| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 886 | 231.51574 | SI Trade Negotiated Trade |
17:02:49 - 12-Dec-25 |
| Sell* | 49 | 229.50 | SI Trade |
16:15:14 - 12-Dec-25 |
| Sell* | 46 | 229.50 | SI Trade |
16:15:00 - 12-Dec-25 |
| Sell* | 55 | 229.50 | SI Trade |
16:14:54 - 12-Dec-25 |
| Sell* | 46 | 229.00 | SI Trade |
16:14:31 - 12-Dec-25 |
| Sell* | 47 | 229.00 | SI Trade |
16:14:20 - 12-Dec-25 |
| Sell* | 44 | 229.00 | SI Trade |
16:14:09 - 12-Dec-25 |
| Sell* | 45 | 229.00 | SI Trade |
15:44:57 - 12-Dec-25 |
| Sell* | 47 | 229.00 | SI Trade |
15:44:23 - 12-Dec-25 |
| Sell* | 60 | 229.50 | SI Trade |
15:22:05 - 12-Dec-25 |
| Sell* | 60 | 229.50 | SI Trade |
15:22:05 - 12-Dec-25 |
| Unknown* | 46 | 228.50 | SI Trade |
14:25:59 - 12-Dec-25 |
| Sell* | 509 | 228.50 | SI Trade |
13:36:00 - 12-Dec-25 |
| Unknown* | 165 | 228.49915 | Currency Conversion Negotiated Trade |
13:05:31 - 12-Dec-25 |
| Sell* | 486 | 235.00 | SI Trade |
10:09:25 - 12-Dec-25 |
| Sell* | 750 | 234.00 | SI Trade |
09:01:11 - 12-Dec-25 |
| Sell* | 78 | 234.00 | SI Trade |
08:59:40 - 12-Dec-25 |
| Buy* | 500 | 233.50 | SI Trade |
08:10:34 - 12-Dec-25 |
| Buy* | 54 | 232.50 | SI Trade |
08:09:57 - 12-Dec-25 |
| Unknown* | 21 | 230.00 | SI Trade Negotiated Trade |
17:32:25 - 11-Dec-25 |
| Unknown* | 2,595 | 226.95665 | SI Trade Negotiated Trade |
17:05:54 - 11-Dec-25 |
| Unknown* | 1,212 | 226.79311 | SI Trade Negotiated Trade |
17:03:18 - 11-Dec-25 |
| Buy* | 46 | 232.00 | SI Trade |
16:15:45 - 11-Dec-25 |
| Sell* | 47 | 230.50 | SI Trade |
15:50:51 - 11-Dec-25 |
| Sell* | 2 | 231.00 | SI Trade |
14:56:37 - 11-Dec-25 |
| Sell* | 2 | 231.00 | SI Trade |
14:56:37 - 11-Dec-25 |
| Buy* | 9 | 231.50 | SI Trade |
14:56:33 - 11-Dec-25 |
| Buy* | 15 | 232.00 | SI Trade |
14:56:27 - 11-Dec-25 |
| Sell* | 1 | 225.50 | SI Trade |
11:41:48 - 11-Dec-25 |
| Buy* | 91 | 227.00 | SI Trade |
10:26:31 - 11-Dec-25 |
| Buy* | 904 | 226.50 | SI Trade |
09:14:41 - 11-Dec-25 |
| Buy* | 40 | 226.50 | SI Trade |
08:11:52 - 11-Dec-25 |
| Unknown* | 21 | 226.00 | SI Trade Negotiated Trade |
17:33:25 - 10-Dec-25 |
| Unknown* | 550 | 224.54956 | SI Trade Negotiated Trade |
17:02:40 - 10-Dec-25 |
| Buy* | 5 | 226.00 | SI Trade |
16:24:50 - 10-Dec-25 |
| Buy* | 5 | 226.00 | SI Trade |
16:24:50 - 10-Dec-25 |
| Buy* | 257 | 225.50 | SI Trade |
15:47:28 - 10-Dec-25 |
| Unknown* | 132 | 224.00 | SI Trade |
14:06:35 - 10-Dec-25 |
| Unknown* | 432 | 224.00 | SI Trade |
13:11:29 - 10-Dec-25 |
| Buy* | 500 | 224.50 | SI Trade |
11:20:17 - 10-Dec-25 |
| Buy* | 187 | 225.50 | SI Trade |
11:05:56 - 10-Dec-25 |
| Buy* | 500 | 225.50 | SI Trade |
10:29:33 - 10-Dec-25 |
| Buy* | 500 | 225.50 | SI Trade |
10:29:26 - 10-Dec-25 |
| Sell* | 12 | 223.50 | SI Trade |
09:45:25 - 10-Dec-25 |
| Unknown* | 145 | 224.00 | SI Trade |
09:25:38 - 10-Dec-25 |
| Unknown* | 71 | 224.00 | SI Trade |
08:38:49 - 10-Dec-25 |
| Unknown* | 10,555 | 225.5651 | SI Trade Negotiated Trade |
17:07:26 - 09-Dec-25 |
| Unknown* | 1,077 | 225.52281 | SI Trade Negotiated Trade |
17:02:57 - 09-Dec-25 |
| Unknown* | 9 | 224.50 | SI Trade |
16:24:51 - 09-Dec-25 |
| Unknown* | 53 | 224.50 | SI Trade |
16:24:30 - 09-Dec-25 |
| Sell* | 66 | 224.25 | SI Trade |
16:24:07 - 09-Dec-25 |
| Sell* | 66 | 224.25 | SI Trade |
16:24:07 - 09-Dec-25 |
| Sell* | 67 | 224.25 | SI Trade |
16:23:21 - 09-Dec-25 |
| Sell* | 67 | 224.25 | SI Trade |
16:23:21 - 09-Dec-25 |
| Unknown* | 41 | 224.50 | SI Trade |
16:17:49 - 09-Dec-25 |
| Unknown* | 23 | 224.50 | SI Trade |
16:17:49 - 09-Dec-25 |
| Unknown* | 41 | 224.50 | SI Trade |
16:17:49 - 09-Dec-25 |
| Unknown* | 31 | 224.50 | SI Trade |
16:16:17 - 09-Dec-25 |
| Unknown* | 13 | 224.50 | SI Trade |
16:15:08 - 09-Dec-25 |
| Unknown* | 51 | 224.50 | SI Trade |
16:15:08 - 09-Dec-25 |
| Sell* | 61 | 224.00 | SI Trade |
16:09:54 - 09-Dec-25 |
| Sell* | 61 | 224.00 | SI Trade |
16:09:54 - 09-Dec-25 |
| Sell* | 61 | 224.00 | SI Trade |
16:08:35 - 09-Dec-25 |
| Sell* | 61 | 224.00 | SI Trade |
16:08:35 - 09-Dec-25 |
| Sell* | 62 | 224.00 | SI Trade |
16:07:28 - 09-Dec-25 |
| Unknown* | 33 | 224.50 | SI Trade |
16:04:40 - 09-Dec-25 |
| Unknown* | 33 | 224.50 | SI Trade |
16:02:42 - 09-Dec-25 |
| Unknown* | 53 | 224.50 | SI Trade |
15:59:10 - 09-Dec-25 |
| Sell* | 70 | 224.25 | SI Trade |
15:52:58 - 09-Dec-25 |
| Sell* | 70 | 224.25 | SI Trade |
15:52:58 - 09-Dec-25 |
| Sell* | 69 | 225.00 | SI Trade |
15:51:05 - 09-Dec-25 |
| Sell* | 69 | 225.00 | SI Trade |
15:51:05 - 09-Dec-25 |
| Sell* | 63 | 225.50 | SI Trade |
15:49:14 - 09-Dec-25 |
| Sell* | 63 | 225.50 | SI Trade |
15:49:14 - 09-Dec-25 |
| Sell* | 34 | 225.75 | SI Trade |
15:46:46 - 09-Dec-25 |
| Sell* | 34 | 225.75 | SI Trade |
15:46:46 - 09-Dec-25 |
| Sell* | 33 | 226.00 | SI Trade |
15:45:48 - 09-Dec-25 |
| Sell* | 78 | 225.50 | SI Trade |
15:38:35 - 09-Dec-25 |
| Unknown* | 78 | 225.50 | OTC Trade |
15:38:35 - 09-Dec-25 |
| Sell* | 65 | 225.75 | SI Trade |
15:37:06 - 09-Dec-25 |
| Sell* | 65 | 225.75 | SI Trade |
15:37:06 - 09-Dec-25 |
| Sell* | 63 | 225.75 | SI Trade |
15:35:09 - 09-Dec-25 |
| Sell* | 63 | 225.75 | SI Trade |
15:35:09 - 09-Dec-25 |
| Sell* | 75 | 225.75 | SI Trade |
15:27:21 - 09-Dec-25 |
| Sell* | 75 | 225.75 | SI Trade |
15:27:21 - 09-Dec-25 |
| Sell* | 43 | 225.50 | SI Trade |
15:27:11 - 09-Dec-25 |
| Unknown* | 43 | 225.50 | OTC Trade |
15:27:11 - 09-Dec-25 |
| Sell* | 30 | 226.25 | SI Trade |
15:25:41 - 09-Dec-25 |
| Sell* | 30 | 226.25 | SI Trade |
15:25:41 - 09-Dec-25 |
| Sell* | 33 | 226.25 | SI Trade |
15:20:33 - 09-Dec-25 |
| Sell* | 33 | 226.25 | SI Trade |
15:20:33 - 09-Dec-25 |
| Sell* | 3 | 226.00 | SI Trade |
15:07:05 - 09-Dec-25 |
| Sell* | 85 | 226.00 | SI Trade |
15:07:05 - 09-Dec-25 |
| Sell* | 11 | 226.50 | SI Trade |
15:04:45 - 09-Dec-25 |
| Sell* | 53 | 226.50 | SI Trade |
15:04:44 - 09-Dec-25 |
| Sell* | 64 | 226.50 | SI Trade |
14:55:29 - 09-Dec-25 |
| Sell* | 64 | 226.50 | SI Trade |
14:55:29 - 09-Dec-25 |
| Sell* | 7 | 226.50 | SI Trade |
14:53:13 - 09-Dec-25 |
| Sell* | 16 | 226.50 | SI Trade |
14:53:13 - 09-Dec-25 |
| Sell* | 41 | 226.50 | SI Trade |
14:53:13 - 09-Dec-25 |
| Sell* | 7 | 226.50 | SI Trade |
14:53:13 - 09-Dec-25 |
| Sell* | 3 | 226.00 | SI Trade |
14:46:32 - 09-Dec-25 |
| Sell* | 54 | 226.00 | SI Trade |
14:46:32 - 09-Dec-25 |
| Sell* | 3 | 226.00 | SI Trade |
14:46:32 - 09-Dec-25 |
| Sell* | 34 | 226.50 | SI Trade |
14:42:38 - 09-Dec-25 |
| Sell* | 26 | 226.50 | SI Trade |
14:42:20 - 09-Dec-25 |
| Sell* | 29 | 226.50 | SI Trade |
14:42:20 - 09-Dec-25 |
| Sell* | 26 | 226.50 | SI Trade |
14:42:20 - 09-Dec-25 |
| Sell* | 87 | 226.25 | SI Trade |
14:41:29 - 09-Dec-25 |
| Sell* | 500 | 226.00 | SI Trade |
14:41:02 - 09-Dec-25 |
| Sell* | 64 | 226.50 | SI Trade |
14:35:46 - 09-Dec-25 |
| Sell* | 64 | 226.50 | SI Trade |
14:35:46 - 09-Dec-25 |
| Sell* | 48 | 226.25 | SI Trade |
14:33:13 - 09-Dec-25 |
| Sell* | 48 | 226.25 | SI Trade |
14:33:13 - 09-Dec-25 |
| Sell* | 46 | 226.25 | SI Trade |
14:27:25 - 09-Dec-25 |
| Sell* | 46 | 226.25 | SI Trade |
14:27:25 - 09-Dec-25 |
| Sell* | 56 | 226.25 | SI Trade |
14:27:21 - 09-Dec-25 |
| Sell* | 56 | 226.25 | SI Trade |
14:27:21 - 09-Dec-25 |
| Sell* | 17 | 226.50 | SI Trade |
14:24:40 - 09-Dec-25 |
| Sell* | 16 | 226.50 | SI Trade |
14:24:40 - 09-Dec-25 |
| Sell* | 17 | 226.50 | SI Trade |
14:24:40 - 09-Dec-25 |
| Sell* | 34 | 226.50 | SI Trade |
14:22:22 - 09-Dec-25 |
| Sell* | 9 | 226.50 | SI Trade |
14:06:13 - 09-Dec-25 |
| Sell* | 53 | 226.50 | SI Trade |
14:06:13 - 09-Dec-25 |
| Sell* | 9 | 226.50 | SI Trade |
14:06:13 - 09-Dec-25 |
| Sell* | 30 | 226.25 | SI Trade |
13:56:21 - 09-Dec-25 |
| Sell* | 30 | 226.25 | SI Trade |
13:56:21 - 09-Dec-25 |
| Sell* | 57 | 226.25 | SI Trade |
13:38:05 - 09-Dec-25 |
| Sell* | 57 | 226.25 | SI Trade |
13:38:05 - 09-Dec-25 |
| Sell* | 35 | 226.00 | SI Trade |
13:36:53 - 09-Dec-25 |
| Sell* | 43 | 226.00 | SI Trade |
13:36:53 - 09-Dec-25 |
| Sell* | 118 | 226.25 | SI Trade |
13:36:25 - 09-Dec-25 |
| Sell* | 250 | 226.00 | SI Trade |
13:36:17 - 09-Dec-25 |
| Sell* | 250 | 226.00 | SI Trade |
13:36:02 - 09-Dec-25 |
| Sell* | 49 | 227.00 | SI Trade |
13:31:38 - 09-Dec-25 |
| Sell* | 3 | 227.00 | SI Trade |
13:31:38 - 09-Dec-25 |
| Sell* | 49 | 227.00 | SI Trade |
13:24:17 - 09-Dec-25 |
| Sell* | 250 | 226.50 | SI Trade |
13:20:25 - 09-Dec-25 |
| Unknown* | 75 | 227.50 | SI Trade |
13:15:03 - 09-Dec-25 |
| Unknown* | 75 | 227.50 | SI Trade |
13:15:03 - 09-Dec-25 |
| Sell* | 217 | 227.00 | SI Trade |
13:15:00 - 09-Dec-25 |
| Sell* | 217 | 227.00 | SI Trade |
13:15:00 - 09-Dec-25 |
| Buy* | 178 | 228.00 | SI Trade |
13:15:00 - 09-Dec-25 |
| Buy* | 178 | 228.00 | SI Trade |
13:15:00 - 09-Dec-25 |
| Sell* | 45 | 226.00 | SI Trade |
12:03:31 - 09-Dec-25 |
| Unknown* | 45 | 226.00 | OTC Trade |
12:03:31 - 09-Dec-25 |
| Sell* | 33 | 226.50 | SI Trade |
12:01:04 - 09-Dec-25 |
| Sell* | 42 | 226.25 | SI Trade |
11:56:46 - 09-Dec-25 |
| Sell* | 42 | 226.25 | SI Trade |
11:56:46 - 09-Dec-25 |
| Sell* | 64 | 226.50 | SI Trade |
11:52:26 - 09-Dec-25 |
| Sell* | 62 | 226.50 | SI Trade |
11:46:12 - 09-Dec-25 |
| Sell* | 62 | 226.50 | SI Trade |
11:46:12 - 09-Dec-25 |
| Sell* | 54 | 226.50 | SI Trade |
11:39:20 - 09-Dec-25 |
| Sell* | 8 | 226.50 | SI Trade |
11:39:20 - 09-Dec-25 |
| Sell* | 53 | 226.50 | SI Trade |
11:33:00 - 09-Dec-25 |
| Sell* | 8 | 226.50 | SI Trade |
11:33:00 - 09-Dec-25 |
| Buy* | 34 | 227.75 | SI Trade |
10:51:41 - 09-Dec-25 |
| Buy* | 34 | 227.75 | SI Trade |
10:51:41 - 09-Dec-25 |
| Buy* | 66 | 227.75 | SI Trade |
10:48:26 - 09-Dec-25 |
| Buy* | 66 | 227.75 | SI Trade |
10:48:26 - 09-Dec-25 |
| Buy* | 31 | 228.00 | SI Trade |
10:45:05 - 09-Dec-25 |
| Buy* | 2 | 228.00 | SI Trade |
10:43:10 - 09-Dec-25 |
| Buy* | 61 | 228.00 | SI Trade |
10:43:10 - 09-Dec-25 |
| Buy* | 31 | 228.00 | SI Trade |
10:34:59 - 09-Dec-25 |
| Buy* | 33 | 228.00 | SI Trade |
10:31:06 - 09-Dec-25 |
| Buy* | 498 | 228.00 | SI Trade |
10:30:43 - 09-Dec-25 |
| Buy* | 45 | 228.00 | SI Trade |
10:30:26 - 09-Dec-25 |
| Unknown* | 37 | 227.50 | SI Trade |
10:26:57 - 09-Dec-25 |
| Unknown* | 37 | 227.50 | SI Trade |
10:26:57 - 09-Dec-25 |
| Sell* | 64 | 226.75 | SI Trade |
10:17:12 - 09-Dec-25 |
| Sell* | 64 | 226.75 | SI Trade |
10:17:12 - 09-Dec-25 |
| Sell* | 41 | 226.50 | SI Trade |
10:16:51 - 09-Dec-25 |
| Sell* | 58 | 226.00 | SI Trade |
10:08:34 - 09-Dec-25 |
| Sell* | 45 | 226.50 | SI Trade |
09:53:38 - 09-Dec-25 |
| Unknown* | 45 | 226.50 | OTC Trade |
09:53:38 - 09-Dec-25 |
| Sell* | 52 | 227.00 | SI Trade |
09:32:37 - 09-Dec-25 |
| Unknown* | 69 | 227.50 | SI Trade |
09:28:33 - 09-Dec-25 |
| Unknown* | 69 | 227.50 | SI Trade |
09:28:33 - 09-Dec-25 |
| Unknown* | 100 | 227.50 | SI Trade |
09:24:20 - 09-Dec-25 |
| Unknown* | 100 | 227.50 | SI Trade |
09:24:20 - 09-Dec-25 |
| Sell* | 52 | 227.00 | SI Trade |
09:18:00 - 09-Dec-25 |
| Buy* | 110 | 227.00 | SI Trade |
09:16:21 - 09-Dec-25 |
| Buy* | 110 | 227.00 | SI Trade |
09:16:21 - 09-Dec-25 |
| Buy* | 500 | 226.50 | SI Trade |
09:16:05 - 09-Dec-25 |
| Buy* | 500 | 225.50 | SI Trade |
09:00:56 - 09-Dec-25 |
| Buy* | 52 | 225.25 | SI Trade |
08:52:17 - 09-Dec-25 |
| Buy* | 32 | 226.00 | SI Trade |
08:27:01 - 09-Dec-25 |
| Buy* | 46 | 225.50 | SI Trade |
08:16:05 - 09-Dec-25 |
| Unknown* | 1,617 | 223.70594 | SI Trade Negotiated Trade |
17:15:33 - 08-Dec-25 |
| Unknown* | 651 | 222.6437 | SI Trade Negotiated Trade |
17:07:09 - 08-Dec-25 |
| Sell* | 10 | 224.00 | SI Trade |
16:22:46 - 08-Dec-25 |
| Buy* | 52 | 224.25 | SI Trade |
14:01:03 - 08-Dec-25 |
| Buy* | 2 | 224.50 | SI Trade |
13:04:39 - 08-Dec-25 |
| Buy* | 2 | 224.50 | SI Trade |
13:04:39 - 08-Dec-25 |
| Buy* | 3 | 224.00 | SI Trade |
13:04:08 - 08-Dec-25 |
| Buy* | 17 | 224.00 | SI Trade |
09:31:24 - 08-Dec-25 |
| Unknown* | 338 | 226.52287 | SI Trade Negotiated Trade |
17:02:40 - 05-Dec-25 |
| Sell* | 52 | 224.00 | SI Trade |
16:24:32 - 05-Dec-25 |
| Sell* | 52 | 224.00 | SI Trade |
16:24:32 - 05-Dec-25 |
| Sell* | 52 | 224.50 | SI Trade |
16:23:02 - 05-Dec-25 |