| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 197.10 | 197.10 | 197.10 | 197.10 | 0 |
| 2nd Apr 2026 (Thu) | 195.30 | 195.30 | 190.60 | 197.10 | 3,904 |
| 1st Apr 2026 (Wed) | 197.20 | 197.20 | 192.40 | 197.10 | 2,109 |
| 31st Mar 2026 (Tue) | 185.20 | 189.30 | 180.60 | 189.30 | 9,324 |
| 30th Mar 2026 (Mon) | 181.90 | 184.00 | 177.40 | 184.00 | 18,914 |
| 27th Mar 2026 (Fri) | 183.50 | 184.00 | 179.00 | 181.50 | 2,351 |
| 26th Mar 2026 (Thu) | 182.50 | 185.60 | 178.00 | 185.60 | 22,315 |
| 25th Mar 2026 (Wed) | 184.20 | 184.40 | 179.60 | 181.70 | 1,740 |
| 24th Mar 2026 (Tue) | 184.40 | 185.80 | 179.80 | 183.30 | 3,805 |
| 23rd Mar 2026 (Mon) | 178.40 | 185.80 | 174.00 | 183.50 | 156 |
| 20th Mar 2026 (Fri) | 189.90 | 192.20 | 179.60 | 182.10 | 31,295 |
| 19th Mar 2026 (Thu) | 189.10 | 191.70 | 184.40 | 189.30 | 322 |
| 18th Mar 2026 (Wed) | 191.30 | 191.30 | 186.60 | 189.70 | 194,653 |
| 17th Mar 2026 (Tue) | 187.60 | 188.50 | 183.00 | 188.50 | 928 |
| 16th Mar 2026 (Mon) | 189.70 | 190.30 | 185.00 | 190.30 | 2,965 |
| 13th Mar 2026 (Fri) | 193.40 | 193.40 | 188.60 | 190.90 | 4,311 |
| 12th Mar 2026 (Thu) | 188.30 | 190.70 | 183.60 | 190.70 | 1,970 |
| 11th Mar 2026 (Wed) | 196.10 | 196.10 | 187.60 | 190.30 | 4,953 |
| 10th Mar 2026 (Tue) | 196.10 | 197.65 | 191.20 | 197.20 | 2,896 |
| 9th Mar 2026 (Mon) | 190.30 | 194.60 | 185.60 | 194.60 | 3,266 |
| 6th Mar 2026 (Fri) | 194.20 | 198.10 | 189.40 | 195.20 | 1,563 |
| 5th Mar 2026 (Thu) | 192.00 | 194.20 | 187.20 | 191.30 | 399 |
| 4th Mar 2026 (Wed) | 185.00 | 192.40 | 180.40 | 192.40 | 863 |
| 3rd Mar 2026 (Tue) | 185.00 | 185.40 | 180.40 | 185.40 | 848 |
| 2nd Mar 2026 (Mon) | 186.00 | 188.90 | 181.40 | 186.40 | 2,793 |
| 27th Feb 2026 (Fri) | 188.10 | 189.50 | 183.40 | 189.50 | 17,381 |
| 26th Feb 2026 (Thu) | 182.50 | 186.40 | 178.00 | 186.40 | 8,944 |
| 25th Feb 2026 (Wed) | 181.50 | 183.10 | 177.00 | 183.10 | 2,695 |
| 24th Feb 2026 (Tue) | 183.70 | 183.70 | 179.20 | 179.40 | 247 |
| 23rd Feb 2026 (Mon) | 186.40 | 186.80 | 181.80 | 184.40 | 2,973 |
| 20th Feb 2026 (Fri) | 190.10 | 190.70 | 185.40 | 186.60 | 4,565 |
| 19th Feb 2026 (Thu) | 186.20 | 190.50 | 181.60 | 190.50 | 3,105 |
| 18th Feb 2026 (Wed) | 181.70 | 185.60 | 177.20 | 185.60 | 2,548 |
| 17th Feb 2026 (Tue) | 181.70 | 182.50 | 177.00 | 179.60 | 4,048 |
| 16th Feb 2026 (Mon) | 186.60 | 186.60 | 182.00 | 182.70 | 1,513 |
| 13th Feb 2026 (Fri) | 170.60 | 185.00 | 166.40 | 185.00 | 83,991 |
| 12th Feb 2026 (Thu) | 192.60 | 192.60 | 167.30 | 169.20 | 28,786 |
| 11th Feb 2026 (Wed) | 181.70 | 181.70 | 176.80 | 176.80 | 18,992 |
| 10th Feb 2026 (Tue) | 180.50 | 183.70 | 176.00 | 180.90 | 1,458 |
| 9th Feb 2026 (Mon) | 180.90 | 184.80 | 176.40 | 182.30 | 4,285 |
| 6th Feb 2026 (Fri) | 182.50 | 182.70 | 178.00 | 179.40 | 32,904 |
| 5th Feb 2026 (Thu) | 191.30 | 191.30 | 182.90 | 185.40 | 2,576 |