| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 173.92219 | 173.92219 | 173.92219 | 173.92219 | 7,353 |
| 2nd Apr 2025 (Wed) | 173.79995 | 173.79995 | 173.79995 | 173.79995 | 2,230 |
| 1st Apr 2025 (Tue) | 171.15001 | 171.15001 | 171.15001 | 171.15001 | 306 |
| 31st Mar 2025 (Mon) | 171.10 | 171.10 | 171.10 | 171.10 | 200 |
| 28th Mar 2025 (Fri) | 173.80 | 173.80 | 173.80 | 173.80 | 533 |
| 27th Mar 2025 (Thu) | 171.60 | 171.60 | 171.60 | 171.60 | 3,663 |
| 26th Mar 2025 (Wed) | 175.93305 | 175.93305 | 175.93305 | 175.93305 | 3,407 |
| 25th Mar 2025 (Tue) | 179.90 | 179.90 | 179.90 | 179.90 | 839 |
| 24th Mar 2025 (Mon) | 178.90 | 178.90 | 178.90 | 178.90 | 400 |
| 21st Mar 2025 (Fri) | 176.60 | 176.60 | 176.60 | 176.60 | 218 |
| 20th Mar 2025 (Thu) | 180.80 | 180.80 | 180.80 | 180.80 | 0 |
| 19th Mar 2025 (Wed) | 180.80 | 180.80 | 180.80 | 180.80 | 1,767 |
| 18th Mar 2025 (Tue) | 179.40 | 179.40 | 179.40 | 179.40 | 739 |
| 17th Mar 2025 (Mon) | 174.15889 | 174.15889 | 174.15889 | 174.15889 | 287 |
| 14th Mar 2025 (Fri) | 171.35 | 171.35 | 171.35 | 171.35 | 1,596 |
| 13th Mar 2025 (Thu) | 164.90 | 164.90 | 164.90 | 164.90 | 0 |
| 12th Mar 2025 (Wed) | 164.90 | 164.90 | 164.90 | 164.90 | 102 |
| 11th Mar 2025 (Tue) | 165.05 | 165.05 | 165.05 | 165.05 | 0 |
| 10th Mar 2025 (Mon) | 165.05 | 165.05 | 165.05 | 165.05 | 125 |
| 7th Mar 2025 (Fri) | 167.20 | 167.20 | 167.20 | 167.20 | 1,036 |
| 6th Mar 2025 (Thu) | 166.00 | 166.00 | 166.00 | 166.00 | 302 |
| 5th Mar 2025 (Wed) | 157.00 | 157.00 | 157.00 | 157.00 | 100 |
| 4th Mar 2025 (Tue) | 156.00 | 156.00 | 156.00 | 156.00 | 1,072 |
| 3rd Mar 2025 (Mon) | 160.70 | 160.70 | 160.70 | 160.70 | 110 |
| 28th Feb 2025 (Fri) | 154.10 | 154.10 | 154.10 | 154.10 | 142 |
| 27th Feb 2025 (Thu) | 158.60 | 158.60 | 158.60 | 158.60 | 70 |
| 26th Feb 2025 (Wed) | 160.40 | 160.40 | 160.40 | 160.40 | 1,597 |
| 25th Feb 2025 (Tue) | 163.30 | 163.30 | 163.30 | 163.30 | 154 |
| 24th Feb 2025 (Mon) | 160.00 | 160.00 | 160.00 | 160.00 | 3,427 |
| 21st Feb 2025 (Fri) | 158.60 | 158.60 | 158.60 | 158.60 | 299 |
| 20th Feb 2025 (Thu) | 155.90 | 155.90 | 155.90 | 155.90 | 89 |
| 19th Feb 2025 (Wed) | 150.00 | 150.00 | 150.00 | 150.00 | 182 |
| 18th Feb 2025 (Tue) | 152.20 | 152.20 | 152.20 | 152.20 | 90 |
| 17th Feb 2025 (Mon) | 153.00 | 153.00 | 153.00 | 153.00 | 451 |
| 14th Feb 2025 (Fri) | 153.60 | 153.60 | 153.60 | 153.60 | 2,399 |
| 13th Feb 2025 (Thu) | 154.30 | 154.30 | 154.30 | 154.30 | 191 |
| 12th Feb 2025 (Wed) | 153.86061 | 153.86061 | 153.86061 | 153.86061 | 86 |
| 11th Feb 2025 (Tue) | 154.60 | 154.60 | 154.60 | 154.60 | 274 |
| 10th Feb 2025 (Mon) | 153.90 | 153.90 | 153.90 | 153.90 | 147 |
| 7th Feb 2025 (Fri) | 154.30 | 154.30 | 154.30 | 154.30 | 29 |
| 6th Feb 2025 (Thu) | 156.10107 | 156.10107 | 156.10107 | 156.10107 | 300 |
| 5th Feb 2025 (Wed) | 155.30 | 155.30 | 155.30 | 155.30 | 5,655 |
| 4th Feb 2025 (Tue) | 159.60 | 159.60 | 159.60 | 159.60 | 1,128 |