| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 221.00 | 226.50 | 215.50 | 223.00 | 19,395 |
| 2nd Apr 2025 (Wed) | 228.50 | 228.50 | 223.00 | 226.50 | 18,274 |
| 1st Apr 2025 (Tue) | 226.50 | 228.50 | 221.00 | 228.50 | 44,455 |
| 31st Mar 2025 (Mon) | 225.50 | 228.00 | 220.00 | 225.00 | 43,661 |
| 28th Mar 2025 (Fri) | 230.25 | 234.25 | 224.50 | 230.75 | 19,237 |
| 27th Mar 2025 (Thu) | 225.00 | 230.25 | 219.50 | 230.25 | 50,819 |
| 26th Mar 2025 (Wed) | 239.25 | 241.00 | 229.50 | 229.50 | 64,364 |
| 25th Mar 2025 (Tue) | 234.25 | 234.75 | 228.50 | 234.75 | 43,308 |
| 24th Mar 2025 (Mon) | 236.25 | 240.50 | 230.50 | 232.75 | 12,688 |
| 21st Mar 2025 (Fri) | 240.00 | 240.00 | 231.25 | 231.25 | 11,661 |
| 20th Mar 2025 (Thu) | 237.75 | 238.75 | 232.00 | 238.75 | 18,146 |
| 19th Mar 2025 (Wed) | 250.25 | 250.25 | 232.75 | 238.75 | 78,514 |
| 18th Mar 2025 (Tue) | 280.00 | 280.00 | 271.75 | 275.25 | 10,519 |
| 17th Mar 2025 (Mon) | 281.50 | 282.50 | 274.25 | 277.75 | 6,111 |
| 14th Mar 2025 (Fri) | 267.50 | 281.50 | 261.00 | 281.00 | 6,642 |
| 13th Mar 2025 (Thu) | 245.50 | 265.50 | 239.50 | 265.50 | 108,252 |
| 12th Mar 2025 (Wed) | 231.75 | 246.00 | 226.00 | 246.00 | 16,452 |
| 11th Mar 2025 (Tue) | 222.50 | 231.25 | 217.00 | 231.25 | 2,536 |
| 10th Mar 2025 (Mon) | 233.75 | 233.75 | 223.50 | 223.50 | 26,167 |
| 7th Mar 2025 (Fri) | 235.75 | 236.25 | 230.00 | 236.25 | 19,395 |
| 6th Mar 2025 (Thu) | 246.00 | 246.00 | 238.25 | 238.25 | 1,883 |
| 5th Mar 2025 (Wed) | 253.75 | 255.75 | 245.00 | 245.00 | 4,207 |
| 4th Mar 2025 (Tue) | 244.50 | 256.75 | 238.50 | 252.25 | 14,829 |
| 3rd Mar 2025 (Mon) | 250.25 | 253.25 | 244.00 | 248.50 | 31,451 |
| 28th Feb 2025 (Fri) | 250.75 | 250.75 | 244.50 | 248.50 | 1,195 |
| 27th Feb 2025 (Thu) | 254.75 | 256.25 | 248.50 | 252.75 | 1,676 |
| 26th Feb 2025 (Wed) | 246.00 | 253.75 | 240.00 | 253.75 | 4,277 |
| 25th Feb 2025 (Tue) | 256.25 | 256.75 | 245.50 | 245.50 | 1,190 |
| 24th Feb 2025 (Mon) | 244.50 | 261.50 | 238.50 | 257.75 | 1,401 |
| 21st Feb 2025 (Fri) | 271.25 | 271.25 | 236.25 | 239.25 | 57,300 |
| 20th Feb 2025 (Thu) | 264.00 | 268.50 | 257.50 | 265.00 | 7,263 |
| 19th Feb 2025 (Wed) | 273.75 | 273.75 | 261.00 | 264.50 | 10,490 |
| 18th Feb 2025 (Tue) | 266.50 | 272.75 | 260.00 | 272.75 | 10,650 |
| 17th Feb 2025 (Mon) | 260.00 | 264.00 | 253.50 | 264.00 | 15,941 |
| 14th Feb 2025 (Fri) | 264.00 | 264.00 | 257.50 | 258.25 | 822 |
| 13th Feb 2025 (Thu) | 257.25 | 261.00 | 251.00 | 261.00 | 6,969 |
| 12th Feb 2025 (Wed) | 257.25 | 257.25 | 251.00 | 256.75 | 884 |
| 11th Feb 2025 (Tue) | 254.25 | 258.25 | 248.00 | 258.25 | 1,730 |
| 10th Feb 2025 (Mon) | 243.50 | 251.75 | 237.50 | 251.75 | 3,930 |
| 7th Feb 2025 (Fri) | 255.25 | 255.25 | 246.00 | 246.00 | 7,275 |
| 6th Feb 2025 (Thu) | 255.25 | 255.25 | 249.00 | 254.25 | 5,989 |
| 5th Feb 2025 (Wed) | 251.75 | 252.25 | 245.50 | 252.25 | 246 |
| 4th Feb 2025 (Tue) | 248.50 | 255.25 | 242.50 | 251.75 | 1,679 |