| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 410 | 173.92219 | SI Trade Negotiated Trade |
17:14:29 - 03-Apr-25 |
| Unknown* | 131 | 171.85649 | SI Trade Negotiated Trade |
17:11:35 - 03-Apr-25 |
| Unknown* | 93 | 177.00 | SI Trade |
16:01:44 - 03-Apr-25 |
| Unknown* | 93 | 176.50 | SI Trade |
15:51:10 - 03-Apr-25 |
| Unknown* | 3,175 | 176.40 | SI Trade |
14:58:01 - 03-Apr-25 |
| Unknown* | 400 | 177.30 | SI Trade |
14:30:43 - 03-Apr-25 |
| Unknown* | 300 | 178.00 | SI Trade |
14:30:15 - 03-Apr-25 |
| Unknown* | 93 | 178.10 | SI Trade |
14:29:25 - 03-Apr-25 |
| Unknown* | 1,000 | 177.00 | SI Trade |
14:22:45 - 03-Apr-25 |
| Unknown* | 18 | 178.75 | SI Trade |
13:37:55 - 03-Apr-25 |
| Unknown* | 51 | 178.10 | SI Trade |
12:06:43 - 03-Apr-25 |
| Unknown* | 20 | 177.80 | SI Trade |
09:57:59 - 03-Apr-25 |
| Unknown* | 299 | 175.00 | SI Trade |
09:35:52 - 03-Apr-25 |
| Unknown* | 27 | 175.70 | SI Trade |
09:20:05 - 03-Apr-25 |
| Unknown* | 100 | 176.50 | SI Trade |
09:14:10 - 03-Apr-25 |
| Unknown* | 203 | 176.50 | SI Trade |
09:11:34 - 03-Apr-25 |
| Unknown* | 203 | 176.50 | SI Trade |
09:11:22 - 03-Apr-25 |
| Unknown* | 180 | 176.50 | SI Trade |
09:10:32 - 03-Apr-25 |
| Unknown* | 330 | 176.60 | SI Trade |
09:09:23 - 03-Apr-25 |
| Unknown* | 227 | 176.70 | SI Trade |
09:09:16 - 03-Apr-25 |
| Unknown* | 95 | 173.79995 | SI Trade Negotiated Trade |
17:14:02 - 02-Apr-25 |
| Unknown* | 55 | 174.00 | SI Trade |
16:29:59 - 02-Apr-25 |
| Unknown* | 1,317 | 173.85 | SI Trade |
16:22:29 - 02-Apr-25 |
| Unknown* | 151 | 174.00 | SI Trade |
16:15:43 - 02-Apr-25 |
| Unknown* | 2 | 173.60 | SI Trade |
14:45:53 - 02-Apr-25 |
| Unknown* | 96 | 169.40 | SI Trade |
13:09:33 - 02-Apr-25 |
| Unknown* | 19 | 171.00 | SI Trade |
12:57:37 - 02-Apr-25 |
| Unknown* | 21 | 171.70 | SI Trade |
12:07:50 - 02-Apr-25 |
| Unknown* | 18 | 169.80 | SI Trade |
11:31:48 - 02-Apr-25 |
| Unknown* | 18 | 169.80 | SI Trade |
11:31:48 - 02-Apr-25 |
| Unknown* | 21 | 169.50 | SI Trade |
11:15:41 - 02-Apr-25 |
| Unknown* | 20 | 170.10 | SI Trade |
10:59:15 - 02-Apr-25 |
| Unknown* | 20 | 170.10 | SI Trade |
10:59:15 - 02-Apr-25 |
| Unknown* | 189 | 171.50 | SI Trade |
10:40:28 - 02-Apr-25 |
| Unknown* | 114 | 170.80 | SI Trade |
09:05:28 - 02-Apr-25 |
| Unknown* | 19 | 170.90 | SI Trade |
08:55:10 - 02-Apr-25 |
| Unknown* | 19 | 170.90 | SI Trade |
08:55:10 - 02-Apr-25 |
| Unknown* | 18 | 171.70 | SI Trade |
08:50:40 - 02-Apr-25 |
| Unknown* | 18 | 171.30 | SI Trade |
08:47:14 - 02-Apr-25 |
| Unknown* | 200 | 171.15001 | SI Trade Negotiated Trade |
17:12:11 - 01-Apr-25 |
| Unknown* | 18 | 174.30 | SI Trade |
13:08:11 - 01-Apr-25 |
| Unknown* | 88 | 171.00 | SI Trade |
08:29:12 - 01-Apr-25 |
| Unknown* | 125 | 171.10 | SI Trade |
16:29:53 - 31-Mar-25 |
| Unknown* | 25 | 171.00 | SI Trade |
15:32:50 - 31-Mar-25 |
| Unknown* | 25 | 171.00 | SI Trade |
15:32:50 - 31-Mar-25 |
| Unknown* | 6 | 169.60 | SI Trade |
13:55:33 - 31-Mar-25 |
| Unknown* | 19 | 169.05 | SI Trade |
11:54:35 - 31-Mar-25 |
| Unknown* | 63 | 173.80 | SI Trade |
16:07:22 - 28-Mar-25 |
| Unknown* | 226 | 172.80 | SI Trade |
15:04:18 - 28-Mar-25 |
| Unknown* | 36 | 173.70 | SI Trade |
14:49:58 - 28-Mar-25 |
| Unknown* | 63 | 171.70 | SI Trade |
13:01:45 - 28-Mar-25 |
| Unknown* | 50 | 171.70 | SI Trade |
12:33:44 - 28-Mar-25 |
| Unknown* | 19 | 174.50 | SI Trade |
08:51:37 - 28-Mar-25 |
| Unknown* | 70 | 173.67621 | Currency Conversion Negotiated Trade |
08:48:49 - 28-Mar-25 |
| Unknown* | 6 | 173.70 | SI Trade |
08:43:04 - 28-Mar-25 |
| Unknown* | 56 | 171.60 | SI Trade Negotiated Trade |
17:11:52 - 27-Mar-25 |
| Unknown* | 5 | 174.40 | SI Trade |
16:29:52 - 27-Mar-25 |
| Unknown* | 22 | 174.30 | SI Trade |
16:05:24 - 27-Mar-25 |
| Unknown* | 256 | 173.50 | SI Trade |
15:14:00 - 27-Mar-25 |
| Unknown* | 22 | 173.80 | SI Trade |
14:47:23 - 27-Mar-25 |
| Unknown* | 15 | 172.10 | SI Trade |
12:53:21 - 27-Mar-25 |
| Unknown* | 58 | 171.50 | SI Trade |
12:46:09 - 27-Mar-25 |
| Unknown* | 35 | 172.00 | SI Trade |
12:03:45 - 27-Mar-25 |
| Unknown* | 1,480 | 172.60 | SI Trade |
11:07:45 - 27-Mar-25 |
| Unknown* | 1,480 | 172.60 | SI Trade |
11:07:45 - 27-Mar-25 |
| Unknown* | 8 | 172.60 | SI Trade |
11:01:29 - 27-Mar-25 |
| Unknown* | 21 | 172.70 | SI Trade |
09:00:53 - 27-Mar-25 |
| Unknown* | 205 | 171.40 | SI Trade |
08:14:32 - 27-Mar-25 |
| Unknown* | 236 | 175.93305 | SI Trade Negotiated Trade |
17:11:29 - 26-Mar-25 |
| Unknown* | 20 | 173.50 | SI Trade |
16:16:17 - 26-Mar-25 |
| Unknown* | 23 | 173.30 | SI Trade |
15:59:08 - 26-Mar-25 |
| Unknown* | 1 | 173.90 | OTC Trade |
15:55:29 - 26-Mar-25 |
| Unknown* | 3 | 173.90 | OTC Trade |
15:55:14 - 26-Mar-25 |
| Unknown* | 10 | 173.90 | OTC Trade |
15:55:04 - 26-Mar-25 |
| Unknown* | 1 | 173.90 | OTC Trade |
15:51:49 - 26-Mar-25 |
| Unknown* | 2 | 173.90 | OTC Trade |
15:51:14 - 26-Mar-25 |
| Unknown* | 1 | 173.90 | OTC Trade |
15:51:00 - 26-Mar-25 |
| Unknown* | 2 | 173.90 | OTC Trade |
15:50:28 - 26-Mar-25 |
| Unknown* | 2 | 173.90 | OTC Trade |
15:50:18 - 26-Mar-25 |
| Unknown* | 2 | 173.90 | OTC Trade |
15:47:23 - 26-Mar-25 |
| Unknown* | 1 | 173.80 | OTC Trade |
15:45:05 - 26-Mar-25 |
| Unknown* | 1 | 173.70 | OTC Trade |
15:45:05 - 26-Mar-25 |
| Unknown* | 1 | 173.80 | OTC Trade |
15:43:09 - 26-Mar-25 |
| Unknown* | 1 | 173.70 | OTC Trade |
15:43:09 - 26-Mar-25 |
| Unknown* | 2 | 173.80 | OTC Trade |
15:42:31 - 26-Mar-25 |
| Unknown* | 2 | 173.70 | OTC Trade |
15:42:31 - 26-Mar-25 |
| Unknown* | 5 | 173.90 | OTC Trade |
15:39:40 - 26-Mar-25 |
| Unknown* | 5 | 173.80 | OTC Trade |
15:39:40 - 26-Mar-25 |
| Unknown* | 1 | 173.80 | OTC Trade |
15:36:04 - 26-Mar-25 |
| Unknown* | 1 | 173.70 | OTC Trade |
15:36:04 - 26-Mar-25 |
| Unknown* | 10 | 173.70 | OTC Trade |
15:36:02 - 26-Mar-25 |
| Unknown* | 1 | 173.80 | OTC Trade |
15:32:25 - 26-Mar-25 |
| Unknown* | 3 | 173.70 | OTC Trade |
15:31:50 - 26-Mar-25 |
| Unknown* | 1 | 173.70 | OTC Trade |
15:31:00 - 26-Mar-25 |
| Unknown* | 1 | 173.70 | OTC Trade |
15:30:55 - 26-Mar-25 |
| Unknown* | 2 | 173.70 | OTC Trade |
15:30:15 - 26-Mar-25 |
| Unknown* | 1 | 173.70 | OTC Trade |
15:29:30 - 26-Mar-25 |
| Unknown* | 1 | 173.60 | OTC Trade |
15:29:30 - 26-Mar-25 |
| Unknown* | 1 | 173.60 | OTC Trade |
15:29:00 - 26-Mar-25 |
| Unknown* | 1 | 173.80 | OTC Trade |
15:28:20 - 26-Mar-25 |
| Unknown* | 3 | 173.80 | OTC Trade |
15:27:14 - 26-Mar-25 |
| Unknown* | 2 | 173.70 | OTC Trade |
15:27:14 - 26-Mar-25 |
| Unknown* | 29 | 176.70 | SI Trade |
13:02:25 - 26-Mar-25 |
| Unknown* | 2 | 176.30 | SI Trade |
12:32:53 - 26-Mar-25 |
| Unknown* | 3 | 176.30 | SI Trade |
12:32:18 - 26-Mar-25 |
| Unknown* | 1,800 | 177.70 | SI Trade |
11:35:53 - 26-Mar-25 |
| Unknown* | 1,200 | 177.70 | SI Trade |
11:29:18 - 26-Mar-25 |
| Unknown* | 23 | 181.40 | SI Trade |
08:02:42 - 26-Mar-25 |
| Unknown* | 79 | 179.90 | SI Trade |
16:29:59 - 25-Mar-25 |
| Unknown* | 21 | 178.90 | SI Trade |
15:14:29 - 25-Mar-25 |
| Unknown* | 37 | 179.10 | SI Trade |
11:25:46 - 25-Mar-25 |
| Unknown* | 37 | 179.10 | SI Trade |
11:25:46 - 25-Mar-25 |
| Unknown* | 20 | 179.00 | SI Trade |
10:02:44 - 25-Mar-25 |
| Unknown* | 93 | 176.50 | SI Trade |
09:20:49 - 25-Mar-25 |
| Unknown* | 500 | 177.80 | SI Trade |
08:50:22 - 25-Mar-25 |
| Unknown* | 9 | 177.15 | SI Trade |
08:30:09 - 25-Mar-25 |
| Unknown* | 2 | 178.50 | SI Trade |
08:15:15 - 25-Mar-25 |
| Unknown* | 41 | 178.30 | SI Trade |
08:15:10 - 25-Mar-25 |
| Unknown* | 84 | 178.90 | SI Trade |
16:29:45 - 24-Mar-25 |
| Unknown* | 7 | 179.20 | SI Trade |
16:07:50 - 24-Mar-25 |
| Unknown* | 93 | 179.60 | SI Trade |
15:38:32 - 24-Mar-25 |
| Unknown* | 21 | 179.80 | SI Trade |
15:26:52 - 24-Mar-25 |
| Unknown* | 108 | 179.60 | SI Trade |
14:49:12 - 24-Mar-25 |
| Unknown* | 22 | 178.45 | SI Trade |
10:41:09 - 24-Mar-25 |
| Unknown* | 23 | 178.70 | SI Trade |
10:40:19 - 24-Mar-25 |
| Unknown* | 23 | 177.80 | SI Trade |
09:06:51 - 24-Mar-25 |
| Unknown* | 19 | 177.50 | SI Trade |
08:53:00 - 24-Mar-25 |
| Unknown* | 28 | 176.60 | SI Trade |
16:14:36 - 21-Mar-25 |
| Unknown* | 1 | 176.60 | SI Trade |
16:14:36 - 21-Mar-25 |
| Unknown* | 83 | 176.10 | SI Trade |
13:08:44 - 21-Mar-25 |
| Unknown* | 53 | 175.50 | SI Trade |
10:34:27 - 21-Mar-25 |
| Unknown* | 53 | 176.40 | SI Trade |
09:05:28 - 21-Mar-25 |
| Unknown* | 29 | 180.80 | SI Trade |
16:16:14 - 19-Mar-25 |
| Unknown* | 62 | 180.00 | SI Trade |
15:46:37 - 19-Mar-25 |
| Unknown* | 64 | 180.30 | SI Trade |
14:14:29 - 19-Mar-25 |
| Unknown* | 93 | 177.50 | SI Trade |
13:28:36 - 19-Mar-25 |
| Unknown* | 93 | 179.30 | SI Trade |
10:58:28 - 19-Mar-25 |
| Unknown* | 64 | 180.10 | SI Trade |
09:46:35 - 19-Mar-25 |
| Unknown* | 766 | 181.00 | SI Trade |
08:09:14 - 19-Mar-25 |
| Unknown* | 298 | 181.10 | SI Trade |
08:06:31 - 19-Mar-25 |
| Unknown* | 298 | 181.10 | SI Trade |
08:06:31 - 19-Mar-25 |
| Unknown* | 100 | 179.40 | SI Trade Negotiated Trade |
17:09:17 - 18-Mar-25 |
| Unknown* | 144 | 177.85053 | Negotiated Trade OTC Trade |
16:53:02 - 18-Mar-25 |
| Unknown* | 15 | 179.80 | SI Trade |
15:59:23 - 18-Mar-25 |
| Unknown* | 15 | 178.20 | SI Trade |
13:15:34 - 18-Mar-25 |
| Unknown* | 69 | 179.30 | SI Trade |
09:53:58 - 18-Mar-25 |
| Unknown* | 10 | 178.50 | SI Trade |
09:01:24 - 18-Mar-25 |
| Unknown* | 290 | 178.90289 | Currency Conversion Negotiated Trade |
08:46:16 - 18-Mar-25 |
| Unknown* | 96 | 178.10 | SI Trade |
08:04:10 - 18-Mar-25 |
| Unknown* | 253 | 174.15889 | SI Trade Negotiated Trade |
17:10:57 - 17-Mar-25 |
| Unknown* | 34 | 173.60 | SI Trade |
12:57:51 - 17-Mar-25 |
| Unknown* | 1,370 | 171.35 | SI Trade |
12:02:45 - 14-Mar-25 |
| Unknown* | 28 | 172.40 | SI Trade |
09:05:36 - 14-Mar-25 |
| Unknown* | 99 | 172.40 | SI Trade |
09:05:36 - 14-Mar-25 |
| Unknown* | 99 | 170.80 | SI Trade |
08:22:00 - 14-Mar-25 |
| Unknown* | 102 | 164.90 | SI Trade |
11:01:14 - 12-Mar-25 |
| Unknown* | 21 | 165.05 | SI Trade |
14:48:12 - 10-Mar-25 |
| Unknown* | 25 | 165.00 | SI Trade |
14:37:07 - 10-Mar-25 |
| Unknown* | 23 | 164.50 | SI Trade |
14:35:30 - 10-Mar-25 |
| Unknown* | 23 | 165.00 | SI Trade |
13:09:41 - 10-Mar-25 |
| Unknown* | 33 | 165.70 | SI Trade |
10:05:50 - 10-Mar-25 |
| Unknown* | 2 | 167.20 | SI Trade |
16:23:33 - 07-Mar-25 |
| Unknown* | 2 | 167.20 | SI Trade |
16:23:33 - 07-Mar-25 |
| Unknown* | 99 | 167.60 | SI Trade |
16:17:59 - 07-Mar-25 |
| Unknown* | 22 | 167.40 | SI Trade |
15:45:46 - 07-Mar-25 |
| Unknown* | 22 | 167.40 | SI Trade |
15:45:46 - 07-Mar-25 |
| Unknown* | 14 | 166.90 | SI Trade |
14:16:54 - 07-Mar-25 |
| Unknown* | 14 | 166.90 | SI Trade |
14:16:54 - 07-Mar-25 |
| Unknown* | 25 | 167.30 | SI Trade |
12:51:05 - 07-Mar-25 |
| Unknown* | 4 | 168.80 | SI Trade |
12:09:25 - 07-Mar-25 |
| Unknown* | 10 | 167.00 | SI Trade |
11:37:36 - 07-Mar-25 |
| Unknown* | 723 | 164.80 | SI Trade |
09:21:25 - 07-Mar-25 |
| Unknown* | 99 | 165.50 | SI Trade |
08:26:44 - 07-Mar-25 |
| Unknown* | 69 | 166.00 | SI Trade |
15:13:56 - 06-Mar-25 |
| Unknown* | 71 | 166.00 | SI Trade |
15:13:10 - 06-Mar-25 |
| Unknown* | 66 | 165.30 | SI Trade |
14:34:13 - 06-Mar-25 |
| Unknown* | 48 | 165.60 | SI Trade |
13:41:58 - 06-Mar-25 |
| Unknown* | 48 | 161.70 | SI Trade |
08:19:07 - 06-Mar-25 |
| Unknown* | 100 | 157.00 | SI Trade |
13:12:52 - 05-Mar-25 |
| Unknown* | 757 | 156.00 | SI Trade |
15:29:46 - 04-Mar-25 |
| Unknown* | 105 | 158.00 | SI Trade |
14:30:24 - 04-Mar-25 |
| Unknown* | 105 | 158.00 | SI Trade |
14:26:22 - 04-Mar-25 |
| Unknown* | 105 | 158.00 | SI Trade |
09:53:16 - 04-Mar-25 |
| Unknown* | 110 | 160.70 | SI Trade |
13:08:02 - 03-Mar-25 |
| Unknown* | 50 | 154.10 | SI Trade |
14:49:49 - 28-Feb-25 |
| Unknown* | 88 | 155.70 | SI Trade |
12:05:42 - 28-Feb-25 |
| Unknown* | 4 | 155.70 | SI Trade |
12:05:42 - 28-Feb-25 |