| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 178.8569 | 178.8569 | 178.8569 | 178.8569 | 371 |
| 11th Dec 2025 (Thu) | 178.75558 | 178.75558 | 178.75558 | 178.75558 | 724 |
| 10th Dec 2025 (Wed) | 177.7808 | 177.7808 | 177.7808 | 177.7808 | 2,327 |
| 9th Dec 2025 (Tue) | 178.7342 | 178.7342 | 178.7342 | 178.7342 | 137 |
| 8th Dec 2025 (Mon) | 181.30 | 181.30 | 181.30 | 181.30 | 1,753 |
| 5th Dec 2025 (Fri) | 181.30001 | 181.30001 | 181.30001 | 181.30001 | 261 |
| 4th Dec 2025 (Thu) | 181.50 | 181.50 | 181.50 | 181.50 | 237 |
| 3rd Dec 2025 (Wed) | 177.87682 | 177.87682 | 177.87682 | 177.87682 | 299 |
| 2nd Dec 2025 (Tue) | 178.0982 | 178.0982 | 178.0982 | 178.0982 | 113 |
| 1st Dec 2025 (Mon) | 180.00 | 180.00 | 180.00 | 180.00 | 0 |
| 28th Nov 2025 (Fri) | 180.00 | 180.00 | 180.00 | 180.00 | 0 |
| 27th Nov 2025 (Thu) | 180.00 | 180.00 | 180.00 | 180.00 | 111,656 |
| 26th Nov 2025 (Wed) | 177.90 | 177.90 | 177.90 | 177.90 | 10 |
| 25th Nov 2025 (Tue) | 176.80 | 176.80 | 176.80 | 176.80 | 83 |
| 24th Nov 2025 (Mon) | 174.97282 | 174.97282 | 174.97282 | 174.97282 | 286 |
| 21st Nov 2025 (Fri) | 174.48435 | 174.48435 | 174.48435 | 174.48435 | 2,092 |
| 20th Nov 2025 (Thu) | 176.29824 | 176.29824 | 176.29824 | 176.29824 | 1,198 |
| 19th Nov 2025 (Wed) | 174.41138 | 174.41138 | 174.41138 | 174.41138 | 350 |
| 18th Nov 2025 (Tue) | 172.37488 | 172.37488 | 172.37488 | 172.37488 | 1,347 |
| 17th Nov 2025 (Mon) | 175.28299 | 175.28299 | 175.28299 | 175.28299 | 270 |
| 14th Nov 2025 (Fri) | 174.99869 | 174.99869 | 174.99869 | 174.99869 | 253 |
| 13th Nov 2025 (Thu) | 177.36348 | 177.36348 | 177.36348 | 177.36348 | 1,514 |
| 12th Nov 2025 (Wed) | 178.30 | 178.30 | 178.30 | 178.30 | 233 |
| 11th Nov 2025 (Tue) | 179.35252 | 179.35252 | 179.35252 | 179.35252 | 220 |
| 10th Nov 2025 (Mon) | 178.46175 | 178.46175 | 178.46175 | 178.46175 | 1,219 |
| 7th Nov 2025 (Fri) | 177.84722 | 177.84722 | 177.84722 | 177.84722 | 2,752 |
| 6th Nov 2025 (Thu) | 178.74807 | 178.74807 | 178.74807 | 178.74807 | 643 |
| 5th Nov 2025 (Wed) | 180.56189 | 180.56189 | 180.56189 | 180.56189 | 232 |
| 4th Nov 2025 (Tue) | 184.7532 | 184.7532 | 184.7532 | 184.7532 | 849 |
| 3rd Nov 2025 (Mon) | 189.771 | 189.771 | 189.771 | 189.771 | 516 |
| 31st Oct 2025 (Fri) | 188.00359 | 188.00359 | 188.00359 | 188.00359 | 764 |
| 30th Oct 2025 (Thu) | 187.50 | 187.50 | 187.50 | 187.50 | 858 |
| 29th Oct 2025 (Wed) | 187.12015 | 187.12015 | 187.12015 | 187.12015 | 1,735 |
| 28th Oct 2025 (Tue) | 182.25 | 182.25 | 182.25 | 182.25 | 598 |
| 27th Oct 2025 (Mon) | 181.65 | 181.65 | 181.65 | 181.65 | 744 |
| 24th Oct 2025 (Fri) | 183.00 | 183.00 | 183.00 | 183.00 | 1,645 |
| 23rd Oct 2025 (Thu) | 180.3018 | 180.3018 | 180.3018 | 180.3018 | 621 |
| 22nd Oct 2025 (Wed) | 177.06931 | 177.06931 | 177.06931 | 177.06931 | 9,367 |
| 21st Oct 2025 (Tue) | 175.17918 | 175.17918 | 175.17918 | 175.17918 | 112,337 |
| 20th Oct 2025 (Mon) | 176.32845 | 176.32845 | 176.32845 | 176.32845 | 3,787 |
| 17th Oct 2025 (Fri) | 177.77794 | 177.77794 | 177.77794 | 177.77794 | 7,104 |
| 16th Oct 2025 (Thu) | 179.09493 | 179.09493 | 179.09493 | 179.09493 | 6,332 |
| 15th Oct 2025 (Wed) | 195.00488 | 195.00488 | 195.00488 | 195.00488 | 3,599 |
| 14th Oct 2025 (Tue) | 195.71865 | 195.71865 | 195.71865 | 195.71865 | 864 |