| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 696 | 360.58335 | SI Trade Negotiated Trade |
17:06:47 - 18-Jul-25 |
| Buy* | 27 | 360.00 | SI Trade |
16:24:50 - 18-Jul-25 |
| Buy* | 36 | 361.00 | SI Trade |
16:13:59 - 18-Jul-25 |
| Buy* | 35 | 358.50 | SI Trade |
15:48:40 - 18-Jul-25 |
| Sell* | 92 | 358.00 | SI Trade |
15:30:37 - 18-Jul-25 |
| Sell* | 26 | 358.00 | SI Trade |
15:19:13 - 18-Jul-25 |
| Unknown* | 22 | 358.25 | SI Trade |
15:13:10 - 18-Jul-25 |
| Unknown* | 21 | 358.25 | SI Trade |
15:06:55 - 18-Jul-25 |
| Sell* | 25 | 358.00 | SI Trade |
15:06:42 - 18-Jul-25 |
| Sell* | 63 | 358.00 | SI Trade |
15:06:42 - 18-Jul-25 |
| Buy* | 63 | 358.50 | SI Trade |
15:06:41 - 18-Jul-25 |
| Buy* | 24 | 359.50 | SI Trade |
14:57:09 - 18-Jul-25 |
| Unknown* | 118 | 358.25 | SI Trade |
14:57:09 - 18-Jul-25 |
| Sell* | 35 | 358.00 | SI Trade |
14:54:38 - 18-Jul-25 |
| Unknown* | 19 | 358.25 | SI Trade |
14:48:03 - 18-Jul-25 |
| Buy* | 5 | 358.50 | SI Trade |
14:45:19 - 18-Jul-25 |
| Sell* | 44 | 358.50 | SI Trade |
14:44:26 - 18-Jul-25 |
| Sell* | 96 | 358.75 | SI Trade |
14:42:47 - 18-Jul-25 |
| Sell* | 23 | 359.00 | SI Trade |
14:39:37 - 18-Jul-25 |
| Sell* | 94 | 359.00 | SI Trade |
14:26:53 - 18-Jul-25 |
| Sell* | 20 | 359.50 | SI Trade |
14:08:50 - 18-Jul-25 |
| Sell* | 20 | 359.50 | SI Trade |
14:02:50 - 18-Jul-25 |
| Sell* | 20 | 359.50 | SI Trade |
13:58:56 - 18-Jul-25 |
| Sell* | 123 | 359.50 | SI Trade |
13:57:00 - 18-Jul-25 |
| Sell* | 94 | 359.50 | SI Trade |
13:21:47 - 18-Jul-25 |
| Sell* | 124 | 359.50 | SI Trade |
13:20:44 - 18-Jul-25 |
| Sell* | 160 | 359.25 | SI Trade |
12:35:19 - 18-Jul-25 |
| Sell* | 97 | 359.75 | SI Trade |
12:16:26 - 18-Jul-25 |
| Sell* | 9 | 360.00 | SI Trade |
11:30:34 - 18-Jul-25 |
| Sell* | 84 | 360.75 | SI Trade |
10:59:42 - 18-Jul-25 |
| Sell* | 32 | 359.50 | SI Trade |
10:15:28 - 18-Jul-25 |
| Sell* | 15 | 362.50 | SI Trade |
10:02:56 - 18-Jul-25 |
| Sell* | 54 | 363.00 | SI Trade |
09:59:35 - 18-Jul-25 |
| Sell* | 25 | 363.00 | SI Trade |
09:28:11 - 18-Jul-25 |
| Buy* | 21 | 364.00 | SI Trade |
08:29:41 - 18-Jul-25 |
| Buy* | 14 | 364.00 | SI Trade |
08:24:48 - 18-Jul-25 |
| Unknown* | 1,701 | 365.02834 | SI Trade Negotiated Trade |
17:04:35 - 17-Jul-25 |
| Buy* | 22 | 365.50 | SI Trade |
16:13:47 - 17-Jul-25 |
| Buy* | 40 | 365.75 | SI Trade |
15:30:59 - 17-Jul-25 |
| Buy* | 61 | 367.00 | SI Trade |
15:25:59 - 17-Jul-25 |
| Buy* | 36 | 365.00 | SI Trade |
14:27:07 - 17-Jul-25 |
| Buy* | 46 | 365.50 | SI Trade |
14:24:48 - 17-Jul-25 |
| Sell* | 134 | 363.50 | SI Trade |
13:37:01 - 17-Jul-25 |
| Sell* | 36 | 364.00 | SI Trade |
13:27:07 - 17-Jul-25 |
| Sell* | 56 | 364.00 | SI Trade |
13:14:45 - 17-Jul-25 |
| Unknown* | 36 | 364.50 | SI Trade |
13:08:44 - 17-Jul-25 |
| Sell* | 13 | 364.25 | SI Trade |
12:49:17 - 17-Jul-25 |
| Buy* | 36 | 365.00 | SI Trade |
11:23:16 - 17-Jul-25 |
| Buy* | 35 | 365.00 | SI Trade |
10:57:35 - 17-Jul-25 |
| Buy* | 36 | 365.00 | SI Trade |
10:55:42 - 17-Jul-25 |
| Sell* | 21 | 364.00 | SI Trade |
10:40:38 - 17-Jul-25 |
| Buy* | 14 | 365.00 | SI Trade |
09:44:18 - 17-Jul-25 |
| Sell* | 35 | 367.50 | SI Trade |
09:09:51 - 17-Jul-25 |
| Unknown* | 38 | 369.50 | SI Trade |
08:58:07 - 17-Jul-25 |
| Unknown* | 38 | 369.50 | SI Trade |
08:58:07 - 17-Jul-25 |
| Unknown* | 17 | 369.50 | SI Trade |
08:54:51 - 17-Jul-25 |
| Buy* | 349 | 367.50 | SI Trade |
08:42:29 - 17-Jul-25 |
| Unknown* | 1,211 | 360.02808 | SI Trade Negotiated Trade |
17:11:37 - 16-Jul-25 |
| Unknown* | 514 | 359.98123 | SI Trade Negotiated Trade |
17:09:04 - 16-Jul-25 |
| Buy* | 47 | 362.00 | SI Trade |
16:18:55 - 16-Jul-25 |
| Buy* | 39 | 362.00 | SI Trade |
16:18:47 - 16-Jul-25 |
| Buy* | 38 | 362.00 | SI Trade |
16:17:55 - 16-Jul-25 |
| Buy* | 36 | 362.50 | SI Trade |
16:10:35 - 16-Jul-25 |
| Buy* | 36 | 362.50 | SI Trade |
16:10:31 - 16-Jul-25 |
| Buy* | 362 | 361.50 | SI Trade |
16:08:28 - 16-Jul-25 |
| Buy* | 48 | 361.00 | SI Trade |
16:05:03 - 16-Jul-25 |
| Buy* | 16 | 361.00 | SI Trade |
16:05:00 - 16-Jul-25 |
| Buy* | 36 | 361.00 | SI Trade |
16:04:57 - 16-Jul-25 |
| Buy* | 38 | 361.00 | SI Trade |
16:03:51 - 16-Jul-25 |
| Buy* | 112 | 360.00 | SI Trade |
14:48:55 - 16-Jul-25 |
| Buy* | 47 | 360.50 | SI Trade |
13:46:07 - 16-Jul-25 |
| Buy* | 36 | 359.50 | SI Trade |
13:23:05 - 16-Jul-25 |
| Buy* | 3 | 358.00 | SI Trade |
13:09:25 - 16-Jul-25 |
| Buy* | 36 | 359.00 | SI Trade |
12:32:11 - 16-Jul-25 |
| Sell* | 36 | 361.00 | SI Trade |
11:16:28 - 16-Jul-25 |
| Sell* | 36 | 362.00 | SI Trade |
09:29:00 - 16-Jul-25 |
| Buy* | 94 | 363.25 | SI Trade |
09:05:29 - 16-Jul-25 |
| Buy* | 36 | 363.00 | SI Trade |
09:02:05 - 16-Jul-25 |
| Buy* | 36 | 364.50 | SI Trade |
08:46:50 - 16-Jul-25 |
| Buy* | 44 | 365.00 | SI Trade |
08:41:35 - 16-Jul-25 |
| Buy* | 37 | 365.00 | SI Trade |
08:35:12 - 16-Jul-25 |
| Buy* | 46 | 365.50 | SI Trade |
08:22:17 - 16-Jul-25 |
| Unknown* | 778 | 361.78896 | SI Trade Negotiated Trade |
17:07:34 - 15-Jul-25 |
| Unknown* | 34 | 363.00 | SI Trade |
16:22:25 - 15-Jul-25 |
| Unknown* | 34 | 363.00 | SI Trade |
16:21:59 - 15-Jul-25 |
| Unknown* | 35 | 363.00 | SI Trade |
16:21:46 - 15-Jul-25 |
| Unknown* | 34 | 363.00 | SI Trade |
16:21:32 - 15-Jul-25 |
| Unknown* | 34 | 363.00 | SI Trade |
16:18:42 - 15-Jul-25 |
| Unknown* | 34 | 363.00 | SI Trade |
16:18:28 - 15-Jul-25 |
| Unknown* | 36 | 363.00 | SI Trade |
16:18:15 - 15-Jul-25 |
| Unknown* | 37 | 363.00 | SI Trade |
16:14:49 - 15-Jul-25 |
| Unknown* | 35 | 363.00 | SI Trade |
16:14:36 - 15-Jul-25 |
| Unknown* | 37 | 363.00 | SI Trade |
16:14:22 - 15-Jul-25 |
| Unknown* | 35 | 363.00 | SI Trade |
16:14:08 - 15-Jul-25 |
| Unknown* | 38 | 363.00 | SI Trade |
16:11:53 - 15-Jul-25 |
| Sell* | 36 | 362.00 | SI Trade |
16:01:06 - 15-Jul-25 |
| Sell* | 35 | 362.50 | SI Trade |
15:53:04 - 15-Jul-25 |
| Sell* | 28 | 362.00 | SI Trade |
15:36:17 - 15-Jul-25 |
| Sell* | 77 | 362.25 | SI Trade |
15:36:17 - 15-Jul-25 |
| Sell* | 36 | 362.50 | SI Trade |
15:35:46 - 15-Jul-25 |
| Sell* | 35 | 362.50 | SI Trade |
15:35:31 - 15-Jul-25 |
| Sell* | 34 | 362.50 | SI Trade |
15:35:16 - 15-Jul-25 |
| Sell* | 36 | 362.50 | SI Trade |
15:34:47 - 15-Jul-25 |
| Sell* | 34 | 362.50 | SI Trade |
15:34:32 - 15-Jul-25 |
| Sell* | 35 | 362.50 | SI Trade |
15:34:18 - 15-Jul-25 |
| Sell* | 36 | 362.50 | SI Trade |
15:33:48 - 15-Jul-25 |
| Sell* | 35 | 362.00 | SI Trade |
15:32:32 - 15-Jul-25 |
| Sell* | 34 | 362.00 | SI Trade |
15:32:18 - 15-Jul-25 |
| Sell* | 35 | 362.00 | SI Trade |
15:32:03 - 15-Jul-25 |
| Sell* | 53 | 361.00 | SI Trade |
15:20:19 - 15-Jul-25 |
| Sell* | 118 | 361.50 | SI Trade |
15:18:09 - 15-Jul-25 |
| Sell* | 34 | 362.00 | SI Trade |
15:17:05 - 15-Jul-25 |
| Sell* | 34 | 362.00 | SI Trade |
15:16:50 - 15-Jul-25 |
| Sell* | 35 | 362.00 | SI Trade |
15:16:34 - 15-Jul-25 |
| Sell* | 34 | 362.00 | SI Trade |
15:16:20 - 15-Jul-25 |
| Sell* | 35 | 362.00 | SI Trade |
15:16:05 - 15-Jul-25 |
| Sell* | 34 | 362.00 | SI Trade |
15:15:50 - 15-Jul-25 |
| Sell* | 35 | 362.00 | SI Trade |
15:15:35 - 15-Jul-25 |
| Sell* | 35 | 362.00 | SI Trade |
15:15:20 - 15-Jul-25 |
| Sell* | 35 | 362.00 | SI Trade |
15:15:05 - 15-Jul-25 |
| Sell* | 34 | 362.00 | SI Trade |
15:14:49 - 15-Jul-25 |
| Sell* | 35 | 362.00 | SI Trade |
15:14:34 - 15-Jul-25 |
| Sell* | 34 | 362.00 | SI Trade |
15:14:19 - 15-Jul-25 |
| Sell* | 34 | 362.00 | SI Trade |
15:14:04 - 15-Jul-25 |
| Sell* | 34 | 362.00 | SI Trade |
15:13:33 - 15-Jul-25 |
| Sell* | 35 | 362.00 | SI Trade |
15:13:18 - 15-Jul-25 |
| Sell* | 15 | 361.25 | SI Trade |
15:09:24 - 15-Jul-25 |
| Sell* | 16 | 361.25 | SI Trade |
15:08:49 - 15-Jul-25 |
| Sell* | 49 | 361.25 | SI Trade |
15:07:03 - 15-Jul-25 |
| Sell* | 157 | 361.00 | SI Trade |
15:01:53 - 15-Jul-25 |
| Sell* | 3 | 360.75 | SI Trade |
14:59:33 - 15-Jul-25 |
| Sell* | 14 | 360.75 | SI Trade |
14:59:33 - 15-Jul-25 |
| Sell* | 115 | 361.50 | SI Trade |
14:45:07 - 15-Jul-25 |
| Sell* | 49 | 361.50 | SI Trade |
14:44:33 - 15-Jul-25 |
| Sell* | 17 | 362.00 | SI Trade |
14:13:19 - 15-Jul-25 |
| Sell* | 101 | 362.00 | SI Trade |
13:51:29 - 15-Jul-25 |
| Unknown* | 36 | 363.00 | SI Trade |
12:14:37 - 15-Jul-25 |
| Buy* | 32 | 363.50 | SI Trade |
11:37:30 - 15-Jul-25 |
| Buy* | 37 | 361.50 | SI Trade |
11:01:14 - 15-Jul-25 |
| Sell* | 4 | 361.50 | SI Trade |
09:16:11 - 15-Jul-25 |
| Sell* | 11 | 361.00 | SI Trade |
09:00:13 - 15-Jul-25 |
| Unknown* | 23 | 354.17739 | SI Trade Negotiated Trade |
17:12:50 - 14-Jul-25 |
| Buy* | 79 | 357.00 | SI Trade |
16:13:15 - 14-Jul-25 |
| Buy* | 86 | 356.75 | SI Trade |
16:01:45 - 14-Jul-25 |
| Buy* | 146 | 357.25 | SI Trade |
15:56:27 - 14-Jul-25 |
| Unknown* | 92 | 356.25 | SI Trade |
15:45:56 - 14-Jul-25 |
| Buy* | 107 | 356.50 | SI Trade |
15:08:37 - 14-Jul-25 |
| Buy* | 73 | 354.75 | SI Trade |
13:40:51 - 14-Jul-25 |
| Buy* | 162 | 355.00 | SI Trade |
13:16:37 - 14-Jul-25 |
| Buy* | 133 | 353.00 | SI Trade |
12:07:46 - 14-Jul-25 |
| Buy* | 37 | 353.50 | SI Trade |
12:02:45 - 14-Jul-25 |
| Buy* | 37 | 353.50 | SI Trade |
11:47:53 - 14-Jul-25 |
| Buy* | 90 | 354.00 | SI Trade |
11:33:21 - 14-Jul-25 |
| Buy* | 295 | 352.75 | SI Trade |
11:00:26 - 14-Jul-25 |
| Unknown* | 349 | 351.25 | SI Trade |
10:51:05 - 14-Jul-25 |
| Unknown* | 217 | 351.25 | SI Trade |
10:51:05 - 14-Jul-25 |
| Buy* | 59 | 351.50 | SI Trade |
10:29:37 - 14-Jul-25 |
| Buy* | 28 | 352.00 | SI Trade |
10:11:23 - 14-Jul-25 |
| Buy* | 107 | 353.00 | SI Trade |
10:09:55 - 14-Jul-25 |
| Buy* | 264 | 353.25 | SI Trade |
10:01:52 - 14-Jul-25 |
| Buy* | 78 | 352.50 | SI Trade |
09:31:18 - 14-Jul-25 |
| Buy* | 73 | 352.50 | SI Trade |
09:31:18 - 14-Jul-25 |
| Buy* | 46 | 352.50 | SI Trade |
09:31:18 - 14-Jul-25 |
| Buy* | 9 | 350.50 | SI Trade |
08:57:12 - 14-Jul-25 |
| Buy* | 578 | 349.50 | SI Trade |
08:43:02 - 14-Jul-25 |
| Buy* | 80 | 350.00 | SI Trade |
08:42:17 - 14-Jul-25 |
| Sell* | 39 | 349.00 | SI Trade |
16:21:56 - 11-Jul-25 |
| Sell* | 39 | 349.00 | SI Trade |
16:21:56 - 11-Jul-25 |
| Sell* | 166 | 349.50 | SI Trade |
16:21:55 - 11-Jul-25 |
| Sell* | 34 | 350.00 | SI Trade |
16:20:40 - 11-Jul-25 |
| Sell* | 37 | 350.00 | SI Trade |
16:10:27 - 11-Jul-25 |
| Sell* | 29 | 351.50 | SI Trade |
15:56:34 - 11-Jul-25 |
| Sell* | 87 | 352.50 | SI Trade |
15:31:07 - 11-Jul-25 |
| Buy* | 2 | 354.00 | SI Trade |
15:17:07 - 11-Jul-25 |
| Sell* | 253 | 352.50 | SI Trade |
14:31:36 - 11-Jul-25 |
| Sell* | 35 | 353.00 | SI Trade |
13:58:12 - 11-Jul-25 |
| Sell* | 30 | 353.00 | SI Trade |
13:52:01 - 11-Jul-25 |
| Sell* | 36 | 353.00 | SI Trade |
12:36:49 - 11-Jul-25 |
| Sell* | 36 | 353.00 | SI Trade |
12:35:43 - 11-Jul-25 |
| Sell* | 36 | 352.50 | SI Trade |
12:34:48 - 11-Jul-25 |
| Sell* | 41 | 352.00 | SI Trade |
12:14:40 - 11-Jul-25 |
| Sell* | 82 | 351.50 | SI Trade |
12:01:33 - 11-Jul-25 |
| Sell* | 9 | 350.50 | SI Trade |
10:17:15 - 11-Jul-25 |
| Sell* | 25 | 353.00 | SI Trade |
08:37:45 - 11-Jul-25 |
| Unknown* | 987 | 352.2016 | SI Trade Negotiated Trade |
17:15:32 - 10-Jul-25 |
| Buy* | 22 | 352.50 | SI Trade |
16:24:31 - 10-Jul-25 |
| Buy* | 389 | 352.00 | SI Trade |
16:01:47 - 10-Jul-25 |
| Buy* | 78 | 351.50 | SI Trade |
15:32:38 - 10-Jul-25 |
| Buy* | 630 | 351.50 | SI Trade |
15:01:09 - 10-Jul-25 |
| Sell* | 331 | 351.00 | SI Trade |
13:35:35 - 10-Jul-25 |
| Sell* | 84 | 352.25 | SI Trade |
13:03:32 - 10-Jul-25 |
| Sell* | 26 | 353.50 | SI Trade |
12:01:52 - 10-Jul-25 |
| Sell* | 226 | 353.00 | SI Trade |
11:51:23 - 10-Jul-25 |
| Sell* | 32 | 353.00 | SI Trade |
11:16:08 - 10-Jul-25 |
| Sell* | 62 | 353.00 | SI Trade |
11:15:40 - 10-Jul-25 |
| Sell* | 15 | 353.00 | SI Trade |
11:14:15 - 10-Jul-25 |
| Buy* | 5 | 355.50 | SI Trade |
10:38:17 - 10-Jul-25 |
| Sell* | 344 | 354.25 | SI Trade |
10:21:57 - 10-Jul-25 |
| Sell* | 500 | 354.25 | SI Trade |
10:08:47 - 10-Jul-25 |
| Sell* | 1,000 | 354.50 | SI Trade |
10:07:54 - 10-Jul-25 |