| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 322.00 | 328.50 | 314.00 | 328.50 | 1,961 |
| 4th Jun 2025 (Wed) | 318.75 | 324.50 | 311.00 | 324.50 | 2,846 |
| 3rd Jun 2025 (Tue) | 310.25 | 315.25 | 302.50 | 315.25 | 27,338 |
| 2nd Jun 2025 (Mon) | 303.50 | 305.50 | 296.00 | 305.50 | 7,678 |
| 30th May 2025 (Fri) | 304.50 | 309.50 | 297.00 | 308.50 | 430,784 |
| 29th May 2025 (Thu) | 310.25 | 310.25 | 310.25 | 310.25 | 0 |
| 28th May 2025 (Wed) | 307.50 | 307.50 | 300.00 | 310.25 | 6,597 |
| 27th May 2025 (Tue) | 307.00 | 314.25 | 299.50 | 310.25 | 2,810 |
| 26th May 2025 (Mon) | 309.99696 | 309.99696 | 309.99696 | 309.99696 | 850 |
| 23rd May 2025 (Fri) | 301.00 | 304.50 | 293.50 | 296.25 | 1,957 |
| 22nd May 2025 (Thu) | 307.00 | 307.00 | 299.50 | 305.00 | 1,270 |
| 21st May 2025 (Wed) | 313.25 | 318.75 | 305.50 | 309.00 | 6,635 |
| 20th May 2025 (Tue) | 318.75 | 318.75 | 311.00 | 315.25 | 7,328 |
| 19th May 2025 (Mon) | 321.50 | 325.50 | 313.50 | 318.75 | 1,130 |
| 16th May 2025 (Fri) | 312.75 | 318.75 | 305.00 | 318.75 | 292 |
| 15th May 2025 (Thu) | 315.75 | 327.00 | 308.00 | 313.25 | 18,836 |
| 14th May 2025 (Wed) | 310.25 | 320.50 | 302.50 | 316.25 | 9,256 |
| 13th May 2025 (Tue) | 305.00 | 312.75 | 297.50 | 304.50 | 1,742 |
| 12th May 2025 (Mon) | 313.25 | 313.25 | 290.25 | 310.25 | 5,769 |
| 9th May 2025 (Fri) | 282.50 | 312.25 | 275.50 | 312.25 | 69,463 |
| 8th May 2025 (Thu) | 242.00 | 242.00 | 236.00 | 242.00 | 7,999 |
| 7th May 2025 (Wed) | 247.50 | 251.75 | 241.00 | 241.00 | 7,616 |
| 6th May 2025 (Tue) | 253.25 | 253.25 | 247.00 | 248.00 | 6,656 |
| 5th May 2025 (Mon) | 255.50 | 255.50 | 255.50 | 255.50 | 4,246 |
| 2nd May 2025 (Fri) | 264.00 | 264.50 | 257.50 | 264.50 | 5,599 |
| 1st May 2025 (Thu) | 250.25 | 250.25 | 250.25 | 250.25 | 0 |
| 30th Apr 2025 (Wed) | 253.25 | 269.50 | 247.00 | 250.25 | 635 |
| 29th Apr 2025 (Tue) | 249.50 | 250.25 | 243.50 | 250.25 | 625 |
| 28th Apr 2025 (Mon) | 248.00 | 250.75 | 242.00 | 250.75 | 13,655 |
| 25th Apr 2025 (Fri) | 240.00 | 248.00 | 234.00 | 248.00 | 4,400 |
| 24th Apr 2025 (Thu) | 233.25 | 242.50 | 227.50 | 238.75 | 2,884 |
| 23rd Apr 2025 (Wed) | 231.75 | 233.75 | 226.00 | 233.75 | 9,965 |
| 22nd Apr 2025 (Tue) | 230.75 | 231.75 | 223.00 | 231.75 | 7,817 |
| 21st Apr 2025 (Mon) | 233.25 | 233.25 | 233.25 | 233.25 | 0 |
| 18th Apr 2025 (Fri) | 233.25 | 233.25 | 233.25 | 233.25 | 0 |
| 17th Apr 2025 (Thu) | 236.25 | 236.25 | 230.50 | 233.25 | 790 |
| 16th Apr 2025 (Wed) | 234.75 | 239.25 | 229.00 | 239.25 | 180 |
| 15th Apr 2025 (Tue) | 225.50 | 235.25 | 220.00 | 235.25 | 1,590 |
| 14th Apr 2025 (Mon) | 221.00 | 225.50 | 215.50 | 225.50 | 774 |
| 11th Apr 2025 (Fri) | 217.75 | 217.75 | 212.50 | 216.75 | 403 |
| 10th Apr 2025 (Thu) | 226.50 | 230.25 | 217.25 | 217.25 | 434 |
| 9th Apr 2025 (Wed) | 212.25 | 214.25 | 207.00 | 211.25 | 1,299 |
| 8th Apr 2025 (Tue) | 206.50 | 216.75 | 201.50 | 216.75 | 903 |
| 7th Apr 2025 (Mon) | 197.65 | 215.75 | 192.80 | 204.00 | 3,009 |