| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 194 | 164.10 | SI Trade |
16:29:33 - 06-Feb-26 |
| Unknown* | 20 | 165.00 | SI Trade |
16:24:50 - 06-Feb-26 |
| Unknown* | 25 | 161.50 | SI Trade |
09:15:53 - 06-Feb-26 |
| Unknown* | 2,249 | 161.68003 | SI Trade Negotiated Trade |
17:13:29 - 05-Feb-26 |
| Unknown* | 1,046 | 162.36941 | SI Trade Negotiated Trade |
17:11:41 - 05-Feb-26 |
| Unknown* | 55 | 162.20 | SI Trade |
16:29:54 - 05-Feb-26 |
| Unknown* | 1 | 160.70 | SI Trade |
16:17:04 - 05-Feb-26 |
| Unknown* | 43 | 161.10 | SI Trade |
16:12:39 - 05-Feb-26 |
| Unknown* | 1 | 161.10 | SI Trade |
16:12:39 - 05-Feb-26 |
| Unknown* | 9 | 161.30 | SI Trade |
14:07:27 - 05-Feb-26 |
| Unknown* | 1,379 | 164.38194 | SI Trade Negotiated Trade |
17:15:44 - 04-Feb-26 |
| Unknown* | 591 | 164.19284 | SI Trade Negotiated Trade |
17:10:59 - 04-Feb-26 |
| Unknown* | 53 | 164.80 | SI Trade |
15:31:42 - 04-Feb-26 |
| Unknown* | 38 | 164.80 | SI Trade |
15:31:37 - 04-Feb-26 |
| Unknown* | 23 | 165.10 | SI Trade |
15:28:55 - 04-Feb-26 |
| Unknown* | 6 | 165.20 | SI Trade |
15:28:55 - 04-Feb-26 |
| Unknown* | 80 | 165.10 | SI Trade |
15:28:50 - 04-Feb-26 |
| Unknown* | 26 | 165.25 | SI Trade |
15:27:41 - 04-Feb-26 |
| Unknown* | 22 | 165.20 | SI Trade |
15:25:43 - 04-Feb-26 |
| Unknown* | 22 | 165.20 | SI Trade |
15:25:23 - 04-Feb-26 |
| Unknown* | 6 | 165.50 | SI Trade |
15:21:29 - 04-Feb-26 |
| Unknown* | 53 | 165.10 | SI Trade |
15:21:15 - 04-Feb-26 |
| Unknown* | 5 | 165.40 | SI Trade |
15:18:10 - 04-Feb-26 |
| Unknown* | 6 | 165.40 | SI Trade |
15:12:42 - 04-Feb-26 |
| Unknown* | 31 | 165.00 | SI Trade |
15:11:56 - 04-Feb-26 |
| Unknown* | 29 | 164.80 | SI Trade |
15:09:47 - 04-Feb-26 |
| Unknown* | 6 | 165.20 | SI Trade |
15:09:44 - 04-Feb-26 |
| Unknown* | 84 | 164.70 | SI Trade |
15:09:40 - 04-Feb-26 |
| Unknown* | 6 | 164.70 | SI Trade |
15:06:55 - 04-Feb-26 |
| Unknown* | 78 | 164.30 | SI Trade |
15:06:22 - 04-Feb-26 |
| Unknown* | 4 | 164.30 | SI Trade |
15:04:09 - 04-Feb-26 |
| Unknown* | 18 | 164.10 | SI Trade |
15:01:41 - 04-Feb-26 |
| Unknown* | 18 | 164.10 | SI Trade |
15:01:37 - 04-Feb-26 |
| Unknown* | 18 | 164.10 | SI Trade |
15:01:34 - 04-Feb-26 |
| Unknown* | 8 | 164.10 | SI Trade |
15:01:29 - 04-Feb-26 |
| Unknown* | 6 | 164.30 | SI Trade |
15:01:26 - 04-Feb-26 |
| Unknown* | 8 | 164.10 | SI Trade |
15:01:23 - 04-Feb-26 |
| Unknown* | 8 | 164.10 | SI Trade |
15:01:21 - 04-Feb-26 |
| Unknown* | 6 | 164.50 | SI Trade |
14:59:06 - 04-Feb-26 |
| Unknown* | 27 | 164.20 | SI Trade |
14:56:54 - 04-Feb-26 |
| Unknown* | 6 | 164.50 | SI Trade |
14:56:49 - 04-Feb-26 |
| Unknown* | 6 | 164.50 | SI Trade |
14:54:30 - 04-Feb-26 |
| Unknown* | 5 | 164.20 | SI Trade |
14:54:15 - 04-Feb-26 |
| Unknown* | 5 | 164.20 | SI Trade |
14:54:12 - 04-Feb-26 |
| Unknown* | 5 | 164.20 | SI Trade |
14:54:09 - 04-Feb-26 |
| Unknown* | 5 | 164.20 | SI Trade |
14:54:02 - 04-Feb-26 |
| Unknown* | 5 | 164.20 | SI Trade |
14:53:59 - 04-Feb-26 |
| Unknown* | 5 | 164.20 | SI Trade |
14:53:55 - 04-Feb-26 |
| Unknown* | 5 | 164.20 | SI Trade |
14:53:51 - 04-Feb-26 |
| Unknown* | 5 | 164.20 | SI Trade |
14:53:48 - 04-Feb-26 |
| Unknown* | 5 | 164.20 | SI Trade |
14:53:44 - 04-Feb-26 |
| Unknown* | 5 | 164.20 | SI Trade |
14:53:44 - 04-Feb-26 |
| Unknown* | 5 | 164.20 | SI Trade |
14:53:40 - 04-Feb-26 |
| Unknown* | 5 | 164.20 | SI Trade |
14:53:36 - 04-Feb-26 |
| Unknown* | 5 | 164.20 | SI Trade |
14:53:32 - 04-Feb-26 |
| Unknown* | 5 | 164.20 | SI Trade |
14:53:28 - 04-Feb-26 |
| Unknown* | 5 | 164.20 | SI Trade |
14:53:21 - 04-Feb-26 |
| Unknown* | 5 | 164.20 | SI Trade |
14:53:15 - 04-Feb-26 |
| Unknown* | 5 | 164.20 | SI Trade |
14:53:08 - 04-Feb-26 |
| Unknown* | 5 | 164.20 | SI Trade |
14:53:02 - 04-Feb-26 |
| Unknown* | 5 | 164.20 | SI Trade |
14:52:57 - 04-Feb-26 |
| Unknown* | 5 | 164.20 | SI Trade |
14:52:53 - 04-Feb-26 |
| Unknown* | 5 | 164.20 | SI Trade |
14:52:43 - 04-Feb-26 |
| Unknown* | 5 | 164.20 | SI Trade |
14:52:33 - 04-Feb-26 |
| Unknown* | 5 | 164.20 | SI Trade |
14:52:23 - 04-Feb-26 |
| Unknown* | 6 | 164.80 | SI Trade |
14:52:16 - 04-Feb-26 |
| Unknown* | 25 | 164.50 | SI Trade |
14:49:35 - 04-Feb-26 |
| Unknown* | 6 | 164.80 | SI Trade |
14:49:31 - 04-Feb-26 |
| Unknown* | 31 | 164.50 | SI Trade |
14:48:21 - 04-Feb-26 |
| Unknown* | 31 | 164.40 | SI Trade |
14:47:55 - 04-Feb-26 |
| Unknown* | 20 | 164.40 | SI Trade |
14:47:29 - 04-Feb-26 |
| Unknown* | 8 | 164.30 | SI Trade |
14:46:43 - 04-Feb-26 |
| Unknown* | 6 | 164.60 | SI Trade |
14:46:37 - 04-Feb-26 |
| Unknown* | 43 | 164.30 | SI Trade |
14:44:32 - 04-Feb-26 |
| Unknown* | 6 | 164.70 | SI Trade |
14:43:16 - 04-Feb-26 |
| Unknown* | 49 | 164.40 | SI Trade |
14:42:44 - 04-Feb-26 |
| Unknown* | 6 | 164.70 | SI Trade |
14:39:45 - 04-Feb-26 |
| Unknown* | 6 | 164.70 | SI Trade |
14:36:36 - 04-Feb-26 |
| Unknown* | 64 | 164.30 | SI Trade |
14:35:49 - 04-Feb-26 |
| Unknown* | 6 | 164.30 | SI Trade |
14:33:49 - 04-Feb-26 |
| Unknown* | 44 | 164.00 | SI Trade |
14:32:08 - 04-Feb-26 |
| Unknown* | 25 | 164.50 | SI Trade |
14:30:57 - 04-Feb-26 |
| Unknown* | 6 | 164.80 | SI Trade |
14:30:52 - 04-Feb-26 |
| Unknown* | 57 | 164.60 | SI Trade |
14:28:55 - 04-Feb-26 |
| Unknown* | 6 | 165.20 | SI Trade |
14:27:51 - 04-Feb-26 |
| Unknown* | 63 | 164.90 | SI Trade |
14:26:06 - 04-Feb-26 |
| Unknown* | 80 | 165.00 | SI Trade |
14:24:45 - 04-Feb-26 |
| Unknown* | 33 | 164.40 | SI Trade |
14:23:49 - 04-Feb-26 |
| Unknown* | 53 | 164.40 | SI Trade |
14:23:28 - 04-Feb-26 |
| Unknown* | 59 | 164.40 | SI Trade |
14:23:25 - 04-Feb-26 |
| Unknown* | 74 | 164.20 | SI Trade |
14:22:16 - 04-Feb-26 |
| Unknown* | 114 | 164.20 | SI Trade |
14:22:07 - 04-Feb-26 |
| Unknown* | 59 | 164.20 | SI Trade |
14:22:06 - 04-Feb-26 |
| Unknown* | 7 | 164.60 | SI Trade |
14:22:02 - 04-Feb-26 |
| Unknown* | 46 | 164.40 | SI Trade |
14:21:58 - 04-Feb-26 |
| Unknown* | 46 | 164.40 | SI Trade |
14:21:50 - 04-Feb-26 |
| Unknown* | 54 | 164.20 | SI Trade |
14:20:17 - 04-Feb-26 |
| Unknown* | 59 | 164.30 | SI Trade |
14:19:24 - 04-Feb-26 |
| Unknown* | 6 | 164.70 | SI Trade |
14:19:18 - 04-Feb-26 |
| Unknown* | 6 | 164.50 | SI Trade |
14:15:16 - 04-Feb-26 |
| Unknown* | 30 | 164.10 | SI Trade |
14:13:14 - 04-Feb-26 |
| Unknown* | 62 | 164.10 | SI Trade |
14:12:52 - 04-Feb-26 |
| Unknown* | 6 | 164.70 | SI Trade |
14:11:13 - 04-Feb-26 |
| Unknown* | 29 | 164.30 | SI Trade |
14:08:16 - 04-Feb-26 |
| Unknown* | 5 | 164.40 | SI Trade |
14:06:22 - 04-Feb-26 |
| Unknown* | 21 | 164.10 | SI Trade |
14:03:14 - 04-Feb-26 |
| Unknown* | 21 | 164.10 | SI Trade |
14:03:08 - 04-Feb-26 |
| Unknown* | 21 | 164.10 | SI Trade |
14:03:00 - 04-Feb-26 |
| Unknown* | 21 | 164.10 | SI Trade |
14:02:56 - 04-Feb-26 |
| Unknown* | 21 | 164.10 | SI Trade |
14:02:52 - 04-Feb-26 |
| Unknown* | 21 | 164.10 | SI Trade |
14:02:46 - 04-Feb-26 |
| Unknown* | 21 | 164.10 | SI Trade |
14:02:42 - 04-Feb-26 |
| Unknown* | 21 | 164.10 | SI Trade |
14:02:30 - 04-Feb-26 |
| Unknown* | 21 | 164.10 | SI Trade |
14:02:22 - 04-Feb-26 |
| Unknown* | 21 | 164.10 | SI Trade |
14:02:19 - 04-Feb-26 |
| Unknown* | 21 | 164.10 | SI Trade |
14:02:03 - 04-Feb-26 |
| Unknown* | 21 | 164.10 | SI Trade |
14:01:44 - 04-Feb-26 |
| Unknown* | 6 | 164.40 | SI Trade |
14:01:35 - 04-Feb-26 |
| Unknown* | 21 | 164.10 | SI Trade |
14:01:32 - 04-Feb-26 |
| Unknown* | 21 | 164.10 | SI Trade |
14:01:23 - 04-Feb-26 |
| Unknown* | 21 | 164.10 | SI Trade |
14:01:21 - 04-Feb-26 |
| Unknown* | 21 | 164.10 | SI Trade |
14:01:12 - 04-Feb-26 |
| Unknown* | 21 | 164.10 | SI Trade |
14:00:57 - 04-Feb-26 |
| Unknown* | 6 | 165.00 | SI Trade |
13:58:50 - 04-Feb-26 |
| Unknown* | 6 | 165.00 | SI Trade |
13:52:45 - 04-Feb-26 |
| Unknown* | 62 | 164.50 | SI Trade |
13:51:06 - 04-Feb-26 |
| Unknown* | 69 | 164.30 | SI Trade |
13:49:47 - 04-Feb-26 |
| Unknown* | 24 | 164.30 | SI Trade |
13:49:42 - 04-Feb-26 |
| Unknown* | 6 | 164.30 | SI Trade |
13:49:28 - 04-Feb-26 |
| Unknown* | 5 | 164.30 | SI Trade |
13:44:01 - 04-Feb-26 |
| Unknown* | 6 | 164.00 | SI Trade |
13:34:30 - 04-Feb-26 |
| Unknown* | 26 | 163.90 | SI Trade |
13:32:26 - 04-Feb-26 |
| Unknown* | 26 | 163.90 | SI Trade |
13:32:24 - 04-Feb-26 |
| Unknown* | 6 | 164.30 | SI Trade |
13:29:17 - 04-Feb-26 |
| Unknown* | 40 | 164.00 | SI Trade |
13:25:23 - 04-Feb-26 |
| Unknown* | 6 | 164.30 | SI Trade |
13:24:38 - 04-Feb-26 |
| Unknown* | 6 | 164.50 | SI Trade |
13:20:35 - 04-Feb-26 |
| Unknown* | 31 | 164.20 | SI Trade |
13:16:20 - 04-Feb-26 |
| Unknown* | 6 | 164.50 | SI Trade |
13:16:15 - 04-Feb-26 |
| Unknown* | 83 | 164.10 | SI Trade |
13:14:12 - 04-Feb-26 |
| Unknown* | 6 | 164.30 | SI Trade |
13:12:57 - 04-Feb-26 |
| Unknown* | 6 | 164.30 | SI Trade |
13:08:37 - 04-Feb-26 |
| Unknown* | 6 | 164.30 | SI Trade |
13:04:15 - 04-Feb-26 |
| Unknown* | 103 | 163.90 | SI Trade |
13:03:34 - 04-Feb-26 |
| Unknown* | 6 | 164.20 | SI Trade |
13:00:30 - 04-Feb-26 |
| Unknown* | 5 | 164.30 | SI Trade |
12:55:12 - 04-Feb-26 |
| Unknown* | 6 | 163.30 | SI Trade |
12:52:32 - 04-Feb-26 |
| Unknown* | 61 | 163.00 | SI Trade |
12:48:46 - 04-Feb-26 |
| Unknown* | 6 | 163.50 | SI Trade |
12:47:43 - 04-Feb-26 |
| Unknown* | 6 | 163.60 | SI Trade |
12:42:56 - 04-Feb-26 |
| Unknown* | 6 | 163.20 | SI Trade |
12:38:55 - 04-Feb-26 |
| Unknown* | 46 | 163.50 | SI Trade |
12:36:33 - 04-Feb-26 |
| Unknown* | 46 | 163.50 | SI Trade |
12:36:33 - 04-Feb-26 |
| Unknown* | 6 | 163.50 | SI Trade |
12:30:50 - 04-Feb-26 |
| Unknown* | 73 | 163.40 | SI Trade |
12:29:21 - 04-Feb-26 |
| Unknown* | 30 | 163.40 | SI Trade |
12:25:37 - 04-Feb-26 |
| Unknown* | 5 | 163.60 | SI Trade |
12:25:33 - 04-Feb-26 |
| Unknown* | 6 | 163.60 | SI Trade |
12:20:52 - 04-Feb-26 |
| Unknown* | 6 | 163.70 | SI Trade |
12:15:43 - 04-Feb-26 |
| Unknown* | 6 | 163.70 | SI Trade |
12:09:50 - 04-Feb-26 |
| Unknown* | 5 | 163.70 | SI Trade |
12:03:14 - 04-Feb-26 |
| Unknown* | 4 | 163.70 | SI Trade |
11:59:21 - 04-Feb-26 |
| Unknown* | 6 | 163.70 | SI Trade |
11:55:05 - 04-Feb-26 |
| Unknown* | 6 | 163.90 | SI Trade |
11:49:05 - 04-Feb-26 |
| Unknown* | 5 | 163.50 | SI Trade |
11:43:54 - 04-Feb-26 |
| Unknown* | 12 | 163.30 | SI Trade |
11:42:35 - 04-Feb-26 |
| Unknown* | 12 | 163.30 | SI Trade |
11:42:29 - 04-Feb-26 |
| Unknown* | 27 | 163.30 | SI Trade |
11:41:16 - 04-Feb-26 |
| Unknown* | 27 | 163.30 | SI Trade |
11:41:11 - 04-Feb-26 |
| Unknown* | 27 | 163.30 | SI Trade |
11:41:02 - 04-Feb-26 |
| Unknown* | 27 | 163.30 | SI Trade |
11:40:54 - 04-Feb-26 |
| Unknown* | 26 | 163.30 | SI Trade |
11:40:54 - 04-Feb-26 |
| Unknown* | 27 | 163.30 | SI Trade |
11:40:50 - 04-Feb-26 |
| Unknown* | 7 | 163.30 | SI Trade |
11:40:37 - 04-Feb-26 |
| Unknown* | 7 | 163.30 | SI Trade |
11:40:22 - 04-Feb-26 |
| Unknown* | 7 | 163.30 | SI Trade |
11:40:07 - 04-Feb-26 |
| Unknown* | 12 | 163.50 | SI Trade |
11:40:03 - 04-Feb-26 |
| Unknown* | 9 | 163.10 | SI Trade |
11:38:22 - 04-Feb-26 |
| Unknown* | 9 | 163.10 | SI Trade |
11:38:17 - 04-Feb-26 |
| Unknown* | 6 | 163.30 | SI Trade |
11:36:21 - 04-Feb-26 |
| Unknown* | 6 | 163.30 | SI Trade |
11:30:42 - 04-Feb-26 |
| Unknown* | 56 | 163.00 | SI Trade |
11:28:36 - 04-Feb-26 |
| Unknown* | 6 | 163.30 | SI Trade |
11:26:16 - 04-Feb-26 |
| Unknown* | 68 | 163.10 | SI Trade |
11:23:42 - 04-Feb-26 |
| Unknown* | 20 | 163.10 | SI Trade |
11:23:37 - 04-Feb-26 |
| Unknown* | 11 | 163.40 | SI Trade |
11:23:11 - 04-Feb-26 |
| Unknown* | 1 | 163.40 | SI Trade |
11:23:11 - 04-Feb-26 |
| Unknown* | 1 | 163.40 | SI Trade |
11:10:50 - 04-Feb-26 |
| Unknown* | 7 | 163.90 | SI Trade |
11:04:31 - 04-Feb-26 |
| Unknown* | 6 | 164.10 | SI Trade |
10:59:52 - 04-Feb-26 |
| Unknown* | 6 | 163.80 | SI Trade |
10:59:03 - 04-Feb-26 |
| Unknown* | 5 | 164.00 | SI Trade |
10:49:54 - 04-Feb-26 |
| Unknown* | 6 | 164.20 | SI Trade |
10:46:24 - 04-Feb-26 |
| Unknown* | 6 | 164.20 | SI Trade |
10:41:48 - 04-Feb-26 |
| Unknown* | 6 | 164.30 | SI Trade |
10:36:58 - 04-Feb-26 |
| Unknown* | 6 | 164.50 | SI Trade |
10:33:51 - 04-Feb-26 |
| Unknown* | 6 | 164.50 | SI Trade |
10:28:34 - 04-Feb-26 |
| Unknown* | 6 | 164.50 | SI Trade |
10:23:32 - 04-Feb-26 |
| Unknown* | 6 | 164.40 | SI Trade |
10:19:28 - 04-Feb-26 |
| Unknown* | 6 | 164.50 | SI Trade |
10:15:11 - 04-Feb-26 |