Unknown* | 13 | 176.50 | SI Trade |
08:47:44 - 25-Nov-25 |
| Unknown* | 162 | 174.97282 | SI Trade Negotiated Trade |
17:26:03 - 24-Nov-25 |
| Unknown* | 67 | 174.59821 | SI Trade Negotiated Trade |
17:11:43 - 24-Nov-25 |
| Unknown* | 10 | 176.15 | SI Trade |
16:24:52 - 24-Nov-25 |
| Unknown* | 9 | 176.20 | SI Trade |
15:55:28 - 24-Nov-25 |
| Unknown* | 19 | 175.55 | SI Trade |
09:23:43 - 24-Nov-25 |
| Unknown* | 19 | 175.55 | SI Trade |
09:23:43 - 24-Nov-25 |
| Unknown* | 1,476 | 174.48435 | SI Trade Negotiated Trade |
17:23:45 - 21-Nov-25 |
| Unknown* | 592 | 174.654 | SI Trade Negotiated Trade |
17:14:02 - 21-Nov-25 |
| Unknown* | 6 | 173.95 | SI Trade |
12:13:04 - 21-Nov-25 |
| Unknown* | 1 | 174.60 | SI Trade |
11:21:48 - 21-Nov-25 |
| Unknown* | 8 | 175.60 | SI Trade |
08:44:34 - 21-Nov-25 |
| Unknown* | 9 | 175.60 | SI Trade |
08:31:21 - 21-Nov-25 |
| Unknown* | 17 | 176.29824 | SI Trade Negotiated Trade |
17:13:11 - 20-Nov-25 |
| Unknown* | 1 | 176.60 | SI Trade |
16:24:50 - 20-Nov-25 |
| Unknown* | 1 | 176.10 | SI Trade |
16:17:12 - 20-Nov-25 |
| Unknown* | 1 | 176.10 | SI Trade |
16:17:11 - 20-Nov-25 |
| Unknown* | 72 | 176.50 | SI Trade |
16:07:54 - 20-Nov-25 |
| Unknown* | 72 | 176.50 | SI Trade |
16:07:54 - 20-Nov-25 |
| Unknown* | 73 | 176.50 | SI Trade |
16:07:43 - 20-Nov-25 |
| Unknown* | 73 | 176.50 | SI Trade |
16:07:43 - 20-Nov-25 |
| Unknown* | 1 | 176.80 | SI Trade |
16:00:11 - 20-Nov-25 |
| Unknown* | 1 | 177.10 | SI Trade |
15:53:50 - 20-Nov-25 |
| Unknown* | 570 | 177.60 | SI Trade |
15:00:03 - 20-Nov-25 |
| Unknown* | 6 | 176.80 | SI Trade |
14:58:41 - 20-Nov-25 |
| Unknown* | 5 | 176.90 | SI Trade |
11:36:38 - 20-Nov-25 |
| Unknown* | 38 | 177.30 | SI Trade |
10:50:09 - 20-Nov-25 |
| Unknown* | 38 | 177.30 | SI Trade |
10:50:09 - 20-Nov-25 |
| Unknown* | 46 | 177.45 | SI Trade |
10:29:15 - 20-Nov-25 |
| Unknown* | 46 | 177.45 | SI Trade |
10:29:15 - 20-Nov-25 |
| Unknown* | 137 | 177.70 | SI Trade |
08:43:07 - 20-Nov-25 |
| Unknown* | 272 | 174.41138 | SI Trade Negotiated Trade |
17:10:49 - 19-Nov-25 |
| Unknown* | 73 | 174.53384 | SI Trade Negotiated Trade |
17:04:56 - 19-Nov-25 |
| Unknown* | 1 | 175.40 | SI Trade |
09:23:11 - 19-Nov-25 |
| Unknown* | 1 | 175.20 | SI Trade |
08:42:15 - 19-Nov-25 |
| Unknown* | 1 | 175.20 | SI Trade |
08:41:56 - 19-Nov-25 |
| Unknown* | 2 | 175.20 | SI Trade |
08:41:11 - 19-Nov-25 |
| Unknown* | 637 | 172.37488 | SI Trade Negotiated Trade |
17:08:07 - 18-Nov-25 |
| Unknown* | 1 | 174.65 | SI Trade |
16:24:50 - 18-Nov-25 |
| Unknown* | 1 | 174.60 | SI Trade |
16:19:05 - 18-Nov-25 |
| Unknown* | 1 | 174.80 | SI Trade |
16:15:00 - 18-Nov-25 |
| Unknown* | 2 | 174.30 | SI Trade |
16:14:42 - 18-Nov-25 |
| Unknown* | 60 | 173.50 | SI Trade |
16:11:34 - 18-Nov-25 |
| Unknown* | 4 | 173.20 | SI Trade |
16:06:11 - 18-Nov-25 |
| Unknown* | 57 | 173.15 | SI Trade |
16:00:13 - 18-Nov-25 |
| Unknown* | 3 | 173.00 | SI Trade |
16:00:10 - 18-Nov-25 |
| Unknown* | 59 | 173.20 | SI Trade |
15:56:04 - 18-Nov-25 |
| Unknown* | 2 | 173.10 | SI Trade |
15:55:31 - 18-Nov-25 |
| Unknown* | 2 | 172.70 | SI Trade |
15:52:37 - 18-Nov-25 |
| Unknown* | 3 | 172.70 | SI Trade |
15:44:43 - 18-Nov-25 |
| Unknown* | 3 | 172.90 | SI Trade |
15:35:22 - 18-Nov-25 |
| Unknown* | 3 | 172.50 | SI Trade |
15:26:12 - 18-Nov-25 |
| Unknown* | 3 | 172.20 | SI Trade |
15:19:28 - 18-Nov-25 |
| Unknown* | 3 | 172.20 | SI Trade |
15:13:05 - 18-Nov-25 |
| Unknown* | 3 | 171.80 | SI Trade |
15:09:59 - 18-Nov-25 |
| Unknown* | 3 | 171.60 | SI Trade |
15:04:10 - 18-Nov-25 |
| Unknown* | 4 | 172.10 | SI Trade |
14:59:43 - 18-Nov-25 |
| Unknown* | 13 | 171.90 | SI Trade |
14:41:11 - 18-Nov-25 |
| Unknown* | 6 | 172.20 | SI Trade |
14:38:41 - 18-Nov-25 |
| Unknown* | 5 | 171.80 | SI Trade |
14:36:47 - 18-Nov-25 |
| Unknown* | 11 | 171.80 | SI Trade |
14:32:16 - 18-Nov-25 |
| Unknown* | 5 | 171.40 | SI Trade |
14:24:20 - 18-Nov-25 |
| Unknown* | 4 | 171.50 | SI Trade |
14:14:23 - 18-Nov-25 |
| Unknown* | 5 | 171.80 | SI Trade |
14:09:05 - 18-Nov-25 |
| Unknown* | 57 | 171.70 | SI Trade |
14:05:04 - 18-Nov-25 |
| Unknown* | 58 | 172.20 | SI Trade |
13:47:43 - 18-Nov-25 |
| Unknown* | 58 | 172.20 | SI Trade |
13:47:43 - 18-Nov-25 |
| Unknown* | 57 | 172.50 | SI Trade |
13:25:42 - 18-Nov-25 |
| Unknown* | 57 | 172.40 | SI Trade |
13:19:28 - 18-Nov-25 |
| Unknown* | 57 | 172.40 | SI Trade |
13:19:28 - 18-Nov-25 |
| Unknown* | 58 | 172.60 | SI Trade |
13:17:46 - 18-Nov-25 |
| Unknown* | 17 | 172.60 | SI Trade |
13:17:37 - 18-Nov-25 |
| Unknown* | 1 | 173.30 | SI Trade |
12:41:52 - 18-Nov-25 |
| Unknown* | 4 | 173.10 | SI Trade |
12:38:43 - 18-Nov-25 |
| Unknown* | 4 | 173.20 | SI Trade |
12:09:58 - 18-Nov-25 |
| Unknown* | 1 | 173.80 | SI Trade |
10:56:48 - 18-Nov-25 |
| Unknown* | 1 | 173.80 | SI Trade |
10:56:21 - 18-Nov-25 |
| Unknown* | 1 | 173.80 | SI Trade |
10:56:21 - 18-Nov-25 |
| Unknown* | 13 | 173.35 | SI Trade |
10:37:31 - 18-Nov-25 |
| Unknown* | 144 | 175.28299 | SI Trade Negotiated Trade |
17:09:59 - 17-Nov-25 |
| Unknown* | 20 | 175.30 | SI Trade |
15:39:42 - 17-Nov-25 |
| Unknown* | 20 | 175.30 | SI Trade |
15:39:42 - 17-Nov-25 |
| Unknown* | 1 | 175.70 | SI Trade |
14:46:43 - 17-Nov-25 |
| Unknown* | 19 | 174.40 | SI Trade |
13:15:56 - 17-Nov-25 |
| Unknown* | 24 | 174.95 | SI Trade |
12:45:28 - 17-Nov-25 |
| Unknown* | 21 | 174.80 | SI Trade |
12:37:37 - 17-Nov-25 |
| Unknown* | 21 | 174.80 | SI Trade |
12:37:37 - 17-Nov-25 |
| Unknown* | 221 | 174.99869 | SI Trade Negotiated Trade |
17:14:03 - 14-Nov-25 |
| Unknown* | 6 | 172.70 | SI Trade |
14:02:06 - 14-Nov-25 |
| Unknown* | 26 | 172.70 | SI Trade |
14:02:06 - 14-Nov-25 |
| Unknown* | 1,087 | 177.36348 | SI Trade Negotiated Trade |
17:50:52 - 13-Nov-25 |
| Unknown* | 232 | 178.34953 | SI Trade Negotiated Trade |
17:47:21 - 13-Nov-25 |
| Unknown* | 32 | 177.80 | SI Trade |
14:20:00 - 13-Nov-25 |
| Unknown* | 67 | 178.10 | SI Trade |
14:06:58 - 13-Nov-25 |
| Unknown* | 96 | 178.35 | SI Trade |
09:40:33 - 13-Nov-25 |
| Unknown* | 16 | 178.30 | SI Trade |
16:29:57 - 12-Nov-25 |
| Unknown* | 1 | 178.40 | SI Trade |
16:16:58 - 12-Nov-25 |
| Unknown* | 1 | 178.20 | SI Trade |
16:05:10 - 12-Nov-25 |
| Unknown* | 1 | 178.00 | SI Trade |
15:57:58 - 12-Nov-25 |
| Unknown* | 1 | 178.30 | SI Trade |
15:52:42 - 12-Nov-25 |
| Unknown* | 1 | 178.10 | SI Trade |
15:45:58 - 12-Nov-25 |
| Unknown* | 1 | 178.10 | SI Trade |
15:37:40 - 12-Nov-25 |
| Unknown* | 1 | 178.30 | SI Trade |
15:34:31 - 12-Nov-25 |
| Unknown* | 1 | 178.40 | SI Trade |
15:28:08 - 12-Nov-25 |
| Unknown* | 1 | 178.00 | SI Trade |
15:24:18 - 12-Nov-25 |
| Unknown* | 1 | 178.30 | SI Trade |
15:19:35 - 12-Nov-25 |
| Unknown* | 1 | 178.40 | SI Trade |
15:14:11 - 12-Nov-25 |
| Unknown* | 1 | 178.60 | SI Trade |
15:09:57 - 12-Nov-25 |
| Unknown* | 1 | 177.90 | SI Trade |
15:03:16 - 12-Nov-25 |
| Unknown* | 1 | 177.60 | SI Trade |
14:59:58 - 12-Nov-25 |
| Unknown* | 1 | 177.40 | SI Trade |
14:56:30 - 12-Nov-25 |
| Unknown* | 1 | 177.40 | SI Trade |
14:52:21 - 12-Nov-25 |
| Unknown* | 1 | 177.50 | SI Trade |
14:50:24 - 12-Nov-25 |