Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Note Ord (0GSS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 101 173.86911 SI Trade
Negotiated Trade
 17:35:13 - 02-Apr-26
Unknown* 350 170.70 SI Trade
 11:20:01 - 02-Apr-26
Unknown* 29 171.20 SI Trade
 11:07:27 - 02-Apr-26
Unknown* 29 171.20 SI Trade
 11:07:27 - 02-Apr-26
Unknown* 176 172.35 SI Trade
 10:46:10 - 02-Apr-26
Unknown* 9 172.35 SI Trade
 10:46:10 - 02-Apr-26
Unknown* 29 173.40 SI Trade
 09:02:56 - 02-Apr-26
Unknown* 29 173.40 SI Trade
 09:02:56 - 02-Apr-26
Unknown* 4,341 174.74372 SI Trade
Negotiated Trade
 19:41:40 - 01-Apr-26
Unknown* 102 175.73921 SI Trade
Negotiated Trade
 19:41:39 - 01-Apr-26
Unknown* 2,063 174.34566 SI Trade
Negotiated Trade
 19:40:32 - 01-Apr-26
Unknown* 46 175.20 SI Trade
 16:29:40 - 01-Apr-26
Unknown* 115 176.35 SI Trade
 16:24:57 - 01-Apr-26
Unknown* 115 176.35 SI Trade
 16:24:57 - 01-Apr-26
Unknown* 8 176.30 SI Trade
 16:22:35 - 01-Apr-26
Unknown* 5 176.10 SI Trade
 16:18:30 - 01-Apr-26
Unknown* 3 176.10 SI Trade
 16:18:30 - 01-Apr-26
Unknown* 8 176.10 SI Trade
 16:14:31 - 01-Apr-26
Unknown* 8 175.90 SI Trade
 16:09:42 - 01-Apr-26
Unknown* 8 176.10 SI Trade
 16:03:54 - 01-Apr-26
Unknown* 9 176.30 SI Trade
 15:58:29 - 01-Apr-26
Unknown* 144 176.35 SI Trade
 15:58:28 - 01-Apr-26
Unknown* 144 176.35 SI Trade
 15:58:28 - 01-Apr-26
Unknown* 7 175.90 SI Trade
 15:52:12 - 01-Apr-26
Unknown* 7 175.90 SI Trade
 15:46:48 - 01-Apr-26
Unknown* 7 176.10 SI Trade
 15:41:22 - 01-Apr-26
Unknown* 8 176.00 SI Trade
 15:34:55 - 01-Apr-26
Unknown* 7 175.80 SI Trade
 15:28:56 - 01-Apr-26
Unknown* 8 175.80 SI Trade
 15:23:32 - 01-Apr-26
Unknown* 33 175.60 SI Trade
 15:22:00 - 01-Apr-26
Unknown* 8 175.40 SI Trade
 15:16:39 - 01-Apr-26
Unknown* 7 175.10 SI Trade
 15:08:28 - 01-Apr-26
Unknown* 8 174.80 SI Trade
 15:01:34 - 01-Apr-26
Unknown* 8 174.40 SI Trade
 14:54:17 - 01-Apr-26
Unknown* 8 174.60 SI Trade
 14:45:50 - 01-Apr-26
Unknown* 7 174.90 SI Trade
 14:38:21 - 01-Apr-26
Unknown* 8 174.30 SI Trade
 14:33:10 - 01-Apr-26
Unknown* 7 174.60 SI Trade
 14:26:34 - 01-Apr-26
Unknown* 7 175.10 SI Trade
 14:19:30 - 01-Apr-26
Unknown* 7 175.10 SI Trade
 14:11:00 - 01-Apr-26
Unknown* 8 175.10 SI Trade
 14:02:58 - 01-Apr-26
Unknown* 8 175.20 SI Trade
 13:55:06 - 01-Apr-26
Unknown* 8 174.60 SI Trade
 13:47:45 - 01-Apr-26
Unknown* 7 174.00 SI Trade
 13:40:03 - 01-Apr-26
Unknown* 8 173.80 SI Trade
 13:33:04 - 01-Apr-26
Unknown* 8 173.70 SI Trade
 13:27:12 - 01-Apr-26
Unknown* 8 173.60 SI Trade
 13:17:02 - 01-Apr-26
Unknown* 8 174.40 SI Trade
 13:03:37 - 01-Apr-26
Unknown* 8 174.30 SI Trade
 12:49:51 - 01-Apr-26
Unknown* 8 174.20 SI Trade
 12:38:36 - 01-Apr-26
Unknown* 7 174.20 SI Trade
 12:27:02 - 01-Apr-26
Unknown* 143 173.85 SI Trade
 12:22:35 - 01-Apr-26
Unknown* 8 173.90 SI Trade
 12:21:42 - 01-Apr-26
Unknown* 7 173.60 SI Trade
 12:11:07 - 01-Apr-26
Unknown* 8 173.60 SI Trade
 12:02:49 - 01-Apr-26
Unknown* 7 173.50 SI Trade
 11:54:16 - 01-Apr-26
Unknown* 8 173.80 SI Trade
 11:44:37 - 01-Apr-26
Unknown* 8 173.30 SI Trade
 11:32:18 - 01-Apr-26
Unknown* 8 173.00 SI Trade
 11:22:29 - 01-Apr-26
Unknown* 8 173.40 SI Trade
 11:16:33 - 01-Apr-26
Unknown* 7 173.80 SI Trade
 11:08:14 - 01-Apr-26
Unknown* 7 174.60 SI Trade
 11:02:02 - 01-Apr-26
Unknown* 8 174.60 SI Trade
 11:00:22 - 01-Apr-26
Unknown* 8 174.40 SI Trade
 10:42:01 - 01-Apr-26
Unknown* 8 174.10 SI Trade
 10:31:55 - 01-Apr-26
Unknown* 7 173.70 SI Trade
 10:24:22 - 01-Apr-26
Unknown* 8 173.60 SI Trade
 10:16:42 - 01-Apr-26
Unknown* 8 173.70 SI Trade
 10:11:07 - 01-Apr-26
Unknown* 7 173.70 SI Trade
 09:59:44 - 01-Apr-26
Unknown* 5 173.90 SI Trade
 09:53:32 - 01-Apr-26
Unknown* 7 174.10 SI Trade
 09:41:30 - 01-Apr-26
Unknown* 27 174.10 SI Trade
 09:41:14 - 01-Apr-26
Unknown* 293 169.20307 SI Trade
Negotiated Trade
 17:35:22 - 31-Mar-26
Unknown* 39 168.60 SI Trade
 16:29:31 - 31-Mar-26
Unknown* 8 169.00 SI Trade
 16:23:46 - 31-Mar-26
Unknown* 7 169.20 SI Trade
 16:19:55 - 31-Mar-26
Unknown* 8 169.20 SI Trade
 16:16:13 - 31-Mar-26
Unknown* 8 169.00 SI Trade
 16:11:55 - 31-Mar-26
Unknown* 8 169.20 SI Trade
 16:06:34 - 31-Mar-26
Unknown* 7 168.80 SI Trade
 16:01:26 - 31-Mar-26
Unknown* 7 169.10 SI Trade
 15:55:33 - 31-Mar-26
Unknown* 8 169.40 SI Trade
 15:50:40 - 31-Mar-26
Unknown* 4 169.50 SI Trade
 15:50:40 - 31-Mar-26
Unknown* 8 170.00 SI Trade
 15:45:57 - 31-Mar-26
Unknown* 7 170.10 SI Trade
 15:43:10 - 31-Mar-26
Unknown* 9 170.20 SI Trade
 15:40:43 - 31-Mar-26
Unknown* 35 169.10 SI Trade
 15:39:11 - 31-Mar-26
Unknown* 37 169.10 SI Trade
 15:39:07 - 31-Mar-26
Unknown* 11 169.65 SI Trade
 15:39:04 - 31-Mar-26
Unknown* 16 169.80 SI Trade
 15:39:03 - 31-Mar-26
Unknown* 182 169.65 SI Trade
 15:39:03 - 31-Mar-26
Unknown* 182 169.65 SI Trade
 15:39:03 - 31-Mar-26
Unknown* 8 168.80 SI Trade
 15:32:44 - 31-Mar-26
Unknown* 7 168.60 SI Trade
 15:27:57 - 31-Mar-26
Unknown* 7 168.50 SI Trade
 15:21:46 - 31-Mar-26
Unknown* 9 168.90 SI Trade
 15:18:31 - 31-Mar-26
Unknown* 8 168.80 SI Trade
 15:10:28 - 31-Mar-26
Unknown* 7 168.80 SI Trade
 15:02:54 - 31-Mar-26
Unknown* 8 168.80 SI Trade
 14:55:27 - 31-Mar-26
Unknown* 8 168.40 SI Trade
 14:47:19 - 31-Mar-26
Unknown* 8 168.40 SI Trade
 14:38:52 - 31-Mar-26
Unknown* 7 168.20 SI Trade
 14:34:42 - 31-Mar-26
Unknown* 8 168.30 SI Trade
 14:29:31 - 31-Mar-26
Unknown* 11 168.30 SI Trade
 14:25:35 - 31-Mar-26
Unknown* 6 168.50 SI Trade
 14:24:20 - 31-Mar-26
Unknown* 8 168.80 SI Trade
 14:14:03 - 31-Mar-26
Unknown* 8 169.20 SI Trade
 14:10:43 - 31-Mar-26
Unknown* 8 169.20 SI Trade
 14:04:28 - 31-Mar-26
Unknown* 8 169.50 SI Trade
 13:56:08 - 31-Mar-26
Unknown* 8 169.40 SI Trade
 13:46:42 - 31-Mar-26
Unknown* 7 169.40 SI Trade
 13:34:51 - 31-Mar-26
Unknown* 8 169.10 SI Trade
 13:26:41 - 31-Mar-26
Unknown* 8 169.20 SI Trade
 13:12:41 - 31-Mar-26
Unknown* 8 169.60 SI Trade
 13:10:55 - 31-Mar-26
Unknown* 7 169.80 SI Trade
 13:02:07 - 31-Mar-26
Unknown* 7 169.70 SI Trade
 12:45:19 - 31-Mar-26
Unknown* 7 169.40 SI Trade
 12:35:56 - 31-Mar-26
Unknown* 7 169.70 SI Trade
 12:19:20 - 31-Mar-26
Unknown* 7 169.40 SI Trade
 12:11:18 - 31-Mar-26
Unknown* 8 168.60 SI Trade
 12:04:08 - 31-Mar-26
Unknown* 7 168.60 SI Trade
 11:53:46 - 31-Mar-26
Unknown* 8 169.20 SI Trade
 11:42:50 - 31-Mar-26
Unknown* 8 169.80 SI Trade
 11:37:11 - 31-Mar-26
Unknown* 8 169.80 SI Trade
 11:27:43 - 31-Mar-26
Unknown* 8 169.50 SI Trade
 11:11:54 - 31-Mar-26
Unknown* 7 169.60 SI Trade
 11:04:34 - 31-Mar-26
Unknown* 8 169.70 SI Trade
 10:55:53 - 31-Mar-26
Unknown* 7 170.10 SI Trade
 10:55:10 - 31-Mar-26
Unknown* 29 168.90 SI Trade
 09:26:36 - 31-Mar-26
Unknown* 15 168.40 SI Trade
 08:39:23 - 31-Mar-26
Unknown* 7 168.50 SI Trade
 08:35:41 - 31-Mar-26
Unknown* 37 169.20162 SI Trade
Negotiated Trade
 17:04:40 - 30-Mar-26
Unknown* 504 169.30 SI Trade
 16:24:01 - 30-Mar-26
Unknown* 216 169.30 SI Trade
 16:24:01 - 30-Mar-26
Unknown* 59 169.10 SI Trade
 16:20:42 - 30-Mar-26
Unknown* 57 168.90 SI Trade
 16:17:10 - 30-Mar-26
Unknown* 57 168.10 SI Trade
 15:50:54 - 30-Mar-26
Unknown* 58 168.50 SI Trade
 15:48:05 - 30-Mar-26
Unknown* 60 168.20 SI Trade
 15:47:46 - 30-Mar-26
Unknown* 59 168.20 SI Trade
 15:47:28 - 30-Mar-26
Unknown* 60 168.20 SI Trade
 15:47:20 - 30-Mar-26
Unknown* 61 168.20 SI Trade
 15:47:12 - 30-Mar-26
Unknown* 185 168.30 SI Trade
 15:05:24 - 30-Mar-26
Unknown* 59 169.10 SI Trade
 14:18:37 - 30-Mar-26
Unknown* 29 168.50 SI Trade
 13:58:54 - 30-Mar-26
Unknown* 5,000 168.30 SI Trade
 13:08:51 - 30-Mar-26
Unknown* 60 168.80 SI Trade
 12:48:25 - 30-Mar-26
Unknown* 61 167.10 SI Trade
 11:55:11 - 30-Mar-26
Unknown* 2 166.10 SI Trade
 09:00:31 - 30-Mar-26
Unknown* 336 167.30 SI Trade
 15:21:59 - 27-Mar-26
Unknown* 59 167.40 SI Trade
 15:03:15 - 27-Mar-26
Unknown* 59 167.40 OTC Trade
 15:03:15 - 27-Mar-26
Unknown* 32 167.90 SI Trade
 09:04:06 - 27-Mar-26
Unknown* 32 167.90 SI Trade
 09:04:06 - 27-Mar-26
Unknown* 1 167.90 SI Trade
 08:47:57 - 27-Mar-26
Unknown* 1 167.90 SI Trade
 08:47:57 - 27-Mar-26
Unknown* 261 171.19656 SI Trade
Negotiated Trade
 17:15:37 - 26-Mar-26
Unknown* 87 170.90862 SI Trade
Negotiated Trade
 17:09:48 - 26-Mar-26
Unknown* 36 170.90 SI Trade
Negotiated Trade
 16:50:41 - 26-Mar-26
Unknown* 1 171.60 SI Trade
 16:09:53 - 26-Mar-26
Unknown* 36 171.60 SI Trade
 16:09:53 - 26-Mar-26
Unknown* 29 171.60 SI Trade
 15:47:48 - 26-Mar-26
Unknown* 31 172.10 SI Trade
 15:24:05 - 26-Mar-26
Unknown* 24 172.20 SI Trade
 15:09:50 - 26-Mar-26
Unknown* 53 170.20 SI Trade
 12:46:41 - 26-Mar-26
Unknown* 30 170.30 SI Trade
 12:25:26 - 26-Mar-26
Unknown* 33 170.00 SI Trade
 12:00:50 - 26-Mar-26
Unknown* 305 170.30 SI Trade
 11:52:02 - 26-Mar-26
Unknown* 29 170.10 SI Trade
 10:46:51 - 26-Mar-26
Unknown* 935 172.84951 SI Trade
Negotiated Trade
 17:28:59 - 25-Mar-26
Unknown* 334 173.21431 SI Trade
Negotiated Trade
 17:15:44 - 25-Mar-26
Unknown* 27 171.60 SI Trade
 16:24:55 - 25-Mar-26
Unknown* 18 171.50 SI Trade
 16:10:06 - 25-Mar-26
Unknown* 47 171.60 SI Trade
 15:45:13 - 25-Mar-26
Unknown* 11 170.80 SI Trade
 15:33:19 - 25-Mar-26
Unknown* 11 170.80 SI Trade
 15:33:16 - 25-Mar-26
Unknown* 2 171.60 SI Trade
 15:03:53 - 25-Mar-26
Unknown* 28 174.50 SI Trade
 12:35:28 - 25-Mar-26
Unknown* 10 175.20 SI Trade
 11:30:21 - 25-Mar-26
Unknown* 10 175.20 SI Trade
 11:30:21 - 25-Mar-26
Unknown* 40 173.68766 SI Trade
Negotiated Trade
 11:22:19 - 25-Mar-26
Unknown* 524 171.5626 SI Trade
Negotiated Trade
 17:18:46 - 24-Mar-26
Unknown* 64 170.50 SI Trade
 16:24:57 - 24-Mar-26
Unknown* 59 170.50 SI Trade
 16:24:51 - 24-Mar-26
Unknown* 66 170.50 SI Trade
 16:24:45 - 24-Mar-26
Unknown* 64 170.50 SI Trade
 16:24:39 - 24-Mar-26
Unknown* 66 170.50 SI Trade
 16:24:33 - 24-Mar-26
Unknown* 54 170.50 SI Trade
 16:24:28 - 24-Mar-26
Unknown* 63 170.50 SI Trade
 16:24:22 - 24-Mar-26
Unknown* 63 170.40 SI Trade
 16:24:00 - 24-Mar-26
Unknown* 62 170.40 SI Trade
 16:23:54 - 24-Mar-26
Unknown* 60 170.50 SI Trade
 16:23:49 - 24-Mar-26
Unknown* 63 170.50 SI Trade
 16:23:42 - 24-Mar-26
Unknown* 59 170.50 SI Trade
 16:23:36 - 24-Mar-26
Unknown* 63 170.60 SI Trade
 16:23:24 - 24-Mar-26
Unknown* 62 170.50 SI Trade
 16:23:18 - 24-Mar-26
Unknown* 61 170.40 SI Trade
 16:22:58 - 24-Mar-26
Unknown* 59 170.40 SI Trade
 16:22:52 - 24-Mar-26
Unknown* 61 170.40 SI Trade
 16:22:46 - 24-Mar-26
Unknown* 132 170.80 SI Trade
 16:22:40 - 24-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50