| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 230.75 | 235.25 | 225.00 | 231.25 | 3,973 |
| 11th Dec 2025 (Thu) | 223.00 | 231.25 | 217.50 | 231.25 | 4,985 |
| 10th Dec 2025 (Wed) | 224.50 | 224.50 | 219.00 | 224.00 | 3,317 |
| 9th Dec 2025 (Tue) | 226.00 | 227.50 | 220.50 | 224.50 | 21,463 |
| 8th Dec 2025 (Mon) | 226.50 | 226.50 | 221.00 | 225.50 | 2,354 |
| 5th Dec 2025 (Fri) | 225.50 | 229.00 | 220.00 | 226.00 | 8,799 |
| 4th Dec 2025 (Thu) | 222.50 | 224.00 | 217.00 | 224.00 | 2,686 |
| 3rd Dec 2025 (Wed) | 229.00 | 229.00 | 222.50 | 222.50 | 11,955 |
| 2nd Dec 2025 (Tue) | 227.50 | 230.25 | 222.00 | 227.00 | 28,574 |
| 1st Dec 2025 (Mon) | 233.75 | 233.75 | 221.50 | 227.50 | 10,578 |
| 28th Nov 2025 (Fri) | 231.25 | 231.25 | 225.50 | 230.25 | 3,560 |
| 27th Nov 2025 (Thu) | 227.00 | 232.25 | 221.50 | 232.25 | 6,262 |
| 26th Nov 2025 (Wed) | 225.00 | 226.50 | 219.50 | 226.50 | 2,991 |
| 25th Nov 2025 (Tue) | 226.00 | 226.00 | 220.50 | 225.50 | 2,333 |
| 24th Nov 2025 (Mon) | 218.25 | 224.00 | 213.00 | 224.00 | 7,069 |
| 21st Nov 2025 (Fri) | 214.75 | 217.25 | 209.50 | 216.25 | 23,508 |
| 20th Nov 2025 (Thu) | 217.75 | 221.00 | 212.25 | 217.25 | 18,713 |
| 19th Nov 2025 (Wed) | 219.25 | 222.00 | 214.00 | 215.25 | 9,333 |
| 18th Nov 2025 (Tue) | 224.00 | 224.00 | 218.50 | 220.50 | 9,535 |
| 17th Nov 2025 (Mon) | 230.25 | 230.75 | 224.50 | 226.50 | 459 |
| 14th Nov 2025 (Fri) | 228.00 | 228.00 | 222.50 | 228.00 | 20,145 |
| 13th Nov 2025 (Thu) | 224.50 | 227.50 | 219.00 | 227.50 | 13,790 |
| 12th Nov 2025 (Wed) | 228.00 | 228.00 | 221.00 | 221.00 | 12,286 |
| 11th Nov 2025 (Tue) | 233.25 | 233.25 | 225.50 | 229.00 | 14,943 |
| 10th Nov 2025 (Mon) | 257.75 | 257.75 | 230.25 | 230.25 | 13,187 |
| 7th Nov 2025 (Fri) | 242.50 | 263.50 | 236.50 | 260.00 | 65,079 |
| 6th Nov 2025 (Thu) | 214.25 | 214.25 | 209.00 | 212.75 | 7,738 |
| 5th Nov 2025 (Wed) | 217.75 | 217.75 | 212.50 | 213.75 | 8,766 |
| 4th Nov 2025 (Tue) | 222.00 | 223.00 | 216.50 | 220.00 | 2,599 |
| 3rd Nov 2025 (Mon) | 224.00 | 229.00 | 218.50 | 225.00 | 1,573 |
| 31st Oct 2025 (Fri) | 226.50 | 226.50 | 221.00 | 224.50 | 31 |
| 30th Oct 2025 (Thu) | 226.50 | 229.00 | 221.00 | 226.00 | 2,931 |
| 29th Oct 2025 (Wed) | 229.00 | 235.75 | 223.50 | 226.50 | 13,941 |
| 28th Oct 2025 (Tue) | 235.75 | 235.75 | 227.00 | 227.00 | 16,908 |
| 27th Oct 2025 (Mon) | 233.75 | 235.75 | 228.00 | 235.75 | 2,365 |
| 24th Oct 2025 (Fri) | 230.75 | 233.75 | 225.00 | 233.25 | 282 |
| 23rd Oct 2025 (Thu) | 233.75 | 233.75 | 228.00 | 229.50 | 2,011 |
| 22nd Oct 2025 (Wed) | 225.00 | 233.25 | 219.50 | 230.25 | 3,749 |
| 21st Oct 2025 (Tue) | 226.50 | 226.50 | 221.00 | 226.00 | 8,463 |
| 20th Oct 2025 (Mon) | 229.50 | 229.50 | 224.00 | 227.50 | 3,431 |
| 17th Oct 2025 (Fri) | 230.25 | 230.25 | 224.50 | 228.50 | 7,565 |
| 16th Oct 2025 (Thu) | 233.75 | 234.25 | 228.00 | 230.75 | 4,237 |
| 15th Oct 2025 (Wed) | 237.75 | 238.75 | 232.00 | 235.25 | 6,307 |
| 14th Oct 2025 (Tue) | 247.50 | 248.00 | 237.25 | 237.25 | 4,809 |