Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Raysearch Labor (0GRZ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 150 194.80 SI Trade
 11:37:43 - 02-Apr-26
Unknown* 150 194.80 SI Trade
 11:37:42 - 02-Apr-26
Unknown* 150 194.80 SI Trade
 11:37:42 - 02-Apr-26
Unknown* 150 194.80 SI Trade
 11:34:15 - 02-Apr-26
Unknown* 150 194.80 SI Trade
 11:34:15 - 02-Apr-26
Unknown* 150 194.80 SI Trade
 11:33:55 - 02-Apr-26
Sell* 1 194.40 SI Trade
 11:32:24 - 02-Apr-26
Sell* 1 194.40 SI Trade
 11:32:24 - 02-Apr-26
Sell* 4 194.60 SI Trade
 10:59:58 - 02-Apr-26
Buy* 5 196.20 SI Trade
 10:36:00 - 02-Apr-26
Sell* 71 194.60 SI Trade
 09:48:11 - 02-Apr-26
Sell* 7 194.60 SI Trade
 09:47:53 - 02-Apr-26
Unknown* 2,500 194.80 SI Trade
 09:35:00 - 02-Apr-26
Buy* 142 195.50 SI Trade
 09:26:50 - 02-Apr-26
Buy* 7 195.50 SI Trade
 09:26:19 - 02-Apr-26
Buy* 70 195.60 SI Trade
 09:12:41 - 02-Apr-26
Buy* 26 195.00 SI Trade
 09:05:26 - 02-Apr-26
Buy* 34 195.00 SI Trade
 09:04:49 - 02-Apr-26
Buy* 90 195.00 SI Trade
 09:03:39 - 02-Apr-26
Unknown* 45 194.80 SI Trade
 09:01:28 - 02-Apr-26
Sell* 1 195.00 SI Trade
 08:07:02 - 02-Apr-26
Unknown* 188 198.00 SI Trade
Negotiated Trade
 16:49:28 - 01-Apr-26
Buy* 62 198.00 SI Trade
 16:14:53 - 01-Apr-26
Buy* 37 197.60 SI Trade
 16:10:10 - 01-Apr-26
Sell* 150 197.00 SI Trade
 15:54:09 - 01-Apr-26
Buy* 20 197.40 SI Trade
 15:39:13 - 01-Apr-26
Sell* 18 196.00 SI Trade
 15:24:50 - 01-Apr-26
Sell* 11 196.00 SI Trade
 15:24:50 - 01-Apr-26
Sell* 43 196.40 SI Trade
 15:20:32 - 01-Apr-26
Sell* 46 195.80 SI Trade
 15:11:16 - 01-Apr-26
Sell* 82 195.80 SI Trade
 14:51:53 - 01-Apr-26
Sell* 1 196.80 SI Trade
 14:48:06 - 01-Apr-26
Sell* 75 196.80 SI Trade
 14:48:06 - 01-Apr-26
Sell* 150 196.80 SI Trade
 14:48:06 - 01-Apr-26
Buy* 150 195.80 SI Trade
 13:28:13 - 01-Apr-26
Buy* 75 195.80 SI Trade
 13:10:14 - 01-Apr-26
Buy* 21 195.80 SI Trade
 13:10:09 - 01-Apr-26
Buy* 75 196.20 SI Trade
 13:08:47 - 01-Apr-26
Buy* 28 196.00 SI Trade
 13:04:07 - 01-Apr-26
Buy* 150 195.80 SI Trade
 12:12:12 - 01-Apr-26
Buy* 14 197.40 SI Trade
 09:31:27 - 01-Apr-26
Sell* 150 196.80 SI Trade
 09:22:12 - 01-Apr-26
Sell* 135 196.80 SI Trade
 09:22:12 - 01-Apr-26
Sell* 18 196.60 SI Trade
 09:13:30 - 01-Apr-26
Buy* 150 197.20 SI Trade
 08:53:41 - 01-Apr-26
Buy* 15 197.40 SI Trade
 08:46:34 - 01-Apr-26
Sell* 30 197.00 SI Trade
 08:40:21 - 01-Apr-26
Buy* 81 197.40 SI Trade
 08:16:04 - 01-Apr-26
Buy* 1 197.40 SI Trade
 08:14:32 - 01-Apr-26
Buy* 30 197.60 SI Trade
 08:01:24 - 01-Apr-26
Buy* 103 198.20 SI Trade
 08:00:31 - 01-Apr-26
Unknown* 232 187.56138 SI Trade
Negotiated Trade
 17:02:55 - 31-Mar-26
Buy* 150 191.40 SI Trade
 16:24:32 - 31-Mar-26
Buy* 150 191.40 SI Trade
 16:23:34 - 31-Mar-26
Buy* 150 191.40 SI Trade
 16:23:34 - 31-Mar-26
Buy* 5,000 189.60 SI Trade
 15:07:23 - 31-Mar-26
Sell* 45 189.20 SI Trade
 13:24:59 - 31-Mar-26
Sell* 58 189.20 SI Trade
 13:09:44 - 31-Mar-26
Sell* 150 189.10 SI Trade
 13:04:45 - 31-Mar-26
Sell* 30 189.10 SI Trade
 13:01:14 - 31-Mar-26
Buy* 500 189.40 SI Trade
 12:51:02 - 31-Mar-26
Buy* 500 189.40 SI Trade
 12:50:48 - 31-Mar-26
Buy* 1 189.40 SI Trade
 12:46:15 - 31-Mar-26
Buy* 150 189.40 SI Trade
 12:44:09 - 31-Mar-26
Buy* 150 189.40 SI Trade
 12:41:58 - 31-Mar-26
Unknown* 12 189.30 SI Trade
 12:38:01 - 31-Mar-26
Unknown* 145 189.30 SI Trade
 12:36:31 - 31-Mar-26
Buy* 150 189.40 SI Trade
 12:27:08 - 31-Mar-26
Buy* 15 187.80 SI Trade
 11:59:12 - 31-Mar-26
Buy* 75 187.80 SI Trade
 11:43:31 - 31-Mar-26
Buy* 150 187.80 SI Trade
 11:41:44 - 31-Mar-26
Buy* 30 188.20 SI Trade
 10:55:51 - 31-Mar-26
Buy* 150 187.90 SI Trade
 10:55:32 - 31-Mar-26
Buy* 150 188.00 SI Trade
 10:54:32 - 31-Mar-26
Buy* 15 188.00 SI Trade
 10:43:27 - 31-Mar-26
Buy* 107 187.00 SI Trade
 09:57:04 - 31-Mar-26
Buy* 74 187.40 SI Trade
 09:51:19 - 31-Mar-26
Buy* 30 187.40 SI Trade
 09:51:11 - 31-Mar-26
Buy* 87 187.20 SI Trade
 09:38:06 - 31-Mar-26
Buy* 75 187.20 SI Trade
 09:36:45 - 31-Mar-26
Unknown* 45 186.80 SI Trade
 09:21:56 - 31-Mar-26
Unknown* 29 186.80 SI Trade
 09:21:56 - 31-Mar-26
Sell* 30 186.40 SI Trade
 09:14:40 - 31-Mar-26
Sell* 30 186.40 SI Trade
 09:14:07 - 31-Mar-26
Sell* 44 186.40 SI Trade
 09:08:11 - 31-Mar-26
Unknown* 60 186.80 SI Trade
 08:52:42 - 31-Mar-26
Sell* 150 186.60 SI Trade
 08:48:40 - 31-Mar-26
Buy* 45 187.60 SI Trade
 08:34:23 - 31-Mar-26
Buy* 60 187.40 SI Trade
 08:22:47 - 31-Mar-26
Buy* 15 187.40 SI Trade
 08:22:43 - 31-Mar-26
Buy* 30 187.20 SI Trade
 08:16:52 - 31-Mar-26
Buy* 30 187.40 SI Trade
 08:12:32 - 31-Mar-26
Buy* 90 186.60 SI Trade
 08:11:25 - 31-Mar-26
Buy* 45 186.60 SI Trade
 08:08:54 - 31-Mar-26
Buy* 60 186.60 SI Trade
 08:08:50 - 31-Mar-26
Buy* 30 186.60 SI Trade
 08:08:50 - 31-Mar-26
Unknown* 180 183.42406 SI Trade
Negotiated Trade
 17:11:41 - 30-Mar-26
Buy* 106 182.60 SI Trade
 14:59:03 - 30-Mar-26
Buy* 54 182.60 SI Trade
 14:59:03 - 30-Mar-26
Buy* 69 182.80 SI Trade
 14:41:37 - 30-Mar-26
Buy* 15,000 182.40 SI Trade
 13:08:18 - 30-Mar-26
Buy* 1,000 182.00 SI Trade
 12:25:22 - 30-Mar-26
Sell* 1,000 181.00 SI Trade
 11:42:48 - 30-Mar-26
Sell* 1,500 181.00 SI Trade
 09:56:52 - 30-Mar-26
Sell* 5 181.10 SI Trade
 08:38:07 - 30-Mar-26
Unknown* 228 183.0737 SI Trade
Negotiated Trade
 17:21:43 - 27-Mar-26
Unknown* 28 183.59821 SI Trade
Negotiated Trade
 17:13:43 - 27-Mar-26
Buy* 338 183.50 SI Trade
 16:24:24 - 27-Mar-26
Buy* 453 183.50 SI Trade
 16:24:24 - 27-Mar-26
Buy* 250 183.40 SI Trade
 16:07:51 - 27-Mar-26
Buy* 57 182.80 SI Trade
 15:36:12 - 27-Mar-26
Buy* 56 182.60 SI Trade
 15:24:03 - 27-Mar-26
Buy* 151 182.10 SI Trade
 14:50:54 - 27-Mar-26
Unknown* 65 182.28168 Currency Conversion
Negotiated Trade
 14:18:02 - 27-Mar-26
Sell* 236 182.80 SI Trade
 11:01:59 - 27-Mar-26
Sell* 129 183.80 SI Trade
 10:35:30 - 27-Mar-26
Sell* 142 183.40 SI Trade
 10:14:04 - 27-Mar-26
Sell* 84 183.60 SI Trade
 09:58:34 - 27-Mar-26
Sell* 72 183.60 SI Trade
 09:49:27 - 27-Mar-26
Sell* 62 183.70 SI Trade
 09:11:19 - 27-Mar-26
Unknown* 176 185.00 SI Trade
 16:29:49 - 26-Mar-26
Unknown* 17,470 185.60 SI Trade
 15:36:55 - 26-Mar-26
Buy* 50 185.90 SI Trade
 15:11:52 - 26-Mar-26
Buy* 62 186.50 SI Trade
 15:02:29 - 26-Mar-26
Buy* 3,633 185.80 SI Trade
 14:59:17 - 26-Mar-26
Buy* 74 186.00 SI Trade
 14:55:27 - 26-Mar-26
Buy* 211 186.00 SI Trade
 14:48:08 - 26-Mar-26
Buy* 73 186.10 SI Trade
 14:47:55 - 26-Mar-26
Buy* 23 185.40 SI Trade
 13:49:00 - 26-Mar-26
Buy* 79 184.40 SI Trade
 13:46:47 - 26-Mar-26
Buy* 108 183.80 SI Trade
 13:39:46 - 26-Mar-26
Buy* 56 183.50 SI Trade
 13:32:43 - 26-Mar-26
Sell* 75 183.20 SI Trade
 13:00:17 - 26-Mar-26
Buy* 53 182.40 SI Trade
 09:26:31 - 26-Mar-26
Buy* 242 182.10 SI Trade
 13:31:22 - 25-Mar-26
Buy* 749 183.00 SI Trade
 11:29:53 - 25-Mar-26
Unknown* 749 183.41311 Currency Conversion
Negotiated Trade
 11:26:48 - 25-Mar-26
Unknown* 69 181.81733 SI Trade
Negotiated Trade
 17:08:45 - 24-Mar-26
Unknown* 19 182.80 SI Trade
 16:29:41 - 24-Mar-26
Sell* 10 182.60 SI Trade
 16:07:20 - 24-Mar-26
Sell* 10 182.20 SI Trade
 16:03:08 - 24-Mar-26
Sell* 30 182.60 SI Trade
 15:45:00 - 24-Mar-26
Buy* 56 183.80 SI Trade
 15:35:37 - 24-Mar-26
Buy* 33 184.00 SI Trade
 15:09:06 - 24-Mar-26
Sell* 44 183.20 SI Trade
 14:08:44 - 24-Mar-26
Sell* 223 183.50 SI Trade
 14:08:09 - 24-Mar-26
Sell* 223 183.50 SI Trade
 14:08:09 - 24-Mar-26
Sell* 39 185.00 SI Trade
 12:35:37 - 24-Mar-26
Buy* 1,000 186.40 SI Trade
 10:56:55 - 24-Mar-26
Buy* 103 186.60 SI Trade
 10:51:56 - 24-Mar-26
Buy* 500 186.60 SI Trade
 10:48:28 - 24-Mar-26
Buy* 250 186.60 SI Trade
 10:22:35 - 24-Mar-26
Buy* 500 185.80 SI Trade
 10:16:25 - 24-Mar-26
Buy* 51 185.80 SI Trade
 10:15:19 - 24-Mar-26
Buy* 500 185.60 SI Trade
 10:13:24 - 24-Mar-26
Buy* 15 183.60 SI Trade
 08:24:13 - 24-Mar-26
Sell* 65 183.00 SI Trade
 08:15:08 - 24-Mar-26
Sell* 65 183.00 SI Trade
 08:15:08 - 24-Mar-26
Buy* 9 184.20 SI Trade
 16:16:35 - 23-Mar-26
Buy* 50 184.20 SI Trade
 16:15:15 - 23-Mar-26
Buy* 45 184.20 SI Trade
 16:13:15 - 23-Mar-26
Buy* 52 184.20 SI Trade
 16:13:01 - 23-Mar-26
Buy* 3,352 182.60 SI Trade
 15:49:51 - 20-Mar-26
Unknown* 11,987 188.20 OTC Trade
 14:59:07 - 20-Mar-26
Unknown* 11,987 188.20 OTC Trade
 14:59:06 - 20-Mar-26
Sell* 28 182.80 SI Trade
 14:52:42 - 20-Mar-26
Sell* 9 183.00 SI Trade
 14:52:03 - 20-Mar-26
Sell* 2,828 182.60 SI Trade
 14:40:40 - 20-Mar-26
Buy* 1,081 188.80 SI Trade
 08:48:09 - 20-Mar-26
Sell* 23 187.80 SI Trade
 08:02:37 - 20-Mar-26
Unknown* 229 190.64646 SI Trade
Negotiated Trade
 17:14:44 - 19-Mar-26
Buy* 42 188.00 SI Trade
 09:09:54 - 19-Mar-26
Unknown* 70 189.10471 SI Trade
Negotiated Trade
 17:17:01 - 18-Mar-26
Unknown* 96,669 190.20 OTC Trade
 17:08:42 - 18-Mar-26
Unknown* 96,669 190.20 OTC Trade
 17:08:40 - 18-Mar-26
Unknown* 181 189.00 SI Trade
 16:29:36 - 18-Mar-26
Buy* 10 189.60 SI Trade
 16:19:25 - 18-Mar-26
Buy* 11 189.20 SI Trade
 16:17:28 - 18-Mar-26
Buy* 23 189.00 SI Trade
 16:15:04 - 18-Mar-26
Buy* 74 188.20 SI Trade
 16:09:22 - 18-Mar-26
Buy* 32 188.60 SI Trade
 16:09:18 - 18-Mar-26
Buy* 13 188.40 SI Trade
 16:09:17 - 18-Mar-26
Buy* 17 188.60 SI Trade
 16:05:58 - 18-Mar-26
Buy* 10 187.60 SI Trade
 16:00:21 - 18-Mar-26
Buy* 9 187.80 SI Trade
 15:59:52 - 18-Mar-26
Buy* 11 188.20 SI Trade
 15:57:49 - 18-Mar-26
Buy* 10 188.20 SI Trade
 15:54:36 - 18-Mar-26
Buy* 23 188.80 SI Trade
 15:48:24 - 18-Mar-26
Buy* 23 187.80 SI Trade
 15:40:58 - 18-Mar-26
Buy* 11 187.60 SI Trade
 15:31:03 - 18-Mar-26
Buy* 11 188.00 SI Trade
 15:19:44 - 18-Mar-26
Sell* 11 187.20 SI Trade
 15:15:14 - 18-Mar-26
Buy* 10 188.00 SI Trade
 15:10:52 - 18-Mar-26
Sell* 23 187.80 SI Trade
 15:05:37 - 18-Mar-26
Sell* 10 188.00 SI Trade
 15:05:22 - 18-Mar-26
Sell* 12 188.20 SI Trade
 15:00:55 - 18-Mar-26
Sell* 27 187.90 SI Trade
 14:49:43 - 18-Mar-26
Sell* 14 188.40 SI Trade
 14:46:26 - 18-Mar-26
Sell* 9 188.80 SI Trade
 14:38:13 - 18-Mar-26
Sell* 10 189.00 SI Trade
 14:37:29 - 18-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50