| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | 328.00 | SI Trade |
16:24:50 - 05-Jun-25 |
| Buy* | 16 | 328.00 | SI Trade |
16:19:05 - 05-Jun-25 |
| Buy* | 39 | 328.00 | SI Trade |
15:49:29 - 05-Jun-25 |
| Buy* | 39 | 326.50 | SI Trade |
15:28:42 - 05-Jun-25 |
| Buy* | 39 | 326.50 | SI Trade |
15:27:38 - 05-Jun-25 |
| Buy* | 50 | 327.50 | SI Trade |
14:50:59 - 05-Jun-25 |
| Buy* | 26 | 326.50 | SI Trade |
14:42:35 - 05-Jun-25 |
| Buy* | 15 | 326.50 | SI Trade |
14:37:55 - 05-Jun-25 |
| Buy* | 951 | 327.00 | SI Trade |
14:10:27 - 05-Jun-25 |
| Buy* | 25 | 326.00 | SI Trade |
13:02:38 - 05-Jun-25 |
| Buy* | 7 | 324.50 | SI Trade |
13:01:59 - 05-Jun-25 |
| Buy* | 7 | 324.50 | SI Trade |
13:01:59 - 05-Jun-25 |
| Buy* | 22 | 325.50 | SI Trade |
13:01:34 - 05-Jun-25 |
| Buy* | 48 | 328.00 | SI Trade |
11:38:39 - 05-Jun-25 |
| Buy* | 210 | 326.75 | SI Trade |
11:09:53 - 05-Jun-25 |
| Buy* | 52 | 325.50 | SI Trade |
10:36:00 - 05-Jun-25 |
| Sell* | 36 | 322.50 | SI Trade |
10:07:18 - 05-Jun-25 |
| Sell* | 5 | 323.50 | SI Trade |
09:42:35 - 05-Jun-25 |
| Sell* | 2 | 323.00 | SI Trade |
09:41:19 - 05-Jun-25 |
| Sell* | 5 | 323.00 | SI Trade |
09:41:19 - 05-Jun-25 |
| Sell* | 5 | 323.00 | SI Trade |
09:41:19 - 05-Jun-25 |
| Buy* | 119 | 324.50 | SI Trade |
09:35:00 - 05-Jun-25 |
| Buy* | 75 | 324.50 | SI Trade |
08:29:53 - 05-Jun-25 |
| Buy* | 44 | 325.00 | SI Trade |
08:16:05 - 05-Jun-25 |
| Buy* | 51 | 324.50 | SI Trade |
08:15:08 - 05-Jun-25 |
| Buy* | 42 | 324.00 | SI Trade |
08:09:56 - 05-Jun-25 |
| Buy* | 11 | 324.00 | SI Trade |
08:02:42 - 05-Jun-25 |
| Unknown* | 15 | 324.50 | SI Trade Negotiated Trade |
17:33:20 - 04-Jun-25 |
| Sell* | 38 | 322.50 | SI Trade |
16:24:47 - 04-Jun-25 |
| Sell* | 53 | 322.00 | SI Trade |
16:23:47 - 04-Jun-25 |
| Sell* | 67 | 323.00 | SI Trade |
16:21:27 - 04-Jun-25 |
| Buy* | 3 | 325.75 | SI Trade |
16:11:05 - 04-Jun-25 |
| Buy* | 472 | 326.50 | SI Trade |
16:07:31 - 04-Jun-25 |
| Unknown* | 3 | 324.50 | SI Trade |
15:44:55 - 04-Jun-25 |
| Buy* | 712 | 322.50 | SI Trade |
14:57:03 - 04-Jun-25 |
| Buy* | 1,005 | 323.50 | SI Trade |
14:42:43 - 04-Jun-25 |
| Buy* | 49 | 321.50 | SI Trade |
14:23:34 - 04-Jun-25 |
| Buy* | 291 | 320.75 | SI Trade |
14:20:31 - 04-Jun-25 |
| Unknown* | 39 | 320.00 | SI Trade Negotiated Trade |
13:03:49 - 04-Jun-25 |
| Sell* | 39 | 318.50 | SI Trade |
11:04:19 - 04-Jun-25 |
| Buy* | 5 | 320.50 | SI Trade |
10:54:45 - 04-Jun-25 |
| Unknown* | 5 | 324.50 | SI Trade |
10:25:58 - 04-Jun-25 |
| Buy* | 50 | 317.75 | SI Trade |
08:51:01 - 04-Jun-25 |
| Unknown* | 380 | 312.31696 | SI Trade Negotiated Trade |
17:19:18 - 03-Jun-25 |
| Unknown* | 16,795 | 317.00 | SI Trade |
16:30:18 - 03-Jun-25 |
| Buy* | 152 | 316.50 | SI Trade |
16:24:50 - 03-Jun-25 |
| Buy* | 179 | 316.50 | SI Trade |
16:24:48 - 03-Jun-25 |
| Buy* | 140 | 316.50 | SI Trade |
16:24:37 - 03-Jun-25 |
| Buy* | 162 | 316.50 | SI Trade |
16:24:26 - 03-Jun-25 |
| Buy* | 76 | 316.50 | SI Trade |
16:23:49 - 03-Jun-25 |
| Buy* | 166 | 316.50 | SI Trade |
16:23:43 - 03-Jun-25 |
| Buy* | 229 | 316.50 | SI Trade |
16:23:14 - 03-Jun-25 |
| Buy* | 77 | 316.50 | SI Trade |
16:22:10 - 03-Jun-25 |
| Buy* | 45 | 317.00 | SI Trade |
16:21:34 - 03-Jun-25 |
| Buy* | 46 | 317.00 | SI Trade |
16:21:33 - 03-Jun-25 |
| Sell* | 85 | 315.00 | SI Trade |
16:21:24 - 03-Jun-25 |
| Sell* | 42 | 315.00 | SI Trade |
16:21:22 - 03-Jun-25 |
| Sell* | 58 | 315.00 | SI Trade |
16:21:22 - 03-Jun-25 |
| Sell* | 34 | 315.00 | SI Trade |
16:21:20 - 03-Jun-25 |
| Sell* | 53 | 315.00 | SI Trade |
16:21:18 - 03-Jun-25 |
| Sell* | 72 | 315.00 | SI Trade |
16:21:17 - 03-Jun-25 |
| Sell* | 189 | 315.00 | SI Trade |
16:21:15 - 03-Jun-25 |
| Sell* | 192 | 313.50 | SI Trade |
16:18:17 - 03-Jun-25 |
| Sell* | 68 | 313.50 | SI Trade |
16:18:16 - 03-Jun-25 |
| Sell* | 65 | 313.50 | SI Trade |
16:16:42 - 03-Jun-25 |
| Sell* | 68 | 313.50 | SI Trade |
16:15:57 - 03-Jun-25 |
| Sell* | 60 | 313.50 | SI Trade |
16:09:08 - 03-Jun-25 |
| Sell* | 359 | 313.50 | SI Trade |
16:09:05 - 03-Jun-25 |
| Sell* | 37 | 313.00 | SI Trade |
16:09:04 - 03-Jun-25 |
| Sell* | 35 | 313.50 | SI Trade |
16:07:09 - 03-Jun-25 |
| Sell* | 55 | 313.00 | SI Trade |
16:06:55 - 03-Jun-25 |
| Sell* | 299 | 313.50 | SI Trade |
16:06:39 - 03-Jun-25 |
| Sell* | 20 | 313.50 | SI Trade |
16:06:01 - 03-Jun-25 |
| Sell* | 196 | 313.50 | SI Trade |
16:03:57 - 03-Jun-25 |
| Sell* | 116 | 313.50 | SI Trade |
16:02:22 - 03-Jun-25 |
| Sell* | 308 | 314.50 | SI Trade |
15:59:13 - 03-Jun-25 |
| Sell* | 207 | 314.50 | SI Trade |
15:58:21 - 03-Jun-25 |
| Sell* | 228 | 314.50 | SI Trade |
15:57:29 - 03-Jun-25 |
| Sell* | 178 | 314.50 | SI Trade |
15:56:38 - 03-Jun-25 |
| Sell* | 147 | 314.75 | SI Trade |
15:52:26 - 03-Jun-25 |
| Buy* | 60 | 312.00 | SI Trade |
15:37:56 - 03-Jun-25 |
| Buy* | 69 | 312.00 | SI Trade |
15:19:29 - 03-Jun-25 |
| Buy* | 85 | 311.50 | SI Trade |
15:19:23 - 03-Jun-25 |
| Buy* | 61 | 311.50 | SI Trade |
15:19:23 - 03-Jun-25 |
| Buy* | 53 | 311.00 | SI Trade |
15:18:13 - 03-Jun-25 |
| Buy* | 117 | 310.75 | SI Trade |
15:18:13 - 03-Jun-25 |
| Buy* | 352 | 310.75 | SI Trade |
15:18:13 - 03-Jun-25 |
| Buy* | 60 | 310.00 | SI Trade |
15:17:52 - 03-Jun-25 |
| Buy* | 60 | 309.00 | SI Trade |
14:59:40 - 03-Jun-25 |
| Buy* | 60 | 309.00 | SI Trade |
14:47:03 - 03-Jun-25 |
| Buy* | 60 | 308.50 | SI Trade |
14:44:46 - 03-Jun-25 |
| Sell* | 41 | 308.00 | SI Trade |
14:40:21 - 03-Jun-25 |
| Buy* | 56 | 311.50 | SI Trade |
14:35:52 - 03-Jun-25 |
| Buy* | 36 | 311.25 | SI Trade |
14:35:52 - 03-Jun-25 |
| Buy* | 36 | 311.25 | SI Trade |
14:35:52 - 03-Jun-25 |
| Buy* | 88 | 311.25 | SI Trade |
14:35:52 - 03-Jun-25 |
| Buy* | 36 | 313.00 | SI Trade |
14:16:59 - 03-Jun-25 |
| Buy* | 84 | 313.25 | SI Trade |
13:42:54 - 03-Jun-25 |
| Buy* | 13 | 313.00 | SI Trade |
13:40:06 - 03-Jun-25 |
| Buy* | 40 | 313.00 | SI Trade |
13:07:39 - 03-Jun-25 |
| Buy* | 37 | 313.00 | SI Trade |
13:07:11 - 03-Jun-25 |
| Buy* | 35 | 312.50 | SI Trade |
12:21:46 - 03-Jun-25 |
| Buy* | 130 | 311.50 | SI Trade |
12:01:36 - 03-Jun-25 |
| Buy* | 78 | 311.50 | SI Trade |
12:01:36 - 03-Jun-25 |
| Buy* | 87 | 311.00 | SI Trade |
11:56:54 - 03-Jun-25 |
| Sell* | 293 | 311.50 | SI Trade |
11:31:28 - 03-Jun-25 |
| Sell* | 37 | 311.75 | SI Trade |
11:25:53 - 03-Jun-25 |
| Sell* | 56 | 311.75 | SI Trade |
11:25:48 - 03-Jun-25 |
| Sell* | 70 | 311.75 | SI Trade |
11:25:48 - 03-Jun-25 |
| Sell* | 66 | 312.50 | SI Trade |
11:25:25 - 03-Jun-25 |
| Sell* | 49 | 312.50 | SI Trade |
11:08:37 - 03-Jun-25 |
| Sell* | 53 | 312.75 | SI Trade |
11:07:19 - 03-Jun-25 |
| Sell* | 57 | 312.25 | SI Trade |
11:05:10 - 03-Jun-25 |
| Sell* | 69 | 313.00 | SI Trade |
11:01:23 - 03-Jun-25 |
| Sell* | 43 | 314.50 | SI Trade |
10:40:55 - 03-Jun-25 |
| Sell* | 52 | 313.50 | SI Trade |
10:29:02 - 03-Jun-25 |
| Sell* | 103 | 314.50 | SI Trade |
10:22:49 - 03-Jun-25 |
| Sell* | 124 | 315.00 | SI Trade |
10:21:10 - 03-Jun-25 |
| Sell* | 350 | 314.25 | SI Trade |
10:13:56 - 03-Jun-25 |
| Sell* | 50 | 315.00 | SI Trade |
10:10:09 - 03-Jun-25 |
| Buy* | 51 | 316.00 | SI Trade |
10:09:24 - 03-Jun-25 |
| Buy* | 79 | 314.50 | SI Trade |
10:00:32 - 03-Jun-25 |
| Buy* | 60 | 313.50 | SI Trade |
09:46:34 - 03-Jun-25 |
| Buy* | 33 | 313.50 | SI Trade |
09:41:38 - 03-Jun-25 |
| Buy* | 34 | 314.50 | SI Trade |
09:15:43 - 03-Jun-25 |
| Buy* | 38 | 313.50 | SI Trade |
09:04:32 - 03-Jun-25 |
| Buy* | 52 | 313.50 | SI Trade |
09:00:50 - 03-Jun-25 |
| Buy* | 89 | 313.00 | SI Trade |
09:00:46 - 03-Jun-25 |
| Buy* | 257 | 312.50 | SI Trade |
09:00:41 - 03-Jun-25 |
| Sell* | 80 | 310.75 | SI Trade |
08:55:31 - 03-Jun-25 |
| Sell* | 99 | 310.75 | SI Trade |
08:55:27 - 03-Jun-25 |
| Sell* | 40 | 311.00 | SI Trade |
08:41:51 - 03-Jun-25 |
| Sell* | 60 | 311.00 | SI Trade |
08:35:03 - 03-Jun-25 |
| Sell* | 110 | 311.00 | SI Trade |
08:25:26 - 03-Jun-25 |
| Buy* | 40 | 313.25 | SI Trade |
08:18:35 - 03-Jun-25 |
| Buy* | 50 | 314.00 | SI Trade |
08:18:12 - 03-Jun-25 |
| Buy* | 86 | 313.50 | SI Trade |
08:17:57 - 03-Jun-25 |
| Buy* | 56 | 313.00 | SI Trade |
08:16:39 - 03-Jun-25 |
| Buy* | 48 | 312.00 | SI Trade |
08:06:36 - 03-Jun-25 |
| Buy* | 90 | 312.50 | SI Trade |
08:04:35 - 03-Jun-25 |
| Buy* | 100 | 313.00 | SI Trade |
08:00:41 - 03-Jun-25 |
| Buy* | 64 | 312.25 | SI Trade |
08:00:35 - 03-Jun-25 |
| Buy* | 119 | 312.50 | SI Trade |
08:00:10 - 03-Jun-25 |
| Unknown* | 10 | 303.997 | SI Trade Negotiated Trade |
17:04:06 - 02-Jun-25 |
| Buy* | 141 | 307.50 | SI Trade |
16:24:50 - 02-Jun-25 |
| Buy* | 374 | 307.50 | SI Trade |
16:24:18 - 02-Jun-25 |
| Buy* | 139 | 307.00 | SI Trade |
16:23:01 - 02-Jun-25 |
| Buy* | 50 | 307.00 | SI Trade |
16:21:37 - 02-Jun-25 |
| Buy* | 141 | 307.00 | SI Trade |
16:21:21 - 02-Jun-25 |
| Buy* | 213 | 306.00 | SI Trade |
16:10:57 - 02-Jun-25 |
| Buy* | 215 | 306.50 | SI Trade |
16:09:38 - 02-Jun-25 |
| Buy* | 248 | 305.50 | SI Trade |
16:05:02 - 02-Jun-25 |
| Buy* | 112 | 305.00 | SI Trade |
16:00:55 - 02-Jun-25 |
| Buy* | 16 | 304.50 | SI Trade |
15:43:21 - 02-Jun-25 |
| Buy* | 166 | 304.50 | SI Trade |
15:36:30 - 02-Jun-25 |
| Buy* | 117 | 305.00 | SI Trade |
15:24:07 - 02-Jun-25 |
| Buy* | 91 | 304.00 | SI Trade |
15:16:53 - 02-Jun-25 |
| Sell* | 260 | 302.00 | SI Trade |
15:01:05 - 02-Jun-25 |
| Sell* | 10 | 303.50 | SI Trade |
14:44:51 - 02-Jun-25 |
| Sell* | 248 | 305.00 | SI Trade |
14:36:17 - 02-Jun-25 |
| Sell* | 115 | 303.00 | SI Trade |
14:29:44 - 02-Jun-25 |
| Sell* | 34 | 303.50 | SI Trade |
14:18:46 - 02-Jun-25 |
| Sell* | 229 | 304.00 | SI Trade |
14:15:06 - 02-Jun-25 |
| Sell* | 10 | 303.50 | SI Trade |
14:02:57 - 02-Jun-25 |
| Sell* | 1,914 | 303.50 | SI Trade |
13:28:26 - 02-Jun-25 |
| Sell* | 1,914 | 303.50 | SI Trade |
13:28:26 - 02-Jun-25 |
| Sell* | 18 | 305.00 | SI Trade |
13:17:03 - 02-Jun-25 |
| Unknown* | 3 | 305.50 | SI Trade |
12:59:56 - 02-Jun-25 |
| Buy* | 20 | 306.00 | SI Trade |
12:36:00 - 02-Jun-25 |
| Sell* | 20 | 303.00 | SI Trade |
11:37:05 - 02-Jun-25 |
| Sell* | 1 | 304.00 | SI Trade |
10:03:23 - 02-Jun-25 |
| Buy* | 5 | 304.00 | SI Trade |
09:36:36 - 02-Jun-25 |
| Buy* | 7 | 304.00 | SI Trade |
09:34:06 - 02-Jun-25 |
| Buy* | 108 | 304.00 | SI Trade |
09:29:49 - 02-Jun-25 |
| Buy* | 131 | 304.00 | SI Trade |
09:28:09 - 02-Jun-25 |
| Buy* | 117 | 304.50 | SI Trade |
09:18:09 - 02-Jun-25 |
| Buy* | 88 | 304.50 | SI Trade |
09:13:13 - 02-Jun-25 |
| Buy* | 88 | 303.00 | SI Trade |
09:07:50 - 02-Jun-25 |
| Buy* | 16 | 303.50 | SI Trade |
09:05:40 - 02-Jun-25 |
| Buy* | 129 | 303.00 | SI Trade |
09:01:29 - 02-Jun-25 |
| Buy* | 122 | 302.50 | SI Trade |
08:56:45 - 02-Jun-25 |
| Buy* | 16 | 303.50 | SI Trade |
08:52:25 - 02-Jun-25 |
| Sell* | 15 | 300.50 | SI Trade |
08:31:13 - 02-Jun-25 |
| Unknown* | 549 | 305.89253 | SI Trade Negotiated Trade |
17:11:17 - 30-May-25 |
| Unknown* | 202 | 306.47337 | SI Trade Negotiated Trade |
17:08:33 - 30-May-25 |
| Unknown* | 150 | 303.83336 | SI Trade Negotiated Trade |
17:07:14 - 30-May-25 |
| Unknown* | 6,453 | 305.50 | SI Trade Negotiated Trade |
16:49:11 - 30-May-25 |
| Unknown* | 6,213 | 305.50 | SI Trade Negotiated Trade |
16:49:11 - 30-May-25 |
| Unknown* | 2,192 | 305.50 | SI Trade Negotiated Trade |
16:49:11 - 30-May-25 |
| Unknown* | 74,491 | 305.50 | SI Trade Negotiated Trade |
16:49:11 - 30-May-25 |
| Unknown* | 71,838 | 305.50 | SI Trade Negotiated Trade |
16:49:11 - 30-May-25 |
| Unknown* | 192 | 305.50 | SI Trade Negotiated Trade |
16:49:11 - 30-May-25 |
| Unknown* | 7,324 | 305.50 | SI Trade Negotiated Trade |
16:49:11 - 30-May-25 |
| Unknown* | 384 | 305.50 | SI Trade Negotiated Trade |
16:49:11 - 30-May-25 |
| Unknown* | 7,954 | 305.50 | SI Trade Negotiated Trade |
16:49:11 - 30-May-25 |
| Unknown* | 841 | 305.50 | SI Trade Negotiated Trade |
16:49:11 - 30-May-25 |
| Unknown* | 4,029 | 305.50 | SI Trade Negotiated Trade |
16:49:11 - 30-May-25 |
| Unknown* | 120,351 | 305.50 | SI Trade Negotiated Trade |
16:49:11 - 30-May-25 |
| Unknown* | 25,303 | 305.50 | SI Trade Negotiated Trade |
16:49:11 - 30-May-25 |
| Unknown* | 14,724 | 305.50 | SI Trade Negotiated Trade |
16:49:11 - 30-May-25 |