| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 11.85 | 11.85 | 11.85 | 11.85 | 0 |
| 2nd Apr 2026 (Thu) | 11.85 | 11.85 | 11.85 | 11.85 | 0 |
| 1st Apr 2026 (Wed) | 11.85 | 11.85 | 11.85 | 11.85 | 0 |
| 31st Mar 2026 (Tue) | 11.85 | 11.85 | 11.85 | 11.85 | 0 |
| 30th Mar 2026 (Mon) | 11.85 | 11.85 | 11.85 | 11.85 | 0 |
| 27th Mar 2026 (Fri) | 11.85 | 11.85 | 11.85 | 11.85 | 18 |
| 26th Mar 2026 (Thu) | 11.35 | 11.35 | 11.35 | 11.35 | 0 |
| 25th Mar 2026 (Wed) | 11.35 | 11.35 | 11.35 | 11.35 | 0 |
| 24th Mar 2026 (Tue) | 11.35 | 11.35 | 11.35 | 11.35 | 0 |
| 23rd Mar 2026 (Mon) | 11.35 | 11.35 | 11.35 | 11.35 | 20,834 |
| 20th Mar 2026 (Fri) | 12.05 | 12.05 | 12.05 | 12.05 | 25,000 |
| 19th Mar 2026 (Thu) | 12.475 | 12.475 | 12.475 | 12.475 | 0 |
| 18th Mar 2026 (Wed) | 12.475 | 12.475 | 12.475 | 12.475 | 0 |
| 17th Mar 2026 (Tue) | 12.475 | 12.475 | 12.475 | 12.475 | 994 |
| 16th Mar 2026 (Mon) | 11.85 | 11.85 | 11.85 | 11.85 | 0 |
| 13th Mar 2026 (Fri) | 11.85 | 11.85 | 11.85 | 11.85 | 2,632 |
| 12th Mar 2026 (Thu) | 11.20 | 11.20 | 11.20 | 11.20 | 7,312 |
| 11th Mar 2026 (Wed) | 10.85 | 10.85 | 10.85 | 10.85 | 189 |
| 10th Mar 2026 (Tue) | 11.00 | 11.00 | 11.00 | 11.00 | 0 |
| 9th Mar 2026 (Mon) | 11.00 | 11.00 | 11.00 | 11.00 | 10,000 |
| 6th Mar 2026 (Fri) | 11.00 | 11.00 | 11.00 | 11.00 | 0 |
| 5th Mar 2026 (Thu) | 11.00 | 11.00 | 11.00 | 11.00 | 0 |
| 4th Mar 2026 (Wed) | 11.00 | 11.00 | 11.00 | 11.00 | 0 |
| 3rd Mar 2026 (Tue) | 11.00 | 11.00 | 11.00 | 11.00 | 12,100 |
| 2nd Mar 2026 (Mon) | 11.45 | 11.45 | 11.45 | 11.45 | 0 |
| 27th Feb 2026 (Fri) | 11.45 | 11.45 | 11.45 | 11.45 | 2,687 |
| 26th Feb 2026 (Thu) | 11.95 | 11.95 | 11.95 | 11.95 | 2,087 |
| 25th Feb 2026 (Wed) | 11.85 | 11.85 | 11.85 | 11.85 | 54,095 |
| 24th Feb 2026 (Tue) | 11.90 | 11.90 | 11.90 | 11.90 | 0 |
| 23rd Feb 2026 (Mon) | 11.90 | 11.90 | 11.90 | 11.90 | 0 |
| 20th Feb 2026 (Fri) | 11.90 | 11.90 | 11.90 | 11.90 | 0 |
| 19th Feb 2026 (Thu) | 11.90 | 11.90 | 11.90 | 11.90 | 17,381 |
| 18th Feb 2026 (Wed) | 11.70 | 11.70 | 11.70 | 11.70 | 4,689 |
| 17th Feb 2026 (Tue) | 11.20 | 11.20 | 11.20 | 11.20 | 0 |
| 16th Feb 2026 (Mon) | 11.20 | 11.20 | 11.20 | 11.20 | 0 |
| 13th Feb 2026 (Fri) | 11.20 | 11.20 | 11.20 | 11.20 | 15 |
| 12th Feb 2026 (Thu) | 11.25 | 11.25 | 11.25 | 11.25 | 2,182 |
| 11th Feb 2026 (Wed) | 11.00 | 11.00 | 11.00 | 11.00 | 111 |
| 10th Feb 2026 (Tue) | 10.50 | 10.50 | 10.50 | 10.50 | 0 |
| 9th Feb 2026 (Mon) | 10.50 | 10.50 | 10.50 | 10.50 | 5,878 |
| 6th Feb 2026 (Fri) | 10.00 | 10.00 | 10.00 | 10.00 | 860 |