| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 164.10 | 164.10 | 164.10 | 164.10 | 369 |
| 5th Feb 2026 (Thu) | 161.68003 | 161.68003 | 161.68003 | 161.68003 | 3,458 |
| 4th Feb 2026 (Wed) | 164.38194 | 164.38194 | 164.38194 | 164.38194 | 6,734 |
| 3rd Feb 2026 (Tue) | 167.92146 | 167.92146 | 167.92146 | 167.92146 | 2,189 |
| 2nd Feb 2026 (Mon) | 164.3397 | 164.3397 | 164.3397 | 164.3397 | 2,729 |
| 30th Jan 2026 (Fri) | 165.70 | 165.70 | 165.70 | 165.70 | 1,707 |
| 29th Jan 2026 (Thu) | 166.24302 | 166.24302 | 166.24302 | 166.24302 | 1,103 |
| 28th Jan 2026 (Wed) | 166.20 | 166.20 | 166.20 | 166.20 | 447 |
| 27th Jan 2026 (Tue) | 170.58139 | 170.58139 | 170.58139 | 170.58139 | 640 |
| 26th Jan 2026 (Mon) | 172.08246 | 172.08246 | 172.08246 | 172.08246 | 2,426 |
| 23rd Jan 2026 (Fri) | 166.78848 | 166.78848 | 166.78848 | 166.78848 | 2,503 |
| 22nd Jan 2026 (Thu) | 166.70 | 166.70 | 166.70 | 166.70 | 286 |
| 21st Jan 2026 (Wed) | 163.75003 | 163.75003 | 163.75003 | 163.75003 | 289 |
| 20th Jan 2026 (Tue) | 165.17301 | 165.17301 | 165.17301 | 165.17301 | 1,259 |
| 19th Jan 2026 (Mon) | 165.04955 | 165.04955 | 165.04955 | 165.04955 | 2,082 |
| 16th Jan 2026 (Fri) | 170.86747 | 170.86747 | 170.86747 | 170.86747 | 1,495 |
| 15th Jan 2026 (Thu) | 171.39994 | 171.39994 | 171.39994 | 171.39994 | 5,851 |
| 14th Jan 2026 (Wed) | 172.94708 | 172.94708 | 172.94708 | 172.94708 | 4,363 |
| 13th Jan 2026 (Tue) | 174.01977 | 174.01977 | 174.01977 | 174.01977 | 15,900 |
| 12th Jan 2026 (Mon) | 175.50 | 175.50 | 175.50 | 175.50 | 437 |
| 9th Jan 2026 (Fri) | 175.04178 | 175.04178 | 175.04178 | 175.04178 | 3,761 |
| 8th Jan 2026 (Thu) | 179.61714 | 179.61714 | 179.61714 | 179.61714 | 6,889 |
| 7th Jan 2026 (Wed) | 182.30 | 182.30 | 182.30 | 182.30 | 69 |
| 6th Jan 2026 (Tue) | 181.40 | 181.40 | 181.40 | 181.40 | 0 |
| 5th Jan 2026 (Mon) | 181.40 | 181.40 | 181.40 | 181.40 | 32 |
| 2nd Jan 2026 (Fri) | 182.36621 | 182.36621 | 182.36621 | 182.36621 | 2,426 |
| 1st Jan 2026 (Thu) | 182.21423 | 182.21423 | 182.21423 | 182.21423 | 0 |
| 31st Dec 2025 (Wed) | 182.21423 | 182.21423 | 182.21423 | 182.21423 | 0 |
| 30th Dec 2025 (Tue) | 182.21423 | 182.21423 | 182.21423 | 182.21423 | 1,652 |
| 29th Dec 2025 (Mon) | 181.34303 | 181.34303 | 181.34303 | 181.34303 | 1,241 |
| 26th Dec 2025 (Fri) | 179.50 | 179.50 | 179.50 | 179.50 | 0 |
| 25th Dec 2025 (Thu) | 179.50 | 179.50 | 179.50 | 179.50 | 0 |
| 24th Dec 2025 (Wed) | 179.50 | 179.50 | 179.50 | 179.50 | 0 |
| 23rd Dec 2025 (Tue) | 179.50 | 179.50 | 179.50 | 179.50 | 25 |
| 22nd Dec 2025 (Mon) | 177.17629 | 177.17629 | 177.17629 | 177.17629 | 304 |
| 19th Dec 2025 (Fri) | 176.75 | 176.75 | 176.75 | 176.75 | 0 |
| 18th Dec 2025 (Thu) | 176.75 | 176.75 | 176.75 | 176.75 | 126 |
| 17th Dec 2025 (Wed) | 175.84783 | 175.84783 | 175.84783 | 175.84783 | 1,789 |
| 16th Dec 2025 (Tue) | 176.23055 | 176.23055 | 176.23055 | 176.23055 | 7,286 |
| 15th Dec 2025 (Mon) | 177.20 | 177.20 | 177.20 | 177.20 | 1,906 |
| 12th Dec 2025 (Fri) | 178.8569 | 178.8569 | 178.8569 | 178.8569 | 371 |
| 11th Dec 2025 (Thu) | 178.75558 | 178.75558 | 178.75558 | 178.75558 | 724 |
| 10th Dec 2025 (Wed) | 177.7808 | 177.7808 | 177.7808 | 177.7808 | 2,327 |
| 9th Dec 2025 (Tue) | 178.7342 | 178.7342 | 178.7342 | 178.7342 | 137 |
| 8th Dec 2025 (Mon) | 181.30 | 181.30 | 181.30 | 181.30 | 1,753 |