| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 154.50 | 154.50 | 154.50 | 154.50 | 211 |
| 4th Jun 2025 (Wed) | 152.40 | 152.40 | 152.40 | 152.40 | 568 |
| 3rd Jun 2025 (Tue) | 150.60153 | 150.60153 | 150.60153 | 150.60153 | 2,069 |
| 2nd Jun 2025 (Mon) | 153.90 | 153.90 | 153.90 | 153.90 | 12,402 |
| 30th May 2025 (Fri) | 163.23725 | 163.23725 | 163.23725 | 163.23725 | 768 |
| 29th May 2025 (Thu) | 161.10161 | 161.10161 | 161.10161 | 161.10161 | 0 |
| 28th May 2025 (Wed) | 161.10161 | 161.10161 | 161.10161 | 161.10161 | 121 |
| 27th May 2025 (Tue) | 161.95401 | 161.95401 | 161.95401 | 161.95401 | 1,526 |
| 26th May 2025 (Mon) | 157.00116 | 157.00116 | 157.00116 | 157.00116 | 785 |
| 23rd May 2025 (Fri) | 156.00 | 156.00 | 156.00 | 156.00 | 1,457 |
| 22nd May 2025 (Thu) | 159.40 | 159.40 | 159.40 | 159.40 | 352 |
| 21st May 2025 (Wed) | 162.05 | 162.05 | 162.05 | 162.05 | 689 |
| 20th May 2025 (Tue) | 162.05 | 162.05 | 162.05 | 162.05 | 280 |
| 19th May 2025 (Mon) | 164.73631 | 164.73631 | 164.73631 | 164.73631 | 558 |
| 16th May 2025 (Fri) | 163.70 | 163.70 | 163.70 | 163.70 | 100 |
| 15th May 2025 (Thu) | 162.90 | 162.90 | 162.90 | 162.90 | 2,080 |
| 14th May 2025 (Wed) | 165.70 | 165.70 | 165.70 | 165.70 | 516 |
| 13th May 2025 (Tue) | 164.10 | 164.10 | 164.10 | 164.10 | 467 |
| 12th May 2025 (Mon) | 161.91113 | 161.91113 | 161.91113 | 161.91113 | 212 |
| 9th May 2025 (Fri) | 160.30 | 160.30 | 160.30 | 160.30 | 80 |
| 8th May 2025 (Thu) | 158.90 | 158.90 | 158.90 | 158.90 | 1,055 |
| 7th May 2025 (Wed) | 158.6984 | 158.6984 | 158.6984 | 158.6984 | 372 |
| 6th May 2025 (Tue) | 163.13664 | 163.13664 | 163.13664 | 163.13664 | 271 |
| 5th May 2025 (Mon) | 167.10 | 167.10 | 167.10 | 167.10 | 674 |
| 2nd May 2025 (Fri) | 164.29971 | 164.29971 | 164.29971 | 164.29971 | 804 |
| 1st May 2025 (Thu) | 161.10 | 161.10 | 161.10 | 161.10 | 0 |
| 30th Apr 2025 (Wed) | 161.10 | 161.10 | 161.10 | 161.10 | 1,474 |
| 29th Apr 2025 (Tue) | 155.60 | 155.60 | 155.60 | 155.60 | 339 |
| 28th Apr 2025 (Mon) | 158.00 | 158.00 | 158.00 | 158.00 | 981 |
| 25th Apr 2025 (Fri) | 160.30 | 160.30 | 160.30 | 160.30 | 4,721 |
| 24th Apr 2025 (Thu) | 168.35081 | 168.35081 | 168.35081 | 168.35081 | 2,281 |
| 23rd Apr 2025 (Wed) | 175.40 | 175.40 | 175.40 | 175.40 | 715 |
| 22nd Apr 2025 (Tue) | 173.47264 | 173.47264 | 173.47264 | 173.47264 | 736 |
| 21st Apr 2025 (Mon) | 178.50 | 178.50 | 178.50 | 178.50 | 0 |
| 18th Apr 2025 (Fri) | 178.50 | 178.50 | 178.50 | 178.50 | 0 |
| 17th Apr 2025 (Thu) | 178.50 | 178.50 | 178.50 | 178.50 | 221 |
| 16th Apr 2025 (Wed) | 180.70 | 180.70 | 180.70 | 180.70 | 116 |
| 15th Apr 2025 (Tue) | 178.57241 | 178.57241 | 178.57241 | 178.57241 | 11,053 |
| 14th Apr 2025 (Mon) | 171.82286 | 171.82286 | 171.82286 | 171.82286 | 4,255 |
| 11th Apr 2025 (Fri) | 167.39756 | 167.39756 | 167.39756 | 167.39756 | 852 |
| 10th Apr 2025 (Thu) | 170.20 | 170.20 | 170.20 | 170.20 | 3,030 |
| 9th Apr 2025 (Wed) | 161.70 | 161.70 | 161.70 | 161.70 | 1,828 |
| 8th Apr 2025 (Tue) | 167.66589 | 167.66589 | 167.66589 | 167.66589 | 3,162 |
| 7th Apr 2025 (Mon) | 166.26559 | 166.26559 | 166.26559 | 166.26559 | 2,688 |