Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Raysearch Labor (0GRZ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 205 181.98356 SI Trade
Negotiated Trade
 17:14:42 - 06-Feb-26
Unknown* 7,565 179.00 SI Trade
Negotiated Trade
 16:54:35 - 06-Feb-26
Buy* 547 179.60 SI Trade
 16:23:08 - 06-Feb-26
Buy* 84 179.60 SI Trade
 16:23:05 - 06-Feb-26
Sell* 140 179.10 SI Trade
 16:03:35 - 06-Feb-26
Sell* 179 179.00 SI Trade
 16:03:34 - 06-Feb-26
Sell* 144 179.00 SI Trade
 16:03:29 - 06-Feb-26
Sell* 29 179.00 SI Trade
 16:03:29 - 06-Feb-26
Sell* 29 179.00 SI Trade
 16:02:59 - 06-Feb-26
Sell* 54 179.00 SI Trade
 16:02:42 - 06-Feb-26
Sell* 117 179.00 SI Trade
 16:02:40 - 06-Feb-26
Sell* 28 179.20 SI Trade
 16:00:39 - 06-Feb-26
Sell* 118 179.20 SI Trade
 16:00:36 - 06-Feb-26
Sell* 183 179.20 SI Trade
 16:00:09 - 06-Feb-26
Unknown* 159 179.40 SI Trade
 15:59:42 - 06-Feb-26
Buy* 117 179.60 SI Trade
 15:56:24 - 06-Feb-26
Unknown* 106 179.40 SI Trade
 15:56:00 - 06-Feb-26
Unknown* 83 179.40 SI Trade
 15:55:56 - 06-Feb-26
Unknown* 236 179.40 SI Trade
 15:55:56 - 06-Feb-26
Buy* 95 179.60 SI Trade
 15:55:16 - 06-Feb-26
Buy* 77 179.60 SI Trade
 15:55:15 - 06-Feb-26
Buy* 265 179.60 SI Trade
 15:55:12 - 06-Feb-26
Buy* 191 179.80 SI Trade
 15:53:17 - 06-Feb-26
Buy* 144 179.80 SI Trade
 15:52:07 - 06-Feb-26
Buy* 45 179.80 SI Trade
 15:52:06 - 06-Feb-26
Buy* 115 180.00 SI Trade
 15:51:25 - 06-Feb-26
Buy* 165 180.00 SI Trade
 15:51:24 - 06-Feb-26
Buy* 28 179.80 SI Trade
 15:51:11 - 06-Feb-26
Buy* 109 179.80 SI Trade
 15:51:06 - 06-Feb-26
Buy* 128 180.00 SI Trade
 15:50:38 - 06-Feb-26
Buy* 27 180.00 SI Trade
 15:50:37 - 06-Feb-26
Buy* 82 180.00 SI Trade
 15:50:37 - 06-Feb-26
Buy* 284 180.00 SI Trade
 15:50:35 - 06-Feb-26
Buy* 37 179.80 SI Trade
 15:50:20 - 06-Feb-26
Buy* 79 179.80 SI Trade
 15:50:20 - 06-Feb-26
Buy* 203 179.80 SI Trade
 15:50:17 - 06-Feb-26
Buy* 83 179.80 SI Trade
 15:50:17 - 06-Feb-26
Buy* 176 180.10 SI Trade
 15:50:16 - 06-Feb-26
Buy* 30 180.00 SI Trade
 15:48:31 - 06-Feb-26
Buy* 160 180.00 SI Trade
 15:48:27 - 06-Feb-26
Buy* 109 180.00 SI Trade
 15:47:13 - 06-Feb-26
Buy* 22 180.00 SI Trade
 15:47:08 - 06-Feb-26
Buy* 49 179.80 SI Trade
 15:43:15 - 06-Feb-26
Buy* 124 179.80 SI Trade
 15:43:14 - 06-Feb-26
Buy* 63 179.80 SI Trade
 15:43:09 - 06-Feb-26
Buy* 233 179.80 SI Trade
 15:43:08 - 06-Feb-26
Unknown* 146 179.40 SI Trade
 15:40:49 - 06-Feb-26
Unknown* 187 179.40 SI Trade
 15:40:21 - 06-Feb-26
Unknown* 63 179.40 SI Trade
 15:32:14 - 06-Feb-26
Buy* 46 179.60 SI Trade
 15:29:09 - 06-Feb-26
Buy* 46 179.60 SI Trade
 15:29:05 - 06-Feb-26
Unknown* 52 179.40 SI Trade
 15:17:07 - 06-Feb-26
Buy* 85 180.00 SI Trade
 15:04:49 - 06-Feb-26
Buy* 27 179.80 SI Trade
 15:02:21 - 06-Feb-26
Buy* 291 180.30 SI Trade
 14:56:13 - 06-Feb-26
Buy* 72 180.60 SI Trade
 14:54:12 - 06-Feb-26
Buy* 90 180.60 SI Trade
 14:53:37 - 06-Feb-26
Buy* 53 180.80 SI Trade
 14:53:13 - 06-Feb-26
Buy* 36 180.40 SI Trade
 14:51:35 - 06-Feb-26
Buy* 211 180.90 SI Trade
 14:47:57 - 06-Feb-26
Buy* 103 180.60 SI Trade
 14:47:28 - 06-Feb-26
Buy* 59 180.80 SI Trade
 14:46:34 - 06-Feb-26
Buy* 71 181.00 SI Trade
 14:44:26 - 06-Feb-26
Buy* 60 180.80 SI Trade
 14:43:22 - 06-Feb-26
Buy* 59 180.80 SI Trade
 14:41:33 - 06-Feb-26
Buy* 29 181.00 SI Trade
 14:40:10 - 06-Feb-26
Buy* 37 181.00 SI Trade
 14:39:34 - 06-Feb-26
Buy* 70 181.00 SI Trade
 14:36:50 - 06-Feb-26
Buy* 70 181.00 SI Trade
 14:36:07 - 06-Feb-26
Buy* 67 181.00 SI Trade
 14:35:16 - 06-Feb-26
Buy* 73 180.60 SI Trade
 14:31:19 - 06-Feb-26
Buy* 73 180.60 SI Trade
 14:29:24 - 06-Feb-26
Buy* 73 180.60 SI Trade
 14:27:45 - 06-Feb-26
Buy* 73 180.60 SI Trade
 14:25:55 - 06-Feb-26
Buy* 44 181.20 SI Trade
 14:22:22 - 06-Feb-26
Buy* 56 180.60 SI Trade
 14:14:53 - 06-Feb-26
Buy* 56 180.60 SI Trade
 14:13:31 - 06-Feb-26
Buy* 56 180.60 SI Trade
 14:12:22 - 06-Feb-26
Buy* 57 180.80 SI Trade
 14:10:09 - 06-Feb-26
Buy* 54 180.60 SI Trade
 14:08:02 - 06-Feb-26
Buy* 54 180.60 SI Trade
 14:06:02 - 06-Feb-26
Buy* 54 180.60 SI Trade
 14:05:02 - 06-Feb-26
Buy* 54 180.60 SI Trade
 14:02:34 - 06-Feb-26
Buy* 54 180.60 SI Trade
 14:01:48 - 06-Feb-26
Buy* 54 180.60 SI Trade
 14:01:07 - 06-Feb-26
Buy* 49 180.40 SI Trade
 13:59:33 - 06-Feb-26
Buy* 49 180.40 SI Trade
 13:59:06 - 06-Feb-26
Buy* 10,806 181.53336 SI Trade
Negotiated Trade
 13:54:12 - 06-Feb-26
Sell* 72 181.20 SI Trade
 13:24:16 - 06-Feb-26
Sell* 58 181.40 SI Trade
 13:21:06 - 06-Feb-26
Sell* 85 181.20 SI Trade
 13:18:56 - 06-Feb-26
Sell* 85 181.20 SI Trade
 13:17:20 - 06-Feb-26
Sell* 85 181.20 SI Trade
 13:16:03 - 06-Feb-26
Sell* 85 181.20 SI Trade
 13:14:58 - 06-Feb-26
Sell* 86 181.20 SI Trade
 13:14:03 - 06-Feb-26
Sell* 86 181.20 SI Trade
 13:13:09 - 06-Feb-26
Sell* 81 181.20 SI Trade
 13:12:13 - 06-Feb-26
Sell* 79 181.00 SI Trade
 13:10:29 - 06-Feb-26
Sell* 81 181.00 SI Trade
 13:08:50 - 06-Feb-26
Sell* 500 181.00 SI Trade
 13:08:25 - 06-Feb-26
Sell* 9 181.40 SI Trade
 13:08:09 - 06-Feb-26
Sell* 67 181.80 SI Trade
 13:05:06 - 06-Feb-26
Sell* 66 181.80 SI Trade
 13:02:41 - 06-Feb-26
Sell* 66 181.80 SI Trade
 13:00:41 - 06-Feb-26
Unknown* 65 182.10 SI Trade
 12:59:05 - 06-Feb-26
Unknown* 64 182.10 SI Trade
 12:57:46 - 06-Feb-26
Sell* 64 181.80 SI Trade
 12:56:39 - 06-Feb-26
Sell* 64 181.80 SI Trade
 12:54:44 - 06-Feb-26
Sell* 13 181.80 SI Trade
 12:53:06 - 06-Feb-26
Sell* 50 181.80 SI Trade
 12:53:06 - 06-Feb-26
Unknown* 63 182.10 SI Trade
 12:52:15 - 06-Feb-26
Sell* 63 181.80 SI Trade
 12:51:22 - 06-Feb-26
Sell* 63 181.80 SI Trade
 12:50:25 - 06-Feb-26
Sell* 49 181.80 SI Trade
 12:48:16 - 06-Feb-26
Sell* 49 182.00 SI Trade
 12:48:14 - 06-Feb-26
Buy* 1,815 180.00 SI Trade
 12:16:23 - 06-Feb-26
Sell* 561 180.80 SI Trade
 12:16:21 - 06-Feb-26
Sell* 561 180.80 SI Trade
 12:16:21 - 06-Feb-26
Sell* 6 181.20 SI Trade
 12:06:04 - 06-Feb-26
Sell* 31 181.20 SI Trade
 12:06:04 - 06-Feb-26
Sell* 37 181.20 SI Trade
 12:06:04 - 06-Feb-26
Sell* 38 181.20 SI Trade
 12:05:19 - 06-Feb-26
Sell* 37 181.20 SI Trade
 12:05:19 - 06-Feb-26
Sell* 155 182.60 SI Trade
 11:26:17 - 06-Feb-26
Buy* 144 183.00 SI Trade
 10:50:37 - 06-Feb-26
Sell* 125 181.20 SI Trade
 08:54:56 - 06-Feb-26
Sell* 11 181.60 SI Trade
 08:54:31 - 06-Feb-26
Sell* 71 182.20 SI Trade
 08:19:56 - 06-Feb-26
Unknown* 192 186.68563 SI Trade
Negotiated Trade
 17:13:55 - 05-Feb-26
Unknown* 142 184.40 SI Trade
 16:29:44 - 05-Feb-26
Sell* 7 185.20 SI Trade
 16:24:52 - 05-Feb-26
Sell* 7 185.00 SI Trade
 16:22:35 - 05-Feb-26
Sell* 6 185.00 SI Trade
 16:20:11 - 05-Feb-26
Sell* 51 185.00 SI Trade
 16:19:01 - 05-Feb-26
Buy* 6 185.60 SI Trade
 16:18:09 - 05-Feb-26
Sell* 7 185.20 SI Trade
 16:16:07 - 05-Feb-26
Buy* 52 184.40 SI Trade
 16:06:49 - 05-Feb-26
Buy* 7 184.40 SI Trade
 16:06:29 - 05-Feb-26
Buy* 6 184.40 SI Trade
 16:03:52 - 05-Feb-26
Buy* 7 184.40 SI Trade
 16:01:30 - 05-Feb-26
Buy* 6 184.40 SI Trade
 15:58:42 - 05-Feb-26
Buy* 7 184.40 SI Trade
 15:56:19 - 05-Feb-26
Buy* 7 184.20 SI Trade
 15:53:33 - 05-Feb-26
Buy* 7 184.00 SI Trade
 15:50:51 - 05-Feb-26
Buy* 7 184.00 SI Trade
 15:48:12 - 05-Feb-26
Buy* 7 184.20 SI Trade
 15:45:36 - 05-Feb-26
Buy* 7 184.20 SI Trade
 15:42:55 - 05-Feb-26
Buy* 6 184.00 SI Trade
 15:40:04 - 05-Feb-26
Buy* 7 183.60 SI Trade
 15:37:30 - 05-Feb-26
Buy* 50 183.80 SI Trade
 15:37:03 - 05-Feb-26
Buy* 50 183.80 SI Trade
 15:37:03 - 05-Feb-26
Buy* 7 183.60 SI Trade
 15:34:28 - 05-Feb-26
Buy* 6 183.60 SI Trade
 15:31:23 - 05-Feb-26
Buy* 50 183.40 SI Trade
 15:29:35 - 05-Feb-26
Buy* 6 183.40 SI Trade
 15:28:45 - 05-Feb-26
Buy* 56 183.60 SI Trade
 15:26:39 - 05-Feb-26
Buy* 6 183.40 SI Trade
 15:26:04 - 05-Feb-26
Buy* 7 183.60 SI Trade
 15:23:22 - 05-Feb-26
Buy* 7 183.40 SI Trade
 15:20:16 - 05-Feb-26
Buy* 6 183.20 SI Trade
 15:17:06 - 05-Feb-26
Buy* 6 183.20 SI Trade
 15:14:22 - 05-Feb-26
Buy* 7 183.20 SI Trade
 15:11:45 - 05-Feb-26
Buy* 7 183.20 SI Trade
 15:09:21 - 05-Feb-26
Sell* 7 183.00 SI Trade
 15:05:23 - 05-Feb-26
Sell* 7 183.00 SI Trade
 15:02:30 - 05-Feb-26
Sell* 7 183.20 SI Trade
 14:59:53 - 05-Feb-26
Sell* 7 183.20 SI Trade
 14:57:26 - 05-Feb-26
Sell* 6 183.40 SI Trade
 14:55:08 - 05-Feb-26
Sell* 7 183.60 SI Trade
 14:53:39 - 05-Feb-26
Sell* 6 183.80 SI Trade
 14:50:45 - 05-Feb-26
Sell* 7 184.20 SI Trade
 14:48:31 - 05-Feb-26
Sell* 7 184.00 SI Trade
 14:45:36 - 05-Feb-26
Sell* 7 184.00 SI Trade
 14:42:27 - 05-Feb-26
Sell* 23 184.40 SI Trade
 14:39:59 - 05-Feb-26
Sell* 22 184.40 SI Trade
 14:39:59 - 05-Feb-26
Sell* 45 184.40 SI Trade
 14:39:59 - 05-Feb-26
Sell* 7 184.40 SI Trade
 14:39:19 - 05-Feb-26
Sell* 6 184.40 SI Trade
 14:36:20 - 05-Feb-26
Sell* 6 184.20 SI Trade
 14:30:33 - 05-Feb-26
Sell* 7 184.20 SI Trade
 14:27:15 - 05-Feb-26
Sell* 7 184.40 SI Trade
 14:22:31 - 05-Feb-26
Sell* 7 184.20 SI Trade
 14:17:37 - 05-Feb-26
Sell* 7 184.40 SI Trade
 14:13:19 - 05-Feb-26
Sell* 6 183.80 SI Trade
 14:09:23 - 05-Feb-26
Sell* 7 184.00 SI Trade
 14:08:03 - 05-Feb-26
Sell* 6 184.00 SI Trade
 14:03:18 - 05-Feb-26
Sell* 7 184.80 SI Trade
 13:58:24 - 05-Feb-26
Unknown* 7 185.40 SI Trade
 13:54:09 - 05-Feb-26
Buy* 7 185.60 SI Trade
 13:50:06 - 05-Feb-26
Buy* 49 185.60 SI Trade
 13:48:27 - 05-Feb-26
Buy* 181 185.90 SI Trade
 13:46:28 - 05-Feb-26
Buy* 7 185.80 SI Trade
 13:46:20 - 05-Feb-26
Buy* 7 185.80 SI Trade
 13:42:42 - 05-Feb-26
Buy* 7 186.40 SI Trade
 13:38:49 - 05-Feb-26
Buy* 7 186.40 SI Trade
 13:34:31 - 05-Feb-26
Buy* 7 186.60 SI Trade
 13:28:48 - 05-Feb-26
Buy* 7 186.80 SI Trade
 13:23:06 - 05-Feb-26
Buy* 7 186.60 SI Trade
 13:18:09 - 05-Feb-26
Buy* 7 186.60 SI Trade
 13:13:47 - 05-Feb-26
Buy* 7 186.40 SI Trade
 13:08:47 - 05-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53