| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 137 | 264.50 | SI Trade |
16:24:43 - 19-Sep-25 |
| Sell* | 39 | 264.25 | SI Trade |
16:23:19 - 19-Sep-25 |
| Unknown* | 40 | 264.50 | SI Trade |
16:22:08 - 19-Sep-25 |
| Sell* | 100 | 264.00 | SI Trade |
16:21:24 - 19-Sep-25 |
| Unknown* | 39 | 264.50 | SI Trade |
16:21:03 - 19-Sep-25 |
| Buy* | 40 | 265.00 | SI Trade |
16:14:17 - 19-Sep-25 |
| Unknown* | 8 | 264.50 | SI Trade |
16:08:19 - 19-Sep-25 |
| Unknown* | 40 | 264.50 | SI Trade |
16:06:31 - 19-Sep-25 |
| Unknown* | 40 | 264.50 | SI Trade |
15:50:44 - 19-Sep-25 |
| Sell* | 183 | 264.00 | SI Trade |
15:41:52 - 19-Sep-25 |
| Sell* | 183 | 264.00 | SI Trade |
15:41:52 - 19-Sep-25 |
| Sell* | 10 | 264.00 | SI Trade |
15:05:49 - 19-Sep-25 |
| Sell* | 57 | 264.25 | SI Trade |
14:42:42 - 19-Sep-25 |
| Unknown* | 19 | 264.50 | SI Trade |
13:38:34 - 19-Sep-25 |
| Sell* | 695 | 264.00 | SI Trade |
13:32:19 - 19-Sep-25 |
| Unknown* | 473 | 264.00 | OTC Trade |
13:29:25 - 19-Sep-25 |
| Sell* | 7 | 264.00 | SI Trade |
13:18:41 - 19-Sep-25 |
| Sell* | 24 | 262.00 | SI Trade |
12:56:34 - 19-Sep-25 |
| Sell* | 39 | 262.50 | SI Trade |
12:45:59 - 19-Sep-25 |
| Sell* | 20 | 262.25 | SI Trade |
12:45:59 - 19-Sep-25 |
| Sell* | 25 | 262.50 | SI Trade |
12:44:49 - 19-Sep-25 |
| Sell* | 260 | 262.50 | SI Trade |
12:43:50 - 19-Sep-25 |
| Sell* | 256 | 262.50 | SI Trade |
12:42:55 - 19-Sep-25 |
| Sell* | 272 | 262.50 | SI Trade |
12:42:00 - 19-Sep-25 |
| Sell* | 303 | 262.50 | SI Trade |
12:41:00 - 19-Sep-25 |
| Sell* | 275 | 262.50 | SI Trade |
12:40:03 - 19-Sep-25 |
| Sell* | 40 | 264.00 | SI Trade |
12:34:06 - 19-Sep-25 |
| Sell* | 935 | 263.50 | SI Trade |
12:07:05 - 19-Sep-25 |
| Sell* | 276 | 262.75 | SI Trade |
12:07:00 - 19-Sep-25 |
| Buy* | 551 | 265.00 | SI Trade |
11:55:21 - 19-Sep-25 |
| Buy* | 381 | 266.50 | SI Trade |
10:58:52 - 19-Sep-25 |
| Buy* | 450 | 266.50 | SI Trade |
10:56:10 - 19-Sep-25 |
| Buy* | 544 | 266.00 | SI Trade |
10:52:29 - 19-Sep-25 |
| Unknown* | 473 | 265.00 | OTC Trade |
10:43:42 - 19-Sep-25 |
| Unknown* | 3,311 | 265.00 | OTC Trade |
10:36:03 - 19-Sep-25 |
| Unknown* | 3,541 | 264.50 | SI Trade |
10:36:02 - 19-Sep-25 |
| Buy* | 720 | 265.00 | SI Trade |
09:42:13 - 19-Sep-25 |
| Unknown* | 720 | 265.00 | OTC Trade |
09:42:13 - 19-Sep-25 |
| Buy* | 38 | 265.50 | SI Trade |
09:10:28 - 19-Sep-25 |
| Buy* | 525 | 264.00 | SI Trade |
08:41:10 - 19-Sep-25 |
| Buy* | 300 | 262.75 | SI Trade |
08:27:21 - 19-Sep-25 |
| Buy* | 300 | 262.75 | SI Trade |
08:27:21 - 19-Sep-25 |
| Buy* | 37 | 262.50 | SI Trade |
08:22:25 - 19-Sep-25 |
| Buy* | 14 | 262.50 | SI Trade |
08:22:24 - 19-Sep-25 |
| Buy* | 410 | 262.25 | SI Trade |
08:22:21 - 19-Sep-25 |
| Buy* | 177 | 262.50 | SI Trade |
16:24:48 - 18-Sep-25 |
| Buy* | 49 | 262.50 | SI Trade |
16:24:19 - 18-Sep-25 |
| Buy* | 31 | 262.50 | SI Trade |
15:34:33 - 18-Sep-25 |
| Buy* | 50 | 262.25 | SI Trade |
15:29:35 - 18-Sep-25 |
| Buy* | 8 | 261.50 | SI Trade |
15:12:44 - 18-Sep-25 |
| Unknown* | 481 | 261.50 | OTC Trade |
13:55:19 - 18-Sep-25 |
| Buy* | 32 | 262.00 | SI Trade |
13:50:47 - 18-Sep-25 |
| Unknown* | 30 | 261.00 | SI Trade |
13:46:25 - 18-Sep-25 |
| Buy* | 169 | 261.50 | SI Trade |
13:42:27 - 18-Sep-25 |
| Buy* | 878 | 261.50 | SI Trade |
13:35:09 - 18-Sep-25 |
| Unknown* | 878 | 261.50 | OTC Trade |
13:35:09 - 18-Sep-25 |
| Buy* | 853 | 262.00 | SI Trade |
13:33:46 - 18-Sep-25 |
| Unknown* | 853 | 262.00 | OTC Trade |
13:33:46 - 18-Sep-25 |
| Unknown* | 3,203 | 261.75 | OTC Trade |
12:28:18 - 18-Sep-25 |
| Unknown* | 16 | 261.00 | SI Trade |
11:55:23 - 18-Sep-25 |
| Buy* | 48 | 258.50 | SI Trade |
10:24:16 - 18-Sep-25 |
| Buy* | 845 | 258.75 | SI Trade |
10:14:33 - 18-Sep-25 |
| Unknown* | 845 | 258.75 | OTC Trade |
10:14:33 - 18-Sep-25 |
| Buy* | 15 | 259.50 | SI Trade |
09:51:08 - 18-Sep-25 |
| Buy* | 23 | 259.00 | SI Trade |
09:41:44 - 18-Sep-25 |
| Buy* | 639 | 259.50 | SI Trade |
09:39:08 - 18-Sep-25 |
| Buy* | 1 | 259.50 | SI Trade |
09:35:18 - 18-Sep-25 |
| Buy* | 102 | 259.00 | SI Trade |
09:24:40 - 18-Sep-25 |
| Buy* | 25 | 258.50 | SI Trade |
09:17:18 - 18-Sep-25 |
| Buy* | 10 | 260.00 | SI Trade |
08:51:23 - 18-Sep-25 |
| Unknown* | 1,452 | 254.00 | OTC Trade |
16:06:20 - 17-Sep-25 |
| Sell* | 49 | 254.00 | SI Trade |
15:58:42 - 17-Sep-25 |
| Sell* | 47 | 254.00 | SI Trade |
15:54:42 - 17-Sep-25 |
| Sell* | 6 | 254.00 | SI Trade |
15:40:48 - 17-Sep-25 |
| Buy* | 2 | 254.50 | SI Trade |
15:17:54 - 17-Sep-25 |
| Buy* | 43 | 254.50 | SI Trade |
14:55:30 - 17-Sep-25 |
| Buy* | 26 | 254.50 | SI Trade |
14:39:02 - 17-Sep-25 |
| Buy* | 26 | 254.50 | SI Trade |
14:39:02 - 17-Sep-25 |
| Buy* | 27 | 254.50 | SI Trade |
14:36:19 - 17-Sep-25 |
| Buy* | 22 | 255.00 | SI Trade |
13:20:11 - 17-Sep-25 |
| Sell* | 2 | 254.00 | SI Trade |
12:13:21 - 17-Sep-25 |
| Sell* | 2,269 | 253.75 | SI Trade |
11:47:51 - 17-Sep-25 |
| Unknown* | 2,269 | 253.75 | OTC Trade |
11:47:51 - 17-Sep-25 |
| Sell* | 44 | 253.50 | SI Trade |
09:45:51 - 17-Sep-25 |
| Buy* | 299 | 253.00 | SI Trade |
09:08:54 - 17-Sep-25 |
| Buy* | 23 | 253.50 | SI Trade |
09:08:52 - 17-Sep-25 |
| Buy* | 23 | 253.50 | SI Trade |
09:08:52 - 17-Sep-25 |
| Buy* | 49 | 253.00 | SI Trade |
09:04:15 - 17-Sep-25 |
| Buy* | 494 | 252.00 | SI Trade |
08:10:24 - 17-Sep-25 |
| Unknown* | 494 | 252.00 | OTC Trade |
08:10:24 - 17-Sep-25 |
| Sell* | 10 | 249.00 | SI Trade |
16:21:48 - 16-Sep-25 |
| Sell* | 27 | 249.25 | SI Trade |
16:20:19 - 16-Sep-25 |
| Sell* | 27 | 249.25 | SI Trade |
16:20:19 - 16-Sep-25 |
| Sell* | 23 | 248.50 | SI Trade |
16:16:24 - 16-Sep-25 |
| Sell* | 23 | 248.50 | SI Trade |
16:16:24 - 16-Sep-25 |
| Sell* | 25 | 249.00 | SI Trade |
15:29:47 - 16-Sep-25 |
| Sell* | 23 | 249.00 | SI Trade |
15:10:04 - 16-Sep-25 |
| Sell* | 23 | 249.00 | SI Trade |
15:10:04 - 16-Sep-25 |
| Buy* | 1 | 251.00 | SI Trade |
14:00:38 - 16-Sep-25 |
| Buy* | 1 | 251.00 | SI Trade |
14:00:38 - 16-Sep-25 |
| Buy* | 49 | 252.00 | SI Trade |
13:52:33 - 16-Sep-25 |
| Buy* | 23 | 251.50 | SI Trade |
13:37:08 - 16-Sep-25 |
| Buy* | 49 | 252.00 | SI Trade |
13:33:11 - 16-Sep-25 |
| Unknown* | 5,592 | 250.25 | SI Trade |
11:35:10 - 16-Sep-25 |
| Unknown* | 5,592 | 250.25 | OTC Trade |
11:35:10 - 16-Sep-25 |
| Buy* | 1,425 | 251.50 | SI Trade |
10:08:49 - 16-Sep-25 |
| Buy* | 46 | 252.00 | SI Trade |
09:57:28 - 16-Sep-25 |
| Buy* | 269 | 252.00 | SI Trade |
09:54:32 - 16-Sep-25 |
| Buy* | 269 | 252.00 | SI Trade |
09:54:32 - 16-Sep-25 |
| Buy* | 1,574 | 252.00 | SI Trade |
09:53:13 - 16-Sep-25 |
| Buy* | 71 | 250.50 | SI Trade |
09:34:15 - 16-Sep-25 |
| Buy* | 5,630 | 250.50 | SI Trade |
09:25:47 - 16-Sep-25 |
| Unknown* | 5,630 | 250.50 | OTC Trade |
09:25:47 - 16-Sep-25 |
| Buy* | 29 | 251.00 | SI Trade |
09:22:52 - 16-Sep-25 |
| Buy* | 23 | 250.50 | SI Trade |
09:05:31 - 16-Sep-25 |
| Buy* | 5,247 | 250.50 | SI Trade |
08:43:42 - 16-Sep-25 |
| Unknown* | 5,247 | 250.50 | OTC Trade |
08:43:42 - 16-Sep-25 |
| Buy* | 20 | 251.50 | SI Trade |
08:28:29 - 16-Sep-25 |
| Buy* | 10 | 248.25 | SI Trade |
16:21:31 - 15-Sep-25 |
| Buy* | 669 | 249.25 | SI Trade |
14:57:47 - 15-Sep-25 |
| Unknown* | 669 | 249.25 | OTC Trade |
14:57:47 - 15-Sep-25 |
| Buy* | 728 | 247.50 | SI Trade |
14:41:07 - 15-Sep-25 |
| Unknown* | 728 | 247.50 | OTC Trade |
14:41:07 - 15-Sep-25 |
| Sell* | 726 | 246.50 | SI Trade |
14:03:36 - 15-Sep-25 |
| Unknown* | 726 | 246.50 | OTC Trade |
14:03:36 - 15-Sep-25 |
| Sell* | 19 | 248.50 | SI Trade |
13:42:30 - 15-Sep-25 |
| Sell* | 49 | 250.50 | SI Trade |
13:05:59 - 15-Sep-25 |
| Sell* | 49 | 250.50 | SI Trade |
12:50:48 - 15-Sep-25 |
| Sell* | 49 | 249.50 | SI Trade |
12:40:42 - 15-Sep-25 |
| Unknown* | 6 | 249.92675 | Currency Conversion Negotiated Trade |
12:31:01 - 15-Sep-25 |
| Sell* | 1 | 249.00 | SI Trade |
12:12:45 - 15-Sep-25 |
| Sell* | 49 | 249.00 | SI Trade |
12:12:45 - 15-Sep-25 |
| Sell* | 5 | 249.50 | SI Trade |
11:41:37 - 15-Sep-25 |
| Sell* | 9 | 249.00 | SI Trade |
11:29:09 - 15-Sep-25 |
| Sell* | 19 | 249.00 | SI Trade |
11:14:31 - 15-Sep-25 |
| Sell* | 10 | 249.00 | SI Trade |
11:02:54 - 15-Sep-25 |
| Sell* | 5 | 249.00 | SI Trade |
11:02:08 - 15-Sep-25 |
| Sell* | 25 | 249.50 | SI Trade |
10:41:36 - 15-Sep-25 |
| Sell* | 13 | 248.50 | SI Trade |
10:06:57 - 15-Sep-25 |
| Sell* | 13 | 249.50 | SI Trade |
10:03:32 - 15-Sep-25 |
| Sell* | 12 | 250.50 | SI Trade |
09:53:18 - 15-Sep-25 |
| Sell* | 13 | 250.50 | SI Trade |
09:49:30 - 15-Sep-25 |
| Sell* | 13 | 250.50 | SI Trade |
09:42:24 - 15-Sep-25 |
| Sell* | 12 | 251.00 | SI Trade |
09:33:05 - 15-Sep-25 |
| Sell* | 25 | 251.00 | SI Trade |
08:31:01 - 15-Sep-25 |
| Sell* | 50 | 250.50 | SI Trade |
08:24:26 - 15-Sep-25 |
| Sell* | 44 | 252.50 | SI Trade |
08:12:34 - 15-Sep-25 |
| Sell* | 6 | 251.50 | SI Trade |
08:06:09 - 15-Sep-25 |
| Sell* | 50 | 251.00 | SI Trade |
08:04:08 - 15-Sep-25 |
| Sell* | 20 | 250.50 | SI Trade |
08:03:50 - 15-Sep-25 |
| Buy* | 1,000 | 251.00 | SI Trade |
16:14:50 - 12-Sep-25 |
| Buy* | 2 | 250.00 | SI Trade |
15:58:22 - 12-Sep-25 |
| Unknown* | 1,506 | 250.00 | OTC Trade |
15:52:19 - 12-Sep-25 |
| Unknown* | 50 | 248.40035 | Currency Conversion Negotiated Trade |
14:27:42 - 12-Sep-25 |
| Buy* | 12 | 248.00 | SI Trade |
10:05:51 - 12-Sep-25 |
| Sell* | 38 | 244.50 | SI Trade |
09:23:57 - 12-Sep-25 |
| Sell* | 850 | 243.75 | SI Trade |
09:18:57 - 12-Sep-25 |
| Unknown* | 850 | 243.75 | OTC Trade |
09:18:57 - 12-Sep-25 |
| Unknown* | 4,518 | 243.50 | OTC Trade |
08:46:20 - 12-Sep-25 |
| Buy* | 51 | 244.50 | SI Trade |
16:06:16 - 11-Sep-25 |
| Buy* | 51 | 244.50 | SI Trade |
15:47:30 - 11-Sep-25 |
| Buy* | 437 | 244.50 | SI Trade |
15:25:58 - 11-Sep-25 |
| Unknown* | 1,010 | 244.00 | OTC Trade |
13:32:45 - 11-Sep-25 |
| Buy* | 40 | 243.50 | SI Trade |
12:35:07 - 11-Sep-25 |
| Buy* | 40 | 244.00 | SI Trade |
12:18:42 - 11-Sep-25 |
| Buy* | 41 | 244.50 | SI Trade |
12:12:44 - 11-Sep-25 |
| Buy* | 51 | 244.00 | SI Trade |
10:21:08 - 11-Sep-25 |
| Unknown* | 961 | 243.75 | OTC Trade |
09:50:57 - 11-Sep-25 |
| Buy* | 5,126 | 244.25 | SI Trade |
09:26:58 - 11-Sep-25 |
| Unknown* | 5,126 | 244.25 | OTC Trade |
09:26:58 - 11-Sep-25 |
| Unknown* | 4,985 | 244.50 | OTC Trade |
09:21:10 - 11-Sep-25 |
| Buy* | 4,985 | 244.50 | SI Trade |
09:21:10 - 11-Sep-25 |
| Unknown* | 1,010 | 243.50 | OTC Trade |
09:00:18 - 11-Sep-25 |
| Buy* | 5,151 | 243.50 | SI Trade |
08:51:06 - 11-Sep-25 |
| Unknown* | 5,151 | 243.50 | OTC Trade |
08:51:06 - 11-Sep-25 |
| Sell* | 475 | 241.50 | SI Trade |
08:33:04 - 11-Sep-25 |
| Sell* | 475 | 241.50 | SI Trade |
08:33:04 - 11-Sep-25 |
| Buy* | 20 | 244.50 | SI Trade |
08:14:01 - 11-Sep-25 |
| Buy* | 5,148 | 245.00 | Suspected BUY Trade |
08:06:44 - 11-Sep-25 |
| Unknown* | 1,026 | 242.91473 | SI Trade Negotiated Trade |
17:04:13 - 10-Sep-25 |
| Sell* | 51 | 241.00 | SI Trade |
16:15:07 - 10-Sep-25 |
| Sell* | 51 | 241.00 | SI Trade |
16:10:47 - 10-Sep-25 |
| Sell* | 51 | 239.50 | SI Trade |
15:43:58 - 10-Sep-25 |
| Sell* | 45 | 240.00 | SI Trade |
15:10:06 - 10-Sep-25 |
| Sell* | 44 | 240.00 | SI Trade |
15:09:24 - 10-Sep-25 |
| Sell* | 43 | 241.00 | SI Trade |
14:40:43 - 10-Sep-25 |
| Unknown* | 43 | 241.50 | SI Trade |
14:25:58 - 10-Sep-25 |
| Buy* | 750 | 242.00 | SI Trade |
14:08:02 - 10-Sep-25 |
| Buy* | 750 | 242.00 | SI Trade |
14:08:02 - 10-Sep-25 |
| Sell* | 164 | 241.50 | SI Trade |
14:03:39 - 10-Sep-25 |
| Sell* | 500 | 243.50 | SI Trade |
13:42:43 - 10-Sep-25 |
| Sell* | 25 | 243.50 | SI Trade |
12:26:58 - 10-Sep-25 |
| Sell* | 45 | 243.00 | SI Trade |
12:05:20 - 10-Sep-25 |
| Sell* | 6 | 243.00 | SI Trade |
12:04:13 - 10-Sep-25 |
| Sell* | 99 | 244.00 | SI Trade |
12:03:55 - 10-Sep-25 |
| Sell* | 51 | 244.50 | SI Trade |
10:15:05 - 10-Sep-25 |
| Sell* | 42 | 244.00 | SI Trade |
10:12:52 - 10-Sep-25 |
| Sell* | 24 | 243.00 | SI Trade |
09:58:59 - 10-Sep-25 |
| Sell* | 24 | 243.00 | SI Trade |
09:58:59 - 10-Sep-25 |
| Sell* | 9 | 245.00 | SI Trade |
09:38:18 - 10-Sep-25 |