| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 263.00 | 264.50 | 256.50 | 264.50 | 17,150 |
| 18th Sep 2025 (Thu) | 255.25 | 261.00 | 249.00 | 261.00 | 10,261 |
| 17th Sep 2025 (Wed) | 251.75 | 254.25 | 245.50 | 254.25 | 7,666 |
| 16th Sep 2025 (Tue) | 249.00 | 250.25 | 243.00 | 250.25 | 36,968 |
| 15th Sep 2025 (Mon) | 253.25 | 253.25 | 247.00 | 247.00 | 4,822 |
| 12th Sep 2025 (Fri) | 245.00 | 249.00 | 239.00 | 249.00 | 8,826 |
| 11th Sep 2025 (Thu) | 242.50 | 242.50 | 236.50 | 242.50 | 40,385 |
| 10th Sep 2025 (Wed) | 243.00 | 245.50 | 237.00 | 241.50 | 3,920 |
| 9th Sep 2025 (Tue) | 238.25 | 242.00 | 232.50 | 242.00 | 1,667 |
| 8th Sep 2025 (Mon) | 237.75 | 240.50 | 232.00 | 239.25 | 319 |
| 5th Sep 2025 (Fri) | 242.50 | 244.50 | 236.50 | 237.25 | 1,522 |
| 4th Sep 2025 (Thu) | 240.00 | 241.00 | 234.00 | 241.00 | 14,164 |
| 3rd Sep 2025 (Wed) | 245.50 | 245.50 | 239.50 | 240.50 | 34,914 |
| 2nd Sep 2025 (Tue) | 255.25 | 255.25 | 243.50 | 243.50 | 1,511 |
| 1st Sep 2025 (Mon) | 263.00 | 263.00 | 249.00 | 254.75 | 16,471 |
| 29th Aug 2025 (Fri) | 264.50 | 266.00 | 258.00 | 266.00 | 6,030 |
| 28th Aug 2025 (Thu) | 264.00 | 272.25 | 257.50 | 265.00 | 5,140 |
| 27th Aug 2025 (Wed) | 266.00 | 266.00 | 259.50 | 262.00 | 915 |
| 26th Aug 2025 (Tue) | 266.00 | 266.00 | 259.50 | 266.00 | 2,971 |
| 25th Aug 2025 (Mon) | 270.25 | 270.25 | 270.25 | 270.25 | 0 |
| 22nd Aug 2025 (Fri) | 266.50 | 270.25 | 260.00 | 270.25 | 6,914 |
| 21st Aug 2025 (Thu) | 267.50 | 267.50 | 261.00 | 266.50 | 3,712 |
| 20th Aug 2025 (Wed) | 268.00 | 269.50 | 261.50 | 269.50 | 706 |
| 19th Aug 2025 (Tue) | 269.00 | 274.25 | 262.50 | 270.25 | 12,444 |
| 18th Aug 2025 (Mon) | 272.75 | 273.75 | 266.00 | 266.50 | 957 |
| 15th Aug 2025 (Fri) | 273.75 | 275.25 | 267.00 | 271.75 | 1,372 |
| 14th Aug 2025 (Thu) | 278.25 | 280.00 | 271.50 | 275.25 | 3,664 |
| 13th Aug 2025 (Wed) | 282.50 | 282.50 | 275.50 | 281.50 | 14,252 |
| 12th Aug 2025 (Tue) | 300.50 | 300.50 | 282.50 | 282.50 | 5,526 |
| 11th Aug 2025 (Mon) | 298.75 | 299.25 | 290.75 | 299.25 | 15,191 |
| 8th Aug 2025 (Fri) | 271.25 | 306.00 | 264.50 | 304.00 | 711 |
| 7th Aug 2025 (Thu) | 305.00 | 306.50 | 297.50 | 302.50 | 14,209 |
| 6th Aug 2025 (Wed) | 312.25 | 313.75 | 304.50 | 308.50 | 5,197 |
| 5th Aug 2025 (Tue) | 330.75 | 330.75 | 310.25 | 310.25 | 1,896 |
| 4th Aug 2025 (Mon) | 337.25 | 338.25 | 316.25 | 320.00 | 2,120 |
| 1st Aug 2025 (Fri) | 339.25 | 339.25 | 331.00 | 332.25 | 1,868 |
| 31st Jul 2025 (Thu) | 355.25 | 360.50 | 335.75 | 335.75 | 1,961 |
| 30th Jul 2025 (Wed) | 357.25 | 358.75 | 348.50 | 353.75 | 3,344 |
| 29th Jul 2025 (Tue) | 353.25 | 363.00 | 344.50 | 357.75 | 4,359 |
| 28th Jul 2025 (Mon) | 357.75 | 357.75 | 349.00 | 353.25 | 719 |
| 25th Jul 2025 (Fri) | 354.25 | 354.25 | 345.50 | 354.25 | 1,159 |
| 24th Jul 2025 (Thu) | 355.25 | 360.00 | 346.50 | 354.75 | 660 |
| 23rd Jul 2025 (Wed) | 356.75 | 358.25 | 348.00 | 353.25 | 1,196 |
| 22nd Jul 2025 (Tue) | 360.50 | 360.50 | 351.50 | 354.75 | 5,313 |