Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hexagon B Ord (0GRX) Share Price

Price 89.91496 on 03-04-2026 at 04:45:02
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 0.00 at 89.91496
Day's Volume: 0
Last Close: 89.91496
Open: 0.00
ISIN: SE0015961909
Day's Range 0.00 - 0.00
52wk Range: 84.704 - 120.53696
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 2.68b

Hexagon B Ord (0GRX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 89.91496 SI Trade
Currency Conversion
17:45:43 - 02-Apr-26
Unknown* 52,901 88.96 SI Trade
Negotiated Trade
17:20:41 - 02-Apr-26
Unknown* 102,697 88.96 SI Trade
Negotiated Trade
17:20:40 - 02-Apr-26
Unknown* 5,136 88.96 SI Trade
Negotiated Trade
17:20:40 - 02-Apr-26
Unknown* 19,157 88.96 SI Trade
Negotiated Trade
17:20:40 - 02-Apr-26
Unknown* 17,455 88.96 SI Trade
Negotiated Trade
17:20:40 - 02-Apr-26
Unknown* 4,021 88.96 SI Trade
Negotiated Trade
17:20:40 - 02-Apr-26
Unknown* 33,724 88.96 SI Trade
Negotiated Trade
17:12:41 - 02-Apr-26
Unknown* 108,047 89.42654 SI Trade
Negotiated Trade
17:08:56 - 02-Apr-26
Unknown* 48,593 89.4536 SI Trade
Negotiated Trade
17:06:50 - 02-Apr-26
See more Hexagon B Ord trades

Hexagon B Ord (0GRX) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 89.91496 89.91496 89.91496 89.91496 0
2nd Apr 2026 (Thu) 89.91496 89.91496 89.91496 89.91496 406,477
1st Apr 2026 (Wed) 91.87151 91.87151 91.87151 91.87151 3,957,830
31st Mar 2026 (Tue) 91.60251 91.60251 91.60251 91.60251 408,273
30th Mar 2026 (Mon) 89.20 89.20 89.20 89.20 926,650
27th Mar 2026 (Fri) 90.35169 90.35169 90.35169 90.35169 755,587
26th Mar 2026 (Thu) 91.85278 91.85278 91.85278 91.85278 353,080
25th Mar 2026 (Wed) 96.12847 96.12847 96.12847 96.12847 201,810
24th Mar 2026 (Tue) 93.6864 93.6864 93.6864 93.6864 451,407
23rd Mar 2026 (Mon) 92.61545 92.61545 92.61545 92.61545 1,559,476
20th Mar 2026 (Fri) 94.1436 94.1436 94.1436 94.1436 1,424,144
19th Mar 2026 (Thu) 96.70 96.70 96.70 96.70 853,821
18th Mar 2026 (Wed) 99.05999 99.05999 99.05999 99.05999 1,826,905
17th Mar 2026 (Tue) 101.36445 101.36445 101.36445 101.36445 402,715
16th Mar 2026 (Mon) 101.08154 101.08154 101.08154 101.08154 2,595,244
13th Mar 2026 (Fri) 100.90598 100.90598 100.90598 100.90598 169,991
12th Mar 2026 (Thu) 100.36621 100.36621 100.36621 100.36621 1,006,894
11th Mar 2026 (Wed) 98.36828 98.36828 98.36828 98.36828 110,889
10th Mar 2026 (Tue) 98.00485 98.00485 98.00485 98.00485 430,094
9th Mar 2026 (Mon) 96.01611 96.01611 96.01611 96.01611 798,822
6th Mar 2026 (Fri) 99.49168 99.49168 99.49168 99.49168 134,287
5th Mar 2026 (Thu) 99.70436 99.70436 99.70436 99.70436 154,421
See more Hexagon B Ord price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered