| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 190.8906 | 190.8906 | 190.8906 | 190.8906 | 846 |
| 17th Jul 2025 (Thu) | 192.32362 | 192.32362 | 192.32362 | 192.32362 | 419 |
| 16th Jul 2025 (Wed) | 192.20 | 192.20 | 192.20 | 192.20 | 1,277 |
| 15th Jul 2025 (Tue) | 188.25952 | 188.25952 | 188.25952 | 188.25952 | 1,857 |
| 14th Jul 2025 (Mon) | 196.15 | 196.15 | 196.15 | 196.15 | 2,283 |
| 11th Jul 2025 (Fri) | 175.29453 | 175.29453 | 175.29453 | 175.29453 | 1,052 |
| 10th Jul 2025 (Thu) | 176.02459 | 176.02459 | 176.02459 | 176.02459 | 2,211 |
| 9th Jul 2025 (Wed) | 176.10 | 176.10 | 176.10 | 176.10 | 4,663 |
| 8th Jul 2025 (Tue) | 178.56793 | 178.56793 | 178.56793 | 178.56793 | 593 |
| 7th Jul 2025 (Mon) | 178.54304 | 178.54304 | 178.54304 | 178.54304 | 4,164 |
| 4th Jul 2025 (Fri) | 175.53164 | 175.53164 | 175.53164 | 175.53164 | 229 |
| 3rd Jul 2025 (Thu) | 176.30 | 176.30 | 176.30 | 176.30 | 290 |
| 2nd Jul 2025 (Wed) | 175.77569 | 175.77569 | 175.77569 | 175.77569 | 2,750 |
| 1st Jul 2025 (Tue) | 175.47926 | 175.47926 | 175.47926 | 175.47926 | 656 |
| 30th Jun 2025 (Mon) | 179.26642 | 179.26642 | 179.26642 | 179.26642 | 405 |
| 27th Jun 2025 (Fri) | 176.79562 | 176.79562 | 176.79562 | 176.79562 | 3,087 |
| 26th Jun 2025 (Thu) | 173.47826 | 173.47826 | 173.47826 | 173.47826 | 766 |
| 25th Jun 2025 (Wed) | 172.38227 | 172.38227 | 172.38227 | 172.38227 | 665 |
| 24th Jun 2025 (Tue) | 174.60 | 174.60 | 174.60 | 174.60 | 552 |
| 23rd Jun 2025 (Mon) | 169.90 | 169.90 | 169.90 | 169.90 | 303 |
| 20th Jun 2025 (Fri) | 166.00 | 166.00 | 166.00 | 166.00 | 0 |
| 19th Jun 2025 (Thu) | 166.00 | 166.00 | 166.00 | 166.00 | 54 |
| 18th Jun 2025 (Wed) | 162.19347 | 162.19347 | 162.19347 | 162.19347 | 592 |
| 17th Jun 2025 (Tue) | 161.99844 | 161.99844 | 161.99844 | 161.99844 | 2,008 |
| 16th Jun 2025 (Mon) | 163.69536 | 163.69536 | 163.69536 | 163.69536 | 832 |
| 13th Jun 2025 (Fri) | 159.55839 | 159.55839 | 159.55839 | 159.55839 | 964 |
| 12th Jun 2025 (Thu) | 161.24463 | 161.24463 | 161.24463 | 161.24463 | 4,239 |
| 11th Jun 2025 (Wed) | 159.82646 | 159.82646 | 159.82646 | 159.82646 | 859 |
| 10th Jun 2025 (Tue) | 151.71686 | 151.71686 | 151.71686 | 151.71686 | 968 |
| 9th Jun 2025 (Mon) | 150.30 | 150.30 | 150.30 | 150.30 | 727 |
| 6th Jun 2025 (Fri) | 154.50 | 154.50 | 154.50 | 154.50 | 0 |
| 5th Jun 2025 (Thu) | 154.50 | 154.50 | 154.50 | 154.50 | 211 |
| 4th Jun 2025 (Wed) | 152.40 | 152.40 | 152.40 | 152.40 | 568 |
| 3rd Jun 2025 (Tue) | 150.60153 | 150.60153 | 150.60153 | 150.60153 | 2,069 |
| 2nd Jun 2025 (Mon) | 153.90 | 153.90 | 153.90 | 153.90 | 12,402 |
| 30th May 2025 (Fri) | 163.23725 | 163.23725 | 163.23725 | 163.23725 | 768 |
| 29th May 2025 (Thu) | 161.10161 | 161.10161 | 161.10161 | 161.10161 | 0 |
| 28th May 2025 (Wed) | 161.10161 | 161.10161 | 161.10161 | 161.10161 | 121 |
| 27th May 2025 (Tue) | 161.95401 | 161.95401 | 161.95401 | 161.95401 | 1,526 |
| 26th May 2025 (Mon) | 157.00116 | 157.00116 | 157.00116 | 157.00116 | 785 |
| 23rd May 2025 (Fri) | 156.00 | 156.00 | 156.00 | 156.00 | 1,457 |
| 22nd May 2025 (Thu) | 159.40 | 159.40 | 159.40 | 159.40 | 352 |
| 21st May 2025 (Wed) | 162.05 | 162.05 | 162.05 | 162.05 | 689 |
| 20th May 2025 (Tue) | 162.05 | 162.05 | 162.05 | 162.05 | 280 |