| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 195.902 | 195.902 | 195.902 | 195.902 | 136 |
| 18th Sep 2025 (Thu) | 192.70442 | 192.70442 | 192.70442 | 192.70442 | 2,426 |
| 17th Sep 2025 (Wed) | 191.48596 | 191.48596 | 191.48596 | 191.48596 | 175 |
| 16th Sep 2025 (Tue) | 190.40844 | 190.40844 | 190.40844 | 190.40844 | 1,307 |
| 15th Sep 2025 (Mon) | 190.60 | 190.60 | 190.60 | 190.60 | 627 |
| 12th Sep 2025 (Fri) | 190.80 | 190.80 | 190.80 | 190.80 | 3 |
| 11th Sep 2025 (Thu) | 192.74952 | 192.74952 | 192.74952 | 192.74952 | 646 |
| 10th Sep 2025 (Wed) | 191.00816 | 191.00816 | 191.00816 | 191.00816 | 1,929 |
| 9th Sep 2025 (Tue) | 189.72794 | 189.72794 | 189.72794 | 189.72794 | 746 |
| 8th Sep 2025 (Mon) | 188.99518 | 188.99518 | 188.99518 | 188.99518 | 665 |
| 5th Sep 2025 (Fri) | 186.59987 | 186.59987 | 186.59987 | 186.59987 | 246 |
| 4th Sep 2025 (Thu) | 183.40 | 183.40 | 183.40 | 183.40 | 115 |
| 3rd Sep 2025 (Wed) | 185.90 | 185.90 | 185.90 | 185.90 | 170 |
| 2nd Sep 2025 (Tue) | 184.15902 | 184.15902 | 184.15902 | 184.15902 | 781 |
| 1st Sep 2025 (Mon) | 185.33616 | 185.33616 | 185.33616 | 185.33616 | 6,316 |
| 29th Aug 2025 (Fri) | 188.74624 | 188.74624 | 188.74624 | 188.74624 | 738 |
| 28th Aug 2025 (Thu) | 186.4648 | 186.4648 | 186.4648 | 186.4648 | 8,611 |
| 27th Aug 2025 (Wed) | 189.50 | 189.50 | 189.50 | 189.50 | 10 |
| 26th Aug 2025 (Tue) | 194.81314 | 194.81314 | 194.81314 | 194.81314 | 277 |
| 25th Aug 2025 (Mon) | 192.90 | 192.90 | 192.90 | 192.90 | 0 |
| 22nd Aug 2025 (Fri) | 192.90 | 192.90 | 192.90 | 192.90 | 4,078 |
| 21st Aug 2025 (Thu) | 192.80 | 192.80 | 192.80 | 192.80 | 3,418 |
| 20th Aug 2025 (Wed) | 188.90335 | 188.90335 | 188.90335 | 188.90335 | 1,804 |
| 19th Aug 2025 (Tue) | 188.70 | 188.70 | 188.70 | 188.70 | 650 |
| 18th Aug 2025 (Mon) | 187.73252 | 187.73252 | 187.73252 | 187.73252 | 555 |
| 15th Aug 2025 (Fri) | 184.46284 | 184.46284 | 184.46284 | 184.46284 | 1,995 |
| 14th Aug 2025 (Thu) | 184.09818 | 184.09818 | 184.09818 | 184.09818 | 143 |
| 13th Aug 2025 (Wed) | 185.43685 | 185.43685 | 185.43685 | 185.43685 | 170 |
| 12th Aug 2025 (Tue) | 184.69857 | 184.69857 | 184.69857 | 184.69857 | 0 |
| 11th Aug 2025 (Mon) | 184.69857 | 184.69857 | 184.69857 | 184.69857 | 307 |
| 8th Aug 2025 (Fri) | 185.1981 | 185.1981 | 185.1981 | 185.1981 | 622 |
| 7th Aug 2025 (Thu) | 186.70366 | 186.70366 | 186.70366 | 186.70366 | 1,802 |
| 6th Aug 2025 (Wed) | 187.46727 | 187.46727 | 187.46727 | 187.46727 | 343 |
| 5th Aug 2025 (Tue) | 190.149 | 190.149 | 190.149 | 190.149 | 500 |
| 4th Aug 2025 (Mon) | 192.74352 | 192.74352 | 192.74352 | 192.74352 | 277 |
| 1st Aug 2025 (Fri) | 192.08 | 192.08 | 192.08 | 192.08 | 104 |
| 31st Jul 2025 (Thu) | 193.17284 | 193.17284 | 193.17284 | 193.17284 | 1,509 |
| 30th Jul 2025 (Wed) | 192.50431 | 192.50431 | 192.50431 | 192.50431 | 943 |
| 29th Jul 2025 (Tue) | 191.18271 | 191.18271 | 191.18271 | 191.18271 | 600 |
| 28th Jul 2025 (Mon) | 192.002 | 192.002 | 192.002 | 192.002 | 5 |
| 25th Jul 2025 (Fri) | 191.30 | 191.30 | 191.30 | 191.30 | 133 |
| 24th Jul 2025 (Thu) | 194.30182 | 194.30182 | 194.30182 | 194.30182 | 52 |
| 23rd Jul 2025 (Wed) | 189.75273 | 189.75273 | 189.75273 | 189.75273 | 197 |
| 22nd Jul 2025 (Tue) | 188.43997 | 188.43997 | 188.43997 | 188.43997 | 1,914 |