| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12 | 199.60 | SI Trade |
09:42:18 - 07-Apr-25 |
| Sell* | 50 | 199.60 | SI Trade |
09:40:48 - 07-Apr-25 |
| Buy* | 50 | 202.00 | SI Trade |
09:03:03 - 07-Apr-25 |
| Buy* | 50 | 200.00 | SI Trade |
08:50:26 - 07-Apr-25 |
| Sell* | 12 | 198.20 | SI Trade |
08:45:38 - 07-Apr-25 |
| Sell* | 50 | 198.40 | SI Trade |
08:44:48 - 07-Apr-25 |
| Unknown* | 36 | 208.83333 | SI Trade Negotiated Trade |
17:37:26 - 04-Apr-25 |
| Unknown* | 2,384 | 212.73217 | SI Trade Negotiated Trade |
17:36:40 - 04-Apr-25 |
| Buy* | 53 | 210.50 | SI Trade |
16:24:22 - 04-Apr-25 |
| Buy* | 137 | 211.00 | SI Trade |
16:24:16 - 04-Apr-25 |
| Buy* | 128 | 211.00 | SI Trade |
16:24:04 - 04-Apr-25 |
| Buy* | 132 | 211.00 | SI Trade |
16:23:28 - 04-Apr-25 |
| Buy* | 48 | 211.00 | SI Trade |
16:22:25 - 04-Apr-25 |
| Buy* | 45 | 211.00 | SI Trade |
16:21:52 - 04-Apr-25 |
| Buy* | 49 | 211.00 | SI Trade |
16:21:49 - 04-Apr-25 |
| Buy* | 5 | 211.50 | SI Trade |
16:19:51 - 04-Apr-25 |
| Buy* | 45 | 211.00 | SI Trade |
16:15:38 - 04-Apr-25 |
| Sell* | 53 | 210.00 | SI Trade |
16:11:22 - 04-Apr-25 |
| Buy* | 21 | 210.50 | SI Trade |
16:08:02 - 04-Apr-25 |
| Unknown* | 1 | 209.00 | OTC Trade |
16:03:12 - 04-Apr-25 |
| Sell* | 10 | 212.50 | SI Trade |
12:35:34 - 04-Apr-25 |
| Sell* | 11 | 214.50 | SI Trade |
11:35:32 - 04-Apr-25 |
| Sell* | 42 | 215.00 | SI Trade |
11:31:49 - 04-Apr-25 |
| Buy* | 1,000 | 216.00 | SI Trade |
11:16:38 - 04-Apr-25 |
| Sell* | 53 | 218.00 | SI Trade |
09:33:59 - 04-Apr-25 |
| Sell* | 500 | 219.50 | SI Trade |
09:01:03 - 04-Apr-25 |
| Sell* | 53 | 221.50 | SI Trade |
08:52:31 - 04-Apr-25 |
| Sell* | 666 | 220.50 | SI Trade |
08:48:59 - 04-Apr-25 |
| Sell* | 666 | 220.50 | SI Trade |
08:48:54 - 04-Apr-25 |
| Sell* | 53 | 220.50 | SI Trade |
08:40:48 - 04-Apr-25 |
| Unknown* | 22 | 223.50 | SI Trade Negotiated Trade |
17:35:14 - 03-Apr-25 |
| Unknown* | 484 | 223.57025 | SI Trade Negotiated Trade |
17:14:26 - 03-Apr-25 |
| Unknown* | 74 | 226.50003 | SI Trade Negotiated Trade |
17:13:06 - 03-Apr-25 |
| Unknown* | 4,688 | 224.3192 | SI Trade |
16:30:18 - 03-Apr-25 |
| Buy* | 98 | 224.50 | SI Trade |
16:24:18 - 03-Apr-25 |
| Buy* | 35 | 224.50 | SI Trade |
16:23:00 - 03-Apr-25 |
| Buy* | 36 | 224.50 | SI Trade |
16:22:23 - 03-Apr-25 |
| Buy* | 36 | 224.50 | SI Trade |
16:21:46 - 03-Apr-25 |
| Buy* | 35 | 224.50 | SI Trade |
16:21:08 - 03-Apr-25 |
| Buy* | 70 | 225.00 | SI Trade |
15:58:53 - 03-Apr-25 |
| Buy* | 955 | 224.00 | SI Trade |
15:56:52 - 03-Apr-25 |
| Buy* | 72 | 224.00 | SI Trade |
15:55:29 - 03-Apr-25 |
| Buy* | 99 | 225.00 | SI Trade |
15:44:00 - 03-Apr-25 |
| Buy* | 575 | 224.00 | SI Trade |
15:35:46 - 03-Apr-25 |
| Buy* | 154 | 225.00 | SI Trade |
15:31:05 - 03-Apr-25 |
| Buy* | 25 | 225.00 | SI Trade |
15:30:35 - 03-Apr-25 |
| Buy* | 187 | 224.50 | SI Trade |
15:21:11 - 03-Apr-25 |
| Buy* | 209 | 224.00 | SI Trade |
15:06:15 - 03-Apr-25 |
| Sell* | 5 | 221.00 | SI Trade |
14:26:22 - 03-Apr-25 |
| Buy* | 67 | 223.50 | SI Trade |
14:11:26 - 03-Apr-25 |
| Buy* | 91 | 224.00 | SI Trade |
13:56:56 - 03-Apr-25 |
| Buy* | 129 | 224.00 | SI Trade |
13:51:58 - 03-Apr-25 |
| Buy* | 53 | 224.00 | SI Trade |
13:46:23 - 03-Apr-25 |
| Buy* | 1 | 223.50 | SI Trade |
13:33:58 - 03-Apr-25 |
| Buy* | 207 | 224.50 | SI Trade |
13:10:13 - 03-Apr-25 |
| Buy* | 53 | 224.00 | SI Trade |
13:02:39 - 03-Apr-25 |
| Buy* | 102 | 224.00 | SI Trade |
12:51:15 - 03-Apr-25 |
| Buy* | 750 | 223.50 | SI Trade |
12:47:38 - 03-Apr-25 |
| Buy* | 68 | 224.00 | SI Trade |
12:36:28 - 03-Apr-25 |
| Buy* | 100 | 224.00 | SI Trade |
12:06:20 - 03-Apr-25 |
| Buy* | 107 | 224.00 | SI Trade |
11:56:19 - 03-Apr-25 |
| Unknown* | 87 | 226.50 | SI Trade |
10:27:40 - 03-Apr-25 |
| Unknown* | 75 | 226.50 | SI Trade |
10:21:38 - 03-Apr-25 |
| Buy* | 53 | 227.00 | SI Trade |
09:57:10 - 03-Apr-25 |
| Buy* | 84 | 228.00 | SI Trade |
09:56:25 - 03-Apr-25 |
| Buy* | 1,000 | 227.00 | SI Trade |
09:55:54 - 03-Apr-25 |
| Buy* | 84 | 228.00 | SI Trade |
09:51:20 - 03-Apr-25 |
| Buy* | 555 | 227.50 | SI Trade |
09:46:36 - 03-Apr-25 |
| Buy* | 74 | 228.00 | SI Trade |
09:46:19 - 03-Apr-25 |
| Buy* | 81 | 228.00 | SI Trade |
09:41:29 - 03-Apr-25 |
| Buy* | 81 | 228.00 | SI Trade |
09:36:25 - 03-Apr-25 |
| Buy* | 1,000 | 227.50 | SI Trade |
09:31:29 - 03-Apr-25 |
| Buy* | 72 | 227.00 | SI Trade |
09:31:14 - 03-Apr-25 |
| Buy* | 100 | 227.00 | SI Trade |
09:26:20 - 03-Apr-25 |
| Sell* | 250 | 226.00 | SI Trade |
09:23:06 - 03-Apr-25 |
| Unknown* | 500 | 226.50 | SI Trade |
09:22:30 - 03-Apr-25 |
| Buy* | 61 | 227.00 | SI Trade |
09:16:10 - 03-Apr-25 |
| Unknown* | 71 | 226.50 | SI Trade |
09:11:32 - 03-Apr-25 |
| Sell* | 250 | 226.00 | SI Trade |
09:10:18 - 03-Apr-25 |
| Unknown* | 300 | 226.50 | SI Trade |
09:05:06 - 03-Apr-25 |
| Buy* | 500 | 227.00 | SI Trade |
09:04:50 - 03-Apr-25 |
| Sell* | 110 | 226.00 | SI Trade |
09:02:58 - 03-Apr-25 |
| Sell* | 250 | 226.00 | SI Trade |
09:02:00 - 03-Apr-25 |
| Unknown* | 400 | 226.50 | SI Trade |
09:00:27 - 03-Apr-25 |
| Unknown* | 500 | 226.50 | SI Trade |
08:59:00 - 03-Apr-25 |
| Sell* | 235 | 225.50 | SI Trade |
08:58:19 - 03-Apr-25 |
| Sell* | 500 | 225.00 | SI Trade |
08:52:29 - 03-Apr-25 |
| Sell* | 535 | 225.50 | SI Trade |
08:42:16 - 03-Apr-25 |
| Sell* | 1,500 | 225.50 | SI Trade |
08:39:55 - 03-Apr-25 |
| Sell* | 500 | 226.00 | SI Trade |
08:23:48 - 03-Apr-25 |
| Unknown* | 24 | 226.50 | SI Trade Negotiated Trade |
17:34:09 - 02-Apr-25 |
| Unknown* | 185 | 224.72975 | SI Trade Negotiated Trade |
17:16:32 - 02-Apr-25 |
| Unknown* | 78 | 225.00 | SI Trade Negotiated Trade |
17:13:33 - 02-Apr-25 |
| Sell* | 14 | 225.50 | SI Trade |
16:24:25 - 02-Apr-25 |
| Sell* | 290 | 225.00 | SI Trade |
16:23:04 - 02-Apr-25 |
| Sell* | 13 | 225.00 | SI Trade |
16:22:59 - 02-Apr-25 |
| Sell* | 13 | 225.00 | SI Trade |
16:21:08 - 02-Apr-25 |
| Sell* | 500 | 225.00 | SI Trade |
16:21:02 - 02-Apr-25 |
| Sell* | 500 | 224.50 | SI Trade |
16:13:13 - 02-Apr-25 |
| Sell* | 500 | 224.50 | SI Trade |
16:13:11 - 02-Apr-25 |
| Buy* | 13 | 227.00 | SI Trade |
16:01:13 - 02-Apr-25 |
| Buy* | 13 | 227.00 | SI Trade |
15:55:33 - 02-Apr-25 |
| Buy* | 13 | 227.00 | SI Trade |
15:50:27 - 02-Apr-25 |
| Unknown* | 13 | 226.50 | SI Trade |
15:45:46 - 02-Apr-25 |
| Buy* | 13 | 226.50 | SI Trade |
15:23:56 - 02-Apr-25 |
| Buy* | 841 | 226.00 | SI Trade |
15:17:01 - 02-Apr-25 |
| Buy* | 301 | 225.00 | SI Trade |
14:54:18 - 02-Apr-25 |
| Buy* | 1,000 | 225.00 | SI Trade |
14:37:28 - 02-Apr-25 |
| Unknown* | 1,609 | 223.50 | SI Trade |
13:16:10 - 02-Apr-25 |
| Unknown* | 313 | 223.50 | SI Trade |
13:10:47 - 02-Apr-25 |
| Unknown* | 1,516 | 223.50 | SI Trade |
13:10:13 - 02-Apr-25 |
| Sell* | 555 | 223.00 | SI Trade |
12:24:18 - 02-Apr-25 |
| Unknown* | 1,000 | 223.50 | SI Trade |
11:37:45 - 02-Apr-25 |
| Unknown* | 500 | 223.50 | SI Trade |
11:37:02 - 02-Apr-25 |
| Unknown* | 500 | 223.50 | SI Trade |
11:02:29 - 02-Apr-25 |
| Buy* | 540 | 224.00 | SI Trade |
10:59:08 - 02-Apr-25 |
| Buy* | 60 | 224.00 | SI Trade |
10:59:05 - 02-Apr-25 |
| Buy* | 400 | 224.50 | SI Trade |
10:58:25 - 02-Apr-25 |
| Buy* | 930 | 225.00 | SI Trade |
09:33:07 - 02-Apr-25 |
| Sell* | 250 | 223.00 | SI Trade |
09:01:51 - 02-Apr-25 |
| Unknown* | 250 | 223.50 | SI Trade |
08:48:25 - 02-Apr-25 |
| Unknown* | 250 | 223.50 | SI Trade |
08:48:22 - 02-Apr-25 |
| Sell* | 53 | 223.50 | SI Trade |
08:45:47 - 02-Apr-25 |
| Sell* | 666 | 224.00 | SI Trade |
08:42:35 - 02-Apr-25 |
| Sell* | 666 | 224.00 | SI Trade |
08:42:31 - 02-Apr-25 |
| Sell* | 666 | 224.00 | SI Trade |
08:42:28 - 02-Apr-25 |
| Sell* | 444 | 224.00 | SI Trade |
08:42:25 - 02-Apr-25 |
| Sell* | 333 | 224.00 | SI Trade |
08:42:22 - 02-Apr-25 |
| Sell* | 250 | 224.50 | SI Trade |
08:39:26 - 02-Apr-25 |
| Sell* | 38 | 224.50 | SI Trade |
08:31:37 - 02-Apr-25 |
| Sell* | 321 | 224.50 | SI Trade |
08:31:33 - 02-Apr-25 |
| Sell* | 888 | 225.00 | SI Trade |
08:27:21 - 02-Apr-25 |
| Sell* | 341 | 225.00 | SI Trade |
08:24:36 - 02-Apr-25 |
| Sell* | 53 | 225.50 | SI Trade |
08:10:50 - 02-Apr-25 |
| Sell* | 558 | 225.50 | SI Trade |
08:10:26 - 02-Apr-25 |
| Unknown* | 22 | 230.00 | SI Trade Negotiated Trade |
17:34:07 - 01-Apr-25 |
| Unknown* | 232 | 229.15517 | SI Trade Negotiated Trade |
17:04:15 - 01-Apr-25 |
| Unknown* | 786 | 230.00 | SI Trade Negotiated Trade |
16:56:44 - 01-Apr-25 |
| Buy* | 500 | 230.00 | SI Trade |
16:17:57 - 01-Apr-25 |
| Buy* | 79 | 231.00 | SI Trade |
15:42:20 - 01-Apr-25 |
| Buy* | 4 | 230.00 | SI Trade |
15:40:05 - 01-Apr-25 |
| Buy* | 48 | 230.50 | SI Trade |
15:39:50 - 01-Apr-25 |
| Buy* | 48 | 230.50 | SI Trade |
15:39:18 - 01-Apr-25 |
| Buy* | 1,000 | 230.00 | SI Trade |
15:35:50 - 01-Apr-25 |
| Buy* | 78 | 230.00 | SI Trade |
15:31:20 - 01-Apr-25 |
| Buy* | 67 | 229.50 | SI Trade |
15:27:29 - 01-Apr-25 |
| Buy* | 67 | 229.50 | SI Trade |
15:26:20 - 01-Apr-25 |
| Buy* | 67 | 229.50 | SI Trade |
15:25:24 - 01-Apr-25 |
| Buy* | 66 | 229.50 | SI Trade |
15:24:36 - 01-Apr-25 |
| Buy* | 66 | 229.50 | SI Trade |
15:23:49 - 01-Apr-25 |
| Buy* | 66 | 229.50 | SI Trade |
15:23:02 - 01-Apr-25 |
| Buy* | 67 | 229.00 | SI Trade |
15:22:06 - 01-Apr-25 |
| Buy* | 48 | 229.50 | SI Trade |
15:20:28 - 01-Apr-25 |
| Buy* | 19 | 229.50 | SI Trade |
15:20:27 - 01-Apr-25 |
| Buy* | 12 | 229.00 | SI Trade |
15:15:36 - 01-Apr-25 |
| Buy* | 10 | 230.50 | SI Trade |
14:58:31 - 01-Apr-25 |
| Buy* | 1,452 | 229.50 | SI Trade |
14:49:27 - 01-Apr-25 |
| Buy* | 233 | 229.50 | SI Trade |
14:46:21 - 01-Apr-25 |
| Buy* | 1,000 | 229.50 | SI Trade |
14:37:24 - 01-Apr-25 |
| Buy* | 1,000 | 229.50 | SI Trade |
14:37:24 - 01-Apr-25 |
| Buy* | 1,000 | 230.00 | SI Trade |
14:35:28 - 01-Apr-25 |
| Buy* | 500 | 230.00 | SI Trade |
14:32:18 - 01-Apr-25 |
| Buy* | 500 | 230.00 | SI Trade |
14:32:18 - 01-Apr-25 |
| Buy* | 36 | 230.25 | SI Trade |
14:32:16 - 01-Apr-25 |
| Buy* | 403 | 230.25 | SI Trade |
14:31:37 - 01-Apr-25 |
| Buy* | 1,470 | 229.50 | SI Trade |
13:41:08 - 01-Apr-25 |
| Buy* | 1,500 | 229.25 | SI Trade |
13:40:47 - 01-Apr-25 |
| Buy* | 500 | 229.00 | SI Trade |
13:18:21 - 01-Apr-25 |
| Buy* | 90 | 229.50 | SI Trade |
13:11:40 - 01-Apr-25 |
| Buy* | 500 | 229.00 | SI Trade |
13:09:38 - 01-Apr-25 |
| Buy* | 35 | 229.00 | SI Trade |
13:03:52 - 01-Apr-25 |
| Buy* | 500 | 229.00 | SI Trade |
12:58:37 - 01-Apr-25 |
| Buy* | 8 | 229.00 | SI Trade |
12:53:48 - 01-Apr-25 |
| Buy* | 7 | 229.00 | SI Trade |
12:52:08 - 01-Apr-25 |
| Buy* | 8 | 229.00 | SI Trade |
12:50:28 - 01-Apr-25 |
| Buy* | 9 | 229.00 | SI Trade |
12:48:26 - 01-Apr-25 |
| Buy* | 212 | 229.00 | SI Trade |
12:48:09 - 01-Apr-25 |
| Unknown* | 15 | 228.50 | SI Trade |
12:44:54 - 01-Apr-25 |
| Sell* | 5,000 | 228.00 | SI Trade |
12:44:19 - 01-Apr-25 |
| Unknown* | 1,000 | 228.50 | SI Trade |
12:44:19 - 01-Apr-25 |
| Sell* | 500 | 227.50 | SI Trade |
12:32:12 - 01-Apr-25 |
| Sell* | 3,000 | 228.00 | SI Trade |
12:11:11 - 01-Apr-25 |
| Sell* | 3,000 | 228.00 | SI Trade |
12:11:11 - 01-Apr-25 |
| Unknown* | 40 | 228.50 | SI Trade |
12:04:22 - 01-Apr-25 |
| Sell* | 41 | 228.00 | SI Trade |
11:23:37 - 01-Apr-25 |
| Sell* | 1,000 | 226.50 | SI Trade |
11:09:44 - 01-Apr-25 |
| Sell* | 1,200 | 227.50 | SI Trade |
11:07:06 - 01-Apr-25 |
| Sell* | 1,000 | 227.50 | SI Trade |
11:01:41 - 01-Apr-25 |
| Unknown* | 43 | 228.50 | SI Trade |
10:36:53 - 01-Apr-25 |
| Unknown* | 1,000 | 228.50 | SI Trade |
10:36:05 - 01-Apr-25 |
| Sell* | 38 | 227.75 | SI Trade |
10:14:43 - 01-Apr-25 |
| Sell* | 500 | 226.50 | SI Trade |
09:55:26 - 01-Apr-25 |
| Sell* | 500 | 227.50 | SI Trade |
09:50:58 - 01-Apr-25 |
| Sell* | 500 | 227.00 | SI Trade |
09:47:00 - 01-Apr-25 |
| Sell* | 500 | 227.50 | SI Trade |
09:43:41 - 01-Apr-25 |
| Sell* | 1,222 | 227.50 | SI Trade |
09:40:55 - 01-Apr-25 |
| Unknown* | 500 | 228.50 | SI Trade |
09:39:12 - 01-Apr-25 |
| Sell* | 500 | 227.50 | SI Trade |
09:36:34 - 01-Apr-25 |
| Unknown* | 2,500 | 228.50 | SI Trade |
09:36:18 - 01-Apr-25 |
| Unknown* | 500 | 228.50 | SI Trade |
09:36:04 - 01-Apr-25 |