| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 173.86911 | 173.86911 | 173.86911 | 173.86911 | 0 |
| 2nd Apr 2026 (Thu) | 173.86911 | 173.86911 | 173.86911 | 173.86911 | 752 |
| 1st Apr 2026 (Wed) | 175.20 | 175.20 | 175.20 | 175.20 | 1,163 |
| 31st Mar 2026 (Tue) | 169.20307 | 169.20307 | 169.20307 | 169.20307 | 1,246 |
| 30th Mar 2026 (Mon) | 169.20162 | 169.20162 | 169.20162 | 169.20162 | 6,624 |
| 27th Mar 2026 (Fri) | 167.30 | 167.30 | 167.30 | 167.30 | 520 |
| 26th Mar 2026 (Thu) | 171.19656 | 171.19656 | 171.19656 | 171.19656 | 955 |
| 25th Mar 2026 (Wed) | 172.84951 | 172.84951 | 172.84951 | 172.84951 | 1,473 |
| 24th Mar 2026 (Tue) | 171.5626 | 171.5626 | 171.5626 | 171.5626 | 4,217 |
| 23rd Mar 2026 (Mon) | 173.12784 | 173.12784 | 173.12784 | 173.12784 | 4,517 |
| 20th Mar 2026 (Fri) | 175.24199 | 175.24199 | 175.24199 | 175.24199 | 745 |
| 19th Mar 2026 (Thu) | 184.2322 | 184.2322 | 184.2322 | 184.2322 | 979 |
| 18th Mar 2026 (Wed) | 188.90 | 188.90 | 188.90 | 188.90 | 241 |
| 17th Mar 2026 (Tue) | 190.60 | 190.60 | 190.60 | 190.60 | 224 |
| 16th Mar 2026 (Mon) | 188.50 | 188.50 | 188.50 | 188.50 | 667 |
| 13th Mar 2026 (Fri) | 185.9975 | 185.9975 | 185.9975 | 185.9975 | 19 |
| 12th Mar 2026 (Thu) | 186.06437 | 186.06437 | 186.06437 | 186.06437 | 8,418 |
| 11th Mar 2026 (Wed) | 185.49833 | 185.49833 | 185.49833 | 185.49833 | 2,577 |
| 10th Mar 2026 (Tue) | 188.54672 | 188.54672 | 188.54672 | 188.54672 | 1,139 |
| 9th Mar 2026 (Mon) | 184.6018 | 184.6018 | 184.6018 | 184.6018 | 300 |
| 6th Mar 2026 (Fri) | 191.99807 | 191.99807 | 191.99807 | 191.99807 | 420 |
| 5th Mar 2026 (Thu) | 196.22993 | 196.22993 | 196.22993 | 196.22993 | 2,579 |
| 4th Mar 2026 (Wed) | 192.17308 | 192.17308 | 192.17308 | 192.17308 | 1,622 |
| 3rd Mar 2026 (Tue) | 190.11886 | 190.11886 | 190.11886 | 190.11886 | 6,591 |
| 2nd Mar 2026 (Mon) | 196.4501 | 196.4501 | 196.4501 | 196.4501 | 1,040 |
| 27th Feb 2026 (Fri) | 196.70 | 196.70 | 196.70 | 196.70 | 1,007 |
| 26th Feb 2026 (Thu) | 199.02608 | 199.02608 | 199.02608 | 199.02608 | 816 |
| 25th Feb 2026 (Wed) | 197.30 | 197.30 | 197.30 | 197.30 | 380 |
| 24th Feb 2026 (Tue) | 192.41449 | 192.41449 | 192.41449 | 192.41449 | 1,580 |
| 23rd Feb 2026 (Mon) | 184.6856 | 184.6856 | 184.6856 | 184.6856 | 624 |
| 20th Feb 2026 (Fri) | 184.86221 | 184.86221 | 184.86221 | 184.86221 | 1,569 |
| 19th Feb 2026 (Thu) | 183.70 | 183.70 | 183.70 | 183.70 | 76 |
| 18th Feb 2026 (Wed) | 176.42967 | 176.42967 | 176.42967 | 176.42967 | 573 |
| 17th Feb 2026 (Tue) | 172.7015 | 172.7015 | 172.7015 | 172.7015 | 83 |
| 16th Feb 2026 (Mon) | 166.0737 | 166.0737 | 166.0737 | 166.0737 | 681 |
| 13th Feb 2026 (Fri) | 164.835 | 164.835 | 164.835 | 164.835 | 586 |
| 12th Feb 2026 (Thu) | 163.1016 | 163.1016 | 163.1016 | 163.1016 | 388 |
| 11th Feb 2026 (Wed) | 163.71257 | 163.71257 | 163.71257 | 163.71257 | 364 |
| 10th Feb 2026 (Tue) | 165.55 | 165.55 | 165.55 | 165.55 | 6,984 |
| 9th Feb 2026 (Mon) | 165.19551 | 165.19551 | 165.19551 | 165.19551 | 2,136 |
| 6th Feb 2026 (Fri) | 164.10 | 164.10 | 164.10 | 164.10 | 369 |
| 5th Feb 2026 (Thu) | 161.68003 | 161.68003 | 161.68003 | 161.68003 | 3,458 |