Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Midsona B Ord (0GSE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,000 9.16 SI Trade
15:56:48 - 28-Apr-25
Unknown* 1,175 9.10 SI Trade
11:59:32 - 28-Apr-25
Unknown* 1,175 9.10 SI Trade
11:59:32 - 28-Apr-25
Unknown* 4,300 9.34 SI Trade
11:07:35 - 28-Apr-25
Unknown* 1,500 8.88 SI Trade
11:14:27 - 08-Apr-25
Unknown* 2,989 8.88 SI Trade
15:25:46 - 12-Mar-25
Unknown* 15 7.01 SI Trade
15:25:44 - 25-Oct-23
Unknown* -15 7.01 SI Trade
Correction
15:25:44 - 25-Oct-23
Unknown* 25 6.68 SI Trade
13:35:19 - 25-Oct-23
Unknown* -25 6.68 Correction
OTC Trade
13:35:19 - 25-Oct-23
Unknown* 52 6.92 SI Trade
15:47:21 - 03-Oct-23
Unknown* -52 6.92 SI Trade
Correction
15:47:21 - 03-Oct-23
Unknown* 163 7.20 SI Trade
15:50:20 - 19-Sep-23
Unknown* -163 7.20 SI Trade
Correction
15:50:20 - 19-Sep-23
FTSE 100 Latest
Value8,811.96
Change0.92