Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hexagon B Ord (0GRX) Share Price

Price 106.60 on 03-04-2025 at 05:00:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0GRX Shares
Last Trade: Unknown 256.00 at 106.60
Day's Volume: 0
Last Close: 106.60
Open: 0.00
ISIN: SE0015961909
Day's Range 0.00 - 0.00
52wk Range: 91.12009 - 129.75
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 2,684m

Hexagon B Ord (0GRX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 256 106.60 SI Trade
Negotiated Trade
17:23:16 - 02-Apr-25
Unknown* 1,323 106.60 SI Trade
Negotiated Trade
17:23:16 - 02-Apr-25
Unknown* 7,426 106.60 SI Trade
Negotiated Trade
17:23:13 - 02-Apr-25
Unknown* 17,372 106.60 SI Trade
Negotiated Trade
17:23:13 - 02-Apr-25
Unknown* 9,419 106.60 SI Trade
Negotiated Trade
17:23:11 - 02-Apr-25
Unknown* 18,469 105.94251 SI Trade
Negotiated Trade
17:08:11 - 02-Apr-25
Unknown* 75 106.60 SI Trade
16:29:33 - 02-Apr-25
Unknown* 8,434 106.60 SI Trade
16:29:33 - 02-Apr-25
Unknown* 342 106.60 SI Trade
16:29:33 - 02-Apr-25
Unknown* 34 106.60 SI Trade
16:29:33 - 02-Apr-25
See more Hexagon B Ord trades

Hexagon B Ord (0GRX) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Apr 2025 (Wed) 106.60 106.60 106.60 106.60 1,619,191
1st Apr 2025 (Tue) 108.46069 108.46069 108.46069 108.46069 734,923
31st Mar 2025 (Mon) 106.37922 106.37922 106.37922 106.37922 2,149,455
28th Mar 2025 (Fri) 109.53875 109.53875 109.53875 109.53875 515,197
27th Mar 2025 (Thu) 110.6579 110.6579 110.6579 110.6579 596,604
26th Mar 2025 (Wed) 112.74294 112.74294 112.74294 112.74294 2,743,060
25th Mar 2025 (Tue) 113.72041 113.72041 113.72041 113.72041 1,187,128
24th Mar 2025 (Mon) 113.44387 113.44387 113.44387 113.44387 1,643,739
21st Mar 2025 (Fri) 113.24293 113.24293 113.24293 113.24293 405,724
20th Mar 2025 (Thu) 115.32922 115.32922 115.32922 115.32922 9,230,127
19th Mar 2025 (Wed) 115.2622 115.2622 115.2622 115.2622 437,487
18th Mar 2025 (Tue) 114.25724 114.25724 114.25724 114.25724 1,439,436
17th Mar 2025 (Mon) 116.21928 116.21928 116.21928 116.21928 3,707,375
14th Mar 2025 (Fri) 115.54996 115.54996 115.54996 115.54996 353,818
13th Mar 2025 (Thu) 113.49997 113.49997 113.49997 113.49997 1,871,142
12th Mar 2025 (Wed) 113.32023 113.32023 113.32023 113.32023 748,966
11th Mar 2025 (Tue) 113.3575 113.3575 113.3575 113.3575 638,117
10th Mar 2025 (Mon) 118.53314 118.53314 118.53314 118.53314 1,625,232
7th Mar 2025 (Fri) 118.90718 118.90718 118.90718 118.90718 1,476,041
6th Mar 2025 (Thu) 118.9518 118.9518 118.9518 118.9518 3,421,567
5th Mar 2025 (Wed) 121.26802 121.26802 121.26802 121.26802 2,333,465
4th Mar 2025 (Tue) 118.46336 118.46336 118.46336 118.46336 500,069
3rd Mar 2025 (Mon) 122.82806 122.82806 122.82806 122.82806 203,034
See more Hexagon B Ord price history
FTSE 100 Latest
Value8,608.48
Change0.00

Login to your account

Forgot Password?

Not Registered