| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 182.50 | 182.70 | 178.00 | 179.40 | 32,904 |
| 5th Feb 2026 (Thu) | 191.30 | 191.30 | 182.90 | 185.40 | 2,576 |
| 4th Feb 2026 (Wed) | 187.00 | 187.00 | 181.90 | 186.60 | 19,997 |
| 3rd Feb 2026 (Tue) | 191.10 | 191.10 | 185.20 | 185.20 | 9,572 |
| 2nd Feb 2026 (Mon) | 188.10 | 193.20 | 183.40 | 193.20 | 489 |
| 30th Jan 2026 (Fri) | 194.40 | 195.20 | 189.60 | 192.20 | 5,459 |
| 29th Jan 2026 (Thu) | 201.65 | 201.65 | 196.65 | 196.65 | 4,426 |
| 28th Jan 2026 (Wed) | 204.10 | 204.10 | 199.20 | 200.20 | 2,671 |
| 27th Jan 2026 (Tue) | 207.50 | 208.00 | 202.50 | 202.55 | 4,528 |
| 26th Jan 2026 (Mon) | 207.50 | 208.00 | 202.50 | 205.50 | 45,302 |
| 23rd Jan 2026 (Fri) | 210.25 | 211.25 | 205.00 | 211.25 | 763 |
| 22nd Jan 2026 (Thu) | 210.75 | 210.75 | 205.50 | 210.25 | 2,724 |
| 21st Jan 2026 (Wed) | 213.25 | 213.25 | 206.50 | 209.00 | 372 |
| 20th Jan 2026 (Tue) | 208.50 | 214.25 | 203.50 | 214.25 | 2,036 |
| 19th Jan 2026 (Mon) | 210.25 | 210.75 | 205.00 | 208.50 | 1,073 |
| 16th Jan 2026 (Fri) | 220.00 | 220.00 | 214.50 | 215.25 | 2,096 |
| 15th Jan 2026 (Thu) | 220.00 | 220.00 | 214.50 | 219.25 | 972 |
| 14th Jan 2026 (Wed) | 213.75 | 221.00 | 208.50 | 221.00 | 2,973 |
| 13th Jan 2026 (Tue) | 218.25 | 218.25 | 213.00 | 214.75 | 5,883 |
| 12th Jan 2026 (Mon) | 218.25 | 218.25 | 213.00 | 218.25 | 2,953 |
| 9th Jan 2026 (Fri) | 215.25 | 218.25 | 210.00 | 218.25 | 3,039 |
| 8th Jan 2026 (Thu) | 222.00 | 222.00 | 216.25 | 216.25 | 513 |
| 7th Jan 2026 (Wed) | 221.50 | 227.00 | 216.00 | 224.00 | 5,414 |
| 6th Jan 2026 (Tue) | 221.00 | 221.00 | 221.00 | 221.00 | 0 |
| 5th Jan 2026 (Mon) | 220.00 | 223.50 | 214.50 | 221.00 | 393 |
| 2nd Jan 2026 (Fri) | 228.50 | 228.50 | 221.00 | 221.00 | 5,728 |
| 1st Jan 2026 (Thu) | 229.00 | 229.00 | 229.00 | 229.00 | 0 |
| 31st Dec 2025 (Wed) | 229.00 | 229.00 | 229.00 | 229.00 | 0 |
| 30th Dec 2025 (Tue) | 225.50 | 229.00 | 220.00 | 229.00 | 760 |
| 29th Dec 2025 (Mon) | 225.00 | 225.50 | 219.50 | 225.50 | 4,200 |
| 26th Dec 2025 (Fri) | 223.50 | 223.50 | 223.50 | 223.50 | 0 |
| 25th Dec 2025 (Thu) | 223.50 | 223.50 | 223.50 | 223.50 | 0 |
| 24th Dec 2025 (Wed) | 223.50 | 223.50 | 223.50 | 223.50 | 0 |
| 23rd Dec 2025 (Tue) | 224.00 | 224.00 | 218.50 | 223.50 | 2,218 |
| 22nd Dec 2025 (Mon) | 224.50 | 224.50 | 219.00 | 224.50 | 560 |
| 19th Dec 2025 (Fri) | 222.00 | 224.00 | 216.50 | 224.00 | 14,194 |
| 18th Dec 2025 (Thu) | 220.50 | 221.00 | 215.00 | 221.00 | 5,311 |
| 17th Dec 2025 (Wed) | 225.50 | 225.50 | 217.75 | 217.75 | 24,792 |
| 16th Dec 2025 (Tue) | 226.50 | 226.50 | 221.00 | 226.50 | 1,395 |
| 15th Dec 2025 (Mon) | 230.25 | 230.25 | 224.50 | 227.00 | 3,345 |
| 12th Dec 2025 (Fri) | 230.75 | 235.25 | 225.00 | 231.25 | 3,973 |
| 11th Dec 2025 (Thu) | 223.00 | 231.25 | 217.50 | 231.25 | 4,985 |
| 10th Dec 2025 (Wed) | 224.50 | 224.50 | 219.00 | 224.00 | 3,317 |
| 9th Dec 2025 (Tue) | 226.00 | 227.50 | 220.50 | 224.50 | 21,463 |
| 8th Dec 2025 (Mon) | 226.50 | 226.50 | 221.00 | 225.50 | 2,354 |