| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 106.85 | 106.85 | 106.85 | 106.85 | 565,704 |
| 19th May 2026 (Tue) | 104.50 | 104.50 | 104.50 | 104.50 | 3,474,583 |
| 18th May 2026 (Mon) | 99.55216 | 99.55216 | 99.55216 | 99.55216 | 5,787,541 |
| 15th May 2026 (Fri) | 96.14918 | 96.14918 | 96.14918 | 96.14918 | 536,974 |
| 14th May 2026 (Thu) | 94.72858 | 94.72858 | 94.72858 | 94.72858 | 14 |
| 13th May 2026 (Wed) | 95.59209 | 95.59209 | 95.59209 | 95.59209 | 1,936,959 |
| 12th May 2026 (Tue) | 93.92 | 93.92 | 93.92 | 93.92 | 1,061,278 |
| 11th May 2026 (Mon) | 93.67 | 93.67 | 93.67 | 93.67 | 12,958,547 |
| 8th May 2026 (Fri) | 95.89595 | 95.89595 | 95.89595 | 95.89595 | 346,244 |
| 7th May 2026 (Thu) | 97.2172 | 97.2172 | 97.2172 | 97.2172 | 163,374 |
| 6th May 2026 (Wed) | 99.65593 | 99.65593 | 99.65593 | 99.65593 | 470,383 |
| 5th May 2026 (Tue) | 96.78531 | 96.78531 | 96.78531 | 96.78531 | 228,194 |
| 4th May 2026 (Mon) | 99.23682 | 99.23682 | 99.23682 | 99.23682 | 0 |
| 1st May 2026 (Fri) | 99.23682 | 99.23682 | 99.23682 | 99.23682 | 0 |
| 30th Apr 2026 (Thu) | 100.81723 | 100.81723 | 100.81723 | 100.81723 | 170,914 |
| 29th Apr 2026 (Wed) | 98.51904 | 98.51904 | 98.51904 | 98.51904 | 19,783,581 |
| 28th Apr 2026 (Tue) | 99.08852 | 99.08852 | 99.08852 | 99.08852 | 4,706,601 |
| 27th Apr 2026 (Mon) | 100.58014 | 100.58014 | 100.58014 | 100.58014 | 245,986 |
| 24th Apr 2026 (Fri) | 102.65845 | 102.65845 | 102.65845 | 102.65845 | 2,052,300 |
| 23rd Apr 2026 (Thu) | 105.6565 | 105.6565 | 105.6565 | 105.6565 | 684,226 |
| 22nd Apr 2026 (Wed) | 103.36567 | 103.36567 | 103.36567 | 103.36567 | 754,132 |
| 21st Apr 2026 (Tue) | 102.67093 | 102.67093 | 102.67093 | 102.67093 | 187,391 |
| 20th Apr 2026 (Mon) | 102.04998 | 102.04998 | 102.04998 | 102.04998 | 28,930,863 |
| 17th Apr 2026 (Fri) | 102.48173 | 102.48173 | 102.48173 | 102.48173 | 417,211 |
| 16th Apr 2026 (Thu) | 99.2013 | 99.2013 | 99.2013 | 99.2013 | 531,131 |
| 15th Apr 2026 (Wed) | 96.67149 | 96.67149 | 96.67149 | 96.67149 | 14,917,994 |
| 14th Apr 2026 (Tue) | 96.27711 | 96.27711 | 96.27711 | 96.27711 | 18,558,380 |
| 13th Apr 2026 (Mon) | 95.72609 | 95.72609 | 95.72609 | 95.72609 | 12,378,407 |
| 10th Apr 2026 (Fri) | 94.92111 | 94.92111 | 94.92111 | 94.92111 | 511,420 |
| 9th Apr 2026 (Thu) | 94.15789 | 94.15789 | 94.15789 | 94.15789 | 1,915,977 |
| 8th Apr 2026 (Wed) | 96.17286 | 96.17286 | 96.17286 | 96.17286 | 576,435 |
| 7th Apr 2026 (Tue) | 91.61828 | 91.61828 | 91.61828 | 91.61828 | 729,355 |
| 6th Apr 2026 (Mon) | 89.91496 | 89.91496 | 89.91496 | 89.91496 | 0 |
| 3rd Apr 2026 (Fri) | 89.91496 | 89.91496 | 89.91496 | 89.91496 | 0 |
| 2nd Apr 2026 (Thu) | 89.91496 | 89.91496 | 89.91496 | 89.91496 | 406,477 |
| 1st Apr 2026 (Wed) | 91.87151 | 91.87151 | 91.87151 | 91.87151 | 3,957,830 |
| 31st Mar 2026 (Tue) | 91.60251 | 91.60251 | 91.60251 | 91.60251 | 408,273 |
| 30th Mar 2026 (Mon) | 89.20 | 89.20 | 89.20 | 89.20 | 926,650 |
| 27th Mar 2026 (Fri) | 90.35169 | 90.35169 | 90.35169 | 90.35169 | 755,587 |
| 26th Mar 2026 (Thu) | 91.85278 | 91.85278 | 91.85278 | 91.85278 | 353,080 |
| 25th Mar 2026 (Wed) | 96.12847 | 96.12847 | 96.12847 | 96.12847 | 201,810 |
| 24th Mar 2026 (Tue) | 93.6864 | 93.6864 | 93.6864 | 93.6864 | 451,407 |
| 23rd Mar 2026 (Mon) | 92.61545 | 92.61545 | 92.61545 | 92.61545 | 1,559,476 |