| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 367.50 | 367.50 | 358.25 | 358.25 | 2,476 |
| 17th Jul 2025 (Thu) | 364.50 | 369.50 | 355.50 | 364.50 | 2,836 |
| 16th Jul 2025 (Wed) | 362.50 | 362.50 | 353.50 | 357.75 | 3,111 |
| 15th Jul 2025 (Tue) | 356.25 | 364.00 | 347.50 | 363.00 | 3,107 |
| 14th Jul 2025 (Mon) | 345.00 | 356.25 | 336.50 | 356.25 | 3,248 |
| 11th Jul 2025 (Fri) | 353.75 | 353.75 | 345.00 | 353.25 | 1,016 |
| 10th Jul 2025 (Thu) | 352.75 | 355.25 | 344.00 | 350.25 | 4,839 |
| 9th Jul 2025 (Wed) | 346.50 | 352.25 | 338.00 | 352.25 | 861 |
| 8th Jul 2025 (Tue) | 346.00 | 346.00 | 337.50 | 346.00 | 2,318 |
| 7th Jul 2025 (Mon) | 343.50 | 348.50 | 335.00 | 343.00 | 1,578 |
| 4th Jul 2025 (Fri) | 344.00 | 344.50 | 335.50 | 344.50 | 2,365 |
| 3rd Jul 2025 (Thu) | 336.25 | 341.50 | 328.00 | 341.50 | 11,276 |
| 2nd Jul 2025 (Wed) | 336.75 | 338.75 | 328.50 | 333.25 | 2,526 |
| 1st Jul 2025 (Tue) | 337.75 | 342.50 | 329.50 | 337.75 | 1,195 |
| 30th Jun 2025 (Mon) | 326.50 | 333.75 | 318.50 | 333.75 | 1,295 |
| 27th Jun 2025 (Fri) | 328.00 | 328.00 | 320.00 | 328.00 | 3,229 |
| 26th Jun 2025 (Thu) | 328.00 | 328.50 | 320.00 | 324.00 | 9,495 |
| 25th Jun 2025 (Wed) | 330.25 | 330.75 | 322.00 | 330.75 | 1,600 |
| 24th Jun 2025 (Tue) | 329.50 | 330.75 | 321.50 | 326.00 | 1,235 |
| 23rd Jun 2025 (Mon) | 311.75 | 321.00 | 304.00 | 321.00 | 5,389 |
| 20th Jun 2025 (Fri) | 316.75 | 316.75 | 316.75 | 316.75 | 0 |
| 19th Jun 2025 (Thu) | 310.25 | 316.75 | 302.50 | 316.75 | 2,695 |
| 18th Jun 2025 (Wed) | 304.00 | 306.00 | 296.50 | 306.00 | 7,717 |
| 17th Jun 2025 (Tue) | 304.00 | 305.00 | 296.50 | 305.00 | 10,173 |
| 16th Jun 2025 (Mon) | 306.00 | 310.25 | 298.50 | 304.00 | 2,105 |
| 13th Jun 2025 (Fri) | 313.25 | 313.25 | 305.50 | 308.50 | 3,249 |
| 12th Jun 2025 (Thu) | 322.00 | 324.00 | 314.00 | 320.00 | 7,740 |
| 11th Jun 2025 (Wed) | 326.00 | 328.00 | 318.00 | 323.50 | 5,206 |
| 10th Jun 2025 (Tue) | 330.25 | 330.25 | 322.00 | 328.00 | 7,670 |
| 9th Jun 2025 (Mon) | 329.50 | 332.75 | 321.50 | 323.50 | 8,753 |
| 6th Jun 2025 (Fri) | 328.50 | 328.50 | 328.50 | 328.50 | 0 |
| 5th Jun 2025 (Thu) | 322.00 | 328.50 | 314.00 | 328.50 | 1,961 |
| 4th Jun 2025 (Wed) | 318.75 | 324.50 | 311.00 | 324.50 | 2,846 |
| 3rd Jun 2025 (Tue) | 310.25 | 315.25 | 302.50 | 315.25 | 27,338 |
| 2nd Jun 2025 (Mon) | 303.50 | 305.50 | 296.00 | 305.50 | 7,678 |
| 30th May 2025 (Fri) | 304.50 | 309.50 | 297.00 | 308.50 | 430,784 |
| 29th May 2025 (Thu) | 310.25 | 310.25 | 310.25 | 310.25 | 0 |
| 28th May 2025 (Wed) | 307.50 | 307.50 | 300.00 | 310.25 | 6,597 |
| 27th May 2025 (Tue) | 307.00 | 314.25 | 299.50 | 310.25 | 2,810 |
| 26th May 2025 (Mon) | 309.99696 | 309.99696 | 309.99696 | 309.99696 | 850 |
| 23rd May 2025 (Fri) | 301.00 | 304.50 | 293.50 | 296.25 | 1,957 |
| 22nd May 2025 (Thu) | 307.00 | 307.00 | 299.50 | 305.00 | 1,270 |
| 21st May 2025 (Wed) | 313.25 | 318.75 | 305.50 | 309.00 | 6,635 |
| 20th May 2025 (Tue) | 318.75 | 318.75 | 311.00 | 315.25 | 7,328 |