| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 22 | 154.50 | SI Trade |
16:29:52 - 05-Jun-25 |
| Unknown* | 108 | 152.60 | SI Trade |
15:14:31 - 05-Jun-25 |
| Unknown* | 21 | 154.10 | SI Trade |
12:44:28 - 05-Jun-25 |
| Unknown* | 20 | 154.80 | SI Trade |
12:10:56 - 05-Jun-25 |
| Unknown* | 40 | 154.60 | SI Trade |
10:24:42 - 05-Jun-25 |
| Unknown* | 46 | 152.40 | SI Trade |
14:59:46 - 04-Jun-25 |
| Unknown* | 20 | 151.70 | SI Trade |
13:54:35 - 04-Jun-25 |
| Unknown* | 20 | 151.70 | SI Trade |
13:54:35 - 04-Jun-25 |
| Unknown* | 175 | 151.85 | SI Trade |
13:30:01 - 04-Jun-25 |
| Unknown* | 21 | 151.80 | SI Trade |
12:22:12 - 04-Jun-25 |
| Unknown* | 47 | 151.80 | SI Trade |
11:20:17 - 04-Jun-25 |
| Unknown* | 23 | 151.65 | SI Trade |
10:55:23 - 04-Jun-25 |
| Unknown* | 15 | 150.00 | SI Trade |
10:21:46 - 04-Jun-25 |
| Unknown* | 182 | 149.25 | SI Trade |
10:09:57 - 04-Jun-25 |
| Unknown* | 19 | 148.90 | SI Trade |
09:46:03 - 04-Jun-25 |
| Unknown* | 72 | 150.60153 | SI Trade Negotiated Trade |
17:13:20 - 03-Jun-25 |
| Unknown* | 139 | 149.30856 | SI Trade Negotiated Trade |
17:04:13 - 03-Jun-25 |
| Unknown* | 20 | 151.30 | SI Trade |
16:23:28 - 03-Jun-25 |
| Unknown* | 16 | 151.30 | SI Trade |
16:22:04 - 03-Jun-25 |
| Unknown* | 48 | 149.70 | SI Trade |
14:21:56 - 03-Jun-25 |
| Unknown* | 125 | 149.80 | SI Trade |
14:18:50 - 03-Jun-25 |
| Unknown* | 174 | 149.80 | SI Trade |
14:18:50 - 03-Jun-25 |
| Unknown* | 64 | 149.70 | SI Trade |
14:03:27 - 03-Jun-25 |
| Unknown* | 40 | 150.10 | SI Trade |
13:07:43 - 03-Jun-25 |
| Unknown* | 43 | 149.05 | SI Trade |
12:08:02 - 03-Jun-25 |
| Unknown* | 38 | 149.60 | SI Trade |
12:02:53 - 03-Jun-25 |
| Unknown* | 8 | 149.60 | SI Trade |
11:56:45 - 03-Jun-25 |
| Unknown* | 32 | 149.60 | SI Trade |
11:56:45 - 03-Jun-25 |
| Unknown* | 62 | 149.60 | SI Trade |
11:49:32 - 03-Jun-25 |
| Unknown* | 50 | 149.80 | SI Trade |
11:44:09 - 03-Jun-25 |
| Unknown* | 12 | 149.75 | SI Trade |
11:19:11 - 03-Jun-25 |
| Unknown* | 25 | 148.55 | SI Trade |
10:52:02 - 03-Jun-25 |
| Unknown* | 25 | 148.55 | SI Trade |
10:52:02 - 03-Jun-25 |
| Unknown* | 404 | 147.50 | SI Trade |
10:16:02 - 03-Jun-25 |
| Unknown* | 144 | 147.20 | SI Trade |
10:13:06 - 03-Jun-25 |
| Unknown* | 33 | 147.25 | SI Trade |
09:59:00 - 03-Jun-25 |
| Unknown* | 280 | 147.90 | SI Trade |
09:29:38 - 03-Jun-25 |
| Unknown* | 26 | 147.80 | SI Trade |
09:19:52 - 03-Jun-25 |
| Unknown* | 32 | 148.90 | SI Trade |
09:10:27 - 03-Jun-25 |
| Unknown* | 7 | 148.50 | SI Trade |
09:00:40 - 03-Jun-25 |
| Unknown* | 23 | 150.40 | SI Trade |
08:09:38 - 03-Jun-25 |
| Unknown* | 127 | 150.40 | SI Trade |
08:09:38 - 03-Jun-25 |
| Unknown* | 11 | 153.90 | SI Trade Negotiated Trade |
17:15:32 - 02-Jun-25 |
| Unknown* | 4 | 149.60 | SI Trade |
16:12:55 - 02-Jun-25 |
| Unknown* | 29 | 149.65 | SI Trade |
16:06:20 - 02-Jun-25 |
| Unknown* | 77 | 148.60 | SI Trade |
15:57:45 - 02-Jun-25 |
| Unknown* | 152 | 149.20 | SI Trade |
15:51:36 - 02-Jun-25 |
| Unknown* | 30 | 149.10 | SI Trade |
15:43:22 - 02-Jun-25 |
| Unknown* | 182 | 150.25 | SI Trade |
14:42:57 - 02-Jun-25 |
| Unknown* | 133 | 150.00 | SI Trade |
14:35:42 - 02-Jun-25 |
| Unknown* | 608 | 150.00 | SI Trade |
13:49:27 - 02-Jun-25 |
| Unknown* | 30 | 150.60 | SI Trade |
13:41:41 - 02-Jun-25 |
| Unknown* | 75 | 149.60 | SI Trade |
13:38:58 - 02-Jun-25 |
| Unknown* | 75 | 150.50 | SI Trade |
13:04:31 - 02-Jun-25 |
| Unknown* | 54 | 151.20 | SI Trade |
12:55:04 - 02-Jun-25 |
| Unknown* | 42 | 153.00 | SI Trade |
12:40:48 - 02-Jun-25 |
| Unknown* | 53 | 154.10 | SI Trade |
12:32:18 - 02-Jun-25 |
| Unknown* | 64 | 154.50 | SI Trade |
12:02:06 - 02-Jun-25 |
| Unknown* | 48 | 154.00 | SI Trade |
11:46:48 - 02-Jun-25 |
| Unknown* | 51 | 153.80 | SI Trade |
11:21:41 - 02-Jun-25 |
| Unknown* | 43 | 154.20 | SI Trade |
10:42:50 - 02-Jun-25 |
| Unknown* | 19 | 154.85 | SI Trade |
10:39:39 - 02-Jun-25 |
| Unknown* | 107 | 155.90 | SI Trade |
09:36:19 - 02-Jun-25 |
| Unknown* | 64 | 156.30 | SI Trade |
09:35:58 - 02-Jun-25 |
| Unknown* | 57 | 154.80 | SI Trade |
09:08:00 - 02-Jun-25 |
| Unknown* | 67 | 154.70 | SI Trade |
09:02:13 - 02-Jun-25 |
| Unknown* | 1,724 | 155.00 | SI Trade |
08:15:15 - 02-Jun-25 |
| Unknown* | 2,276 | 155.00 | SI Trade |
08:15:13 - 02-Jun-25 |
| Unknown* | 105 | 154.50 | SI Trade |
08:12:33 - 02-Jun-25 |
| Unknown* | 100 | 155.00 | SI Trade |
08:11:43 - 02-Jun-25 |
| Unknown* | 3,808 | 153.40 | SI Trade |
08:08:43 - 02-Jun-25 |
| Unknown* | 2,276 | 153.00 | SI Trade |
08:07:01 - 02-Jun-25 |
| Unknown* | 38 | 153.10 | SI Trade |
08:03:37 - 02-Jun-25 |
| Unknown* | 74 | 163.23725 | SI Trade Negotiated Trade |
17:21:23 - 30-May-25 |
| Unknown* | 327 | 161.527 | SI Trade Negotiated Trade |
17:05:32 - 30-May-25 |
| Unknown* | 21 | 164.35 | SI Trade |
12:17:45 - 30-May-25 |
| Unknown* | 22 | 164.25 | SI Trade |
12:10:55 - 30-May-25 |
| Unknown* | 24 | 164.80 | SI Trade |
10:17:40 - 30-May-25 |
| Unknown* | 20 | 164.70 | SI Trade |
10:02:43 - 30-May-25 |
| Unknown* | 50 | 164.40 | SI Trade |
09:39:40 - 30-May-25 |
| Unknown* | 43 | 164.20 | SI Trade |
09:39:03 - 30-May-25 |
| Unknown* | 40 | 164.30 | SI Trade |
09:35:39 - 30-May-25 |
| Unknown* | 22 | 164.30 | SI Trade |
09:33:46 - 30-May-25 |
| Unknown* | 23 | 164.15 | SI Trade |
09:30:59 - 30-May-25 |
| Unknown* | 102 | 162.20 | SI Trade |
08:20:36 - 30-May-25 |
| Unknown* | 118 | 161.10161 | SI Trade Negotiated Trade |
17:03:34 - 28-May-25 |
| Unknown* | 3 | 161.00 | SI Trade |
11:34:42 - 28-May-25 |
| Unknown* | 1,130 | 161.95401 | SI Trade Negotiated Trade |
17:04:21 - 27-May-25 |
| Unknown* | 9 | 163.40 | SI Trade |
15:59:50 - 27-May-25 |
| Unknown* | 19 | 163.20 | SI Trade |
15:13:24 - 27-May-25 |
| Unknown* | 21 | 163.20 | SI Trade |
15:12:16 - 27-May-25 |
| Unknown* | 16 | 163.20 | SI Trade |
15:09:04 - 27-May-25 |
| Unknown* | 50 | 162.30 | SI Trade |
14:53:38 - 27-May-25 |
| Unknown* | 21 | 163.40 | SI Trade |
14:49:23 - 27-May-25 |
| Unknown* | 21 | 163.40 | SI Trade |
14:49:23 - 27-May-25 |
| Unknown* | 15 | 163.20 | SI Trade |
14:28:42 - 27-May-25 |
| Unknown* | 16 | 163.10 | SI Trade |
12:08:25 - 27-May-25 |
| Unknown* | 34 | 162.60 | SI Trade |
10:58:24 - 27-May-25 |
| Unknown* | 20 | 162.80 | SI Trade |
10:53:17 - 27-May-25 |
| Unknown* | 154 | 161.90 | SI Trade |
09:56:00 - 27-May-25 |
| Unknown* | 233 | 157.00116 | SI Trade Negotiated Trade |
17:03:40 - 26-May-25 |
| Unknown* | 31 | 157.30 | SI Trade |
16:20:08 - 26-May-25 |
| Unknown* | 30 | 157.30 | SI Trade |
16:19:35 - 26-May-25 |
| Unknown* | 39 | 157.30 | SI Trade |
16:16:48 - 26-May-25 |
| Unknown* | 34 | 157.50 | SI Trade |
16:10:04 - 26-May-25 |
| Unknown* | 13 | 157.40 | SI Trade |
15:47:55 - 26-May-25 |
| Unknown* | 39 | 157.40 | SI Trade |
15:46:15 - 26-May-25 |
| Unknown* | 32 | 157.45 | SI Trade |
15:44:35 - 26-May-25 |
| Unknown* | 30 | 157.50 | SI Trade |
15:44:00 - 26-May-25 |
| Unknown* | 30 | 157.50 | SI Trade |
15:42:55 - 26-May-25 |
| Unknown* | 36 | 157.50 | SI Trade |
15:42:18 - 26-May-25 |
| Unknown* | 30 | 157.40 | SI Trade |
15:27:15 - 26-May-25 |
| Unknown* | 104 | 156.00 | SI Trade |
09:34:26 - 26-May-25 |
| Unknown* | 104 | 156.60 | SI Trade |
08:53:03 - 26-May-25 |
| Unknown* | 1,337 | 156.00 | SI Trade |
14:19:29 - 23-May-25 |
| Unknown* | 20 | 155.70 | SI Trade |
13:45:51 - 23-May-25 |
| Unknown* | 100 | 155.10 | SI Trade |
13:16:15 - 23-May-25 |
| Unknown* | 33 | 159.40 | SI Trade |
16:20:26 - 22-May-25 |
| Unknown* | 12 | 159.30 | SI Trade |
14:00:24 - 22-May-25 |
| Unknown* | 1 | 159.00 | SI Trade |
13:32:54 - 22-May-25 |
| Unknown* | 168 | 159.10 | SI Trade |
11:41:50 - 22-May-25 |
| Unknown* | 37 | 159.60 | SI Trade |
11:31:14 - 22-May-25 |
| Unknown* | 101 | 159.00 | SI Trade |
11:11:51 - 22-May-25 |
| Unknown* | 34 | 162.05 | SI Trade |
16:12:01 - 21-May-25 |
| Unknown* | 34 | 162.05 | SI Trade |
16:12:01 - 21-May-25 |
| Unknown* | 40 | 161.95 | SI Trade |
15:59:16 - 21-May-25 |
| Unknown* | 40 | 161.95 | SI Trade |
15:59:16 - 21-May-25 |
| Unknown* | 42 | 161.95 | SI Trade |
15:47:19 - 21-May-25 |
| Unknown* | 42 | 161.95 | SI Trade |
15:47:19 - 21-May-25 |
| Unknown* | 35 | 161.80 | SI Trade |
15:35:58 - 21-May-25 |
| Unknown* | 35 | 161.80 | SI Trade |
15:35:58 - 21-May-25 |
| Unknown* | 53 | 161.80 | SI Trade |
15:35:45 - 21-May-25 |
| Unknown* | 53 | 161.80 | SI Trade |
15:35:45 - 21-May-25 |
| Unknown* | 25 | 161.60 | SI Trade |
15:30:40 - 21-May-25 |
| Unknown* | 25 | 161.60 | SI Trade |
15:30:40 - 21-May-25 |
| Unknown* | 22 | 161.85 | SI Trade |
15:10:27 - 21-May-25 |
| Unknown* | 22 | 161.85 | SI Trade |
15:10:27 - 21-May-25 |
| Unknown* | 22 | 161.90 | SI Trade |
15:01:44 - 21-May-25 |
| Unknown* | 22 | 161.90 | SI Trade |
15:01:44 - 21-May-25 |
| Unknown* | 19 | 161.90 | SI Trade |
12:54:45 - 21-May-25 |
| Unknown* | 22 | 160.35 | SI Trade |
11:43:19 - 21-May-25 |
| Unknown* | 102 | 160.20 | SI Trade |
09:27:48 - 21-May-25 |
| Unknown* | 46 | 162.05 | SI Trade |
16:16:45 - 20-May-25 |
| Unknown* | 46 | 162.05 | SI Trade |
16:16:45 - 20-May-25 |
| Unknown* | 19 | 162.00 | SI Trade |
16:16:41 - 20-May-25 |
| Unknown* | 23 | 161.85 | SI Trade |
16:16:39 - 20-May-25 |
| Unknown* | 35 | 162.10 | SI Trade |
16:15:25 - 20-May-25 |
| Unknown* | 35 | 162.10 | SI Trade |
16:15:25 - 20-May-25 |
| Unknown* | 38 | 162.10 | SI Trade |
16:11:27 - 20-May-25 |
| Unknown* | 38 | 162.10 | SI Trade |
16:11:27 - 20-May-25 |
| Unknown* | 358 | 164.73631 | SI Trade Negotiated Trade |
17:14:07 - 19-May-25 |
| Unknown* | 97 | 164.82825 | SI Trade Negotiated Trade |
17:10:46 - 19-May-25 |
| Unknown* | 1 | 164.90 | SI Trade |
16:24:51 - 19-May-25 |
| Unknown* | 52 | 164.80 | SI Trade |
15:54:50 - 19-May-25 |
| Unknown* | 40 | 164.55 | SI Trade |
14:35:34 - 19-May-25 |
| Unknown* | 4 | 163.90 | SI Trade |
12:20:57 - 19-May-25 |
| Unknown* | 3 | 163.80 | SI Trade |
11:31:50 - 19-May-25 |
| Unknown* | 3 | 163.80 | SI Trade |
11:31:50 - 19-May-25 |
| Unknown* | 13 | 163.70 | SI Trade |
16:24:59 - 16-May-25 |
| Unknown* | 40 | 163.70 | SI Trade |
16:00:39 - 16-May-25 |
| Unknown* | 47 | 165.80 | SI Trade |
11:36:08 - 16-May-25 |
| Unknown* | 29 | 162.90 | SI Trade |
16:29:48 - 15-May-25 |
| Unknown* | 131 | 162.90 | SI Trade |
16:29:48 - 15-May-25 |
| Unknown* | 277 | 162.90 | SI Trade |
16:29:48 - 15-May-25 |
| Unknown* | 99 | 162.90 | SI Trade |
16:29:48 - 15-May-25 |
| Unknown* | 14 | 162.90 | SI Trade |
16:29:48 - 15-May-25 |
| Unknown* | 117 | 162.90 | SI Trade |
16:29:48 - 15-May-25 |
| Unknown* | 35 | 162.90 | SI Trade |
16:29:48 - 15-May-25 |
| Unknown* | 14 | 162.90 | SI Trade |
16:29:48 - 15-May-25 |
| Unknown* | 27 | 163.00 | SI Trade |
16:24:00 - 15-May-25 |
| Unknown* | 20 | 162.65 | SI Trade |
15:51:34 - 15-May-25 |
| Unknown* | 23 | 162.45 | SI Trade |
15:24:56 - 15-May-25 |
| Unknown* | 23 | 162.70 | SI Trade |
15:20:00 - 15-May-25 |
| Unknown* | 19 | 162.70 | SI Trade |
15:16:25 - 15-May-25 |
| Unknown* | 22 | 162.80 | SI Trade |
15:07:30 - 15-May-25 |
| Unknown* | 40 | 162.60 | SI Trade |
15:07:09 - 15-May-25 |
| Unknown* | 40 | 162.60 | SI Trade |
15:07:09 - 15-May-25 |
| Unknown* | 23 | 163.10 | SI Trade |
15:06:00 - 15-May-25 |
| Unknown* | 32 | 162.80 | SI Trade |
15:02:27 - 15-May-25 |
| Unknown* | 32 | 162.80 | SI Trade |
15:02:27 - 15-May-25 |
| Unknown* | 20 | 162.90 | SI Trade |
15:02:26 - 15-May-25 |
| Unknown* | 20 | 162.90 | SI Trade |
15:02:26 - 15-May-25 |
| Unknown* | 20 | 163.65 | SI Trade |
14:59:42 - 15-May-25 |
| Unknown* | 25 | 163.50 | SI Trade |
14:58:19 - 15-May-25 |
| Unknown* | 25 | 163.50 | SI Trade |
14:58:19 - 15-May-25 |
| Unknown* | 43 | 163.70 | SI Trade |
14:57:03 - 15-May-25 |
| Unknown* | 43 | 163.70 | SI Trade |
14:57:03 - 15-May-25 |
| Unknown* | 43 | 164.00 | SI Trade |
14:56:57 - 15-May-25 |
| Unknown* | 30 | 165.10 | SI Trade |
14:41:58 - 15-May-25 |
| Unknown* | 32 | 165.30 | SI Trade |
14:28:26 - 15-May-25 |
| Unknown* | 20 | 165.30 | SI Trade |
14:27:41 - 15-May-25 |
| Unknown* | 742 | 164.55 | SI Trade |
14:01:35 - 15-May-25 |
| Unknown* | 59 | 165.70 | SI Trade |
16:24:52 - 14-May-25 |
| Unknown* | 22 | 165.80 | SI Trade |
16:24:48 - 14-May-25 |
| Unknown* | 44 | 165.80 | SI Trade |
16:24:30 - 14-May-25 |
| Unknown* | 21 | 165.80 | SI Trade |
15:56:21 - 14-May-25 |
| Unknown* | 19 | 166.20 | SI Trade |
15:37:55 - 14-May-25 |
| Unknown* | 23 | 167.05 | SI Trade |
15:13:35 - 14-May-25 |
| Unknown* | 23 | 166.60 | SI Trade |
14:42:52 - 14-May-25 |
| Unknown* | 21 | 166.50 | SI Trade |
14:22:04 - 14-May-25 |