| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 97.30 | 97.30 | 97.30 | 97.30 | 218,352 |
| 25th Sep 2026 (Fri) | 98.86319 | 98.86319 | 98.86319 | 98.86319 | 360,470 |
| 24th Sep 2026 (Thu) | 97.89986 | 97.89986 | 97.89986 | 97.89986 | 334,168 |
| 23rd Sep 2026 (Wed) | 98.42953 | 98.42953 | 98.42953 | 98.42953 | 215,405 |
| 22nd Sep 2026 (Tue) | 98.29684 | 98.29684 | 98.29684 | 98.29684 | 495,761 |
| 21st Sep 2026 (Mon) | 95.40979 | 95.40979 | 95.40979 | 95.40979 | 926,581 |
| 18th Sep 2026 (Fri) | 94.90259 | 94.90259 | 94.90259 | 94.90259 | 210,228 |
| 17th Sep 2026 (Thu) | 95.82188 | 95.82188 | 95.82188 | 95.82188 | 426,883 |
| 16th Sep 2026 (Wed) | 93.37289 | 93.37289 | 93.37289 | 93.37289 | 383,671 |
| 15th Sep 2026 (Tue) | 93.18542 | 93.18542 | 93.18542 | 93.18542 | 516,061 |
| 14th Sep 2026 (Mon) | 94.24853 | 94.24853 | 94.24853 | 94.24853 | 274,121 |
| 11th Sep 2026 (Fri) | 93.52348 | 93.52348 | 93.52348 | 93.52348 | 220,148 |
| 10th Sep 2026 (Thu) | 92.69543 | 92.69543 | 92.69543 | 92.69543 | 386,898 |
| 9th Sep 2026 (Wed) | 94.03739 | 94.03739 | 94.03739 | 94.03739 | 465,986 |
| 8th Sep 2026 (Tue) | 95.08994 | 95.08994 | 95.08994 | 95.08994 | 429,171 |
| 7th Sep 2026 (Mon) | 95.82086 | 95.82086 | 95.82086 | 95.82086 | 59,135 |
| 4th Sep 2026 (Fri) | 96.37212 | 96.37212 | 96.37212 | 96.37212 | 60,878 |
| 3rd Sep 2026 (Thu) | 98.60229 | 98.60229 | 98.60229 | 98.60229 | 1,449,847 |
| 2nd Sep 2026 (Wed) | 97.5624 | 97.5624 | 97.5624 | 97.5624 | 5,480,167 |
| 1st Sep 2026 (Tue) | 98.32 | 98.32 | 98.32 | 98.32 | 278,369 |
| 31st Aug 2026 (Mon) | 100.49291 | 100.49291 | 100.49291 | 100.49291 | 0 |
| 28th Aug 2026 (Fri) | 100.49291 | 100.49291 | 100.49291 | 100.49291 | 177,275 |
| 27th Aug 2026 (Thu) | 101.3925 | 101.3925 | 101.3925 | 101.3925 | 444,877 |
| 26th Aug 2026 (Wed) | 100.60994 | 100.60994 | 100.60994 | 100.60994 | 673,937 |
| 25th Aug 2026 (Tue) | 100.80 | 100.80 | 100.80 | 100.80 | 508,267 |
| 24th Aug 2026 (Mon) | 99.83003 | 99.83003 | 99.83003 | 99.83003 | 918,572 |
| 21st Aug 2026 (Fri) | 100.15497 | 100.15497 | 100.15497 | 100.15497 | 238,668 |
| 20th Aug 2026 (Thu) | 97.64588 | 97.64588 | 97.64588 | 97.64588 | 602,146 |
| 19th Aug 2026 (Wed) | 99.00 | 99.00 | 99.00 | 99.00 | 513,542 |
| 18th Aug 2026 (Tue) | 95.04157 | 95.04157 | 95.04157 | 95.04157 | 468,083 |
| 17th Aug 2026 (Mon) | 95.27127 | 95.27127 | 95.27127 | 95.27127 | 417,378 |
| 14th Aug 2026 (Fri) | 96.01601 | 96.01601 | 96.01601 | 96.01601 | 564,689 |
| 13th Aug 2026 (Thu) | 95.56463 | 95.56463 | 95.56463 | 95.56463 | 293,057 |
| 12th Aug 2026 (Wed) | 94.77362 | 94.77362 | 94.77362 | 94.77362 | 203,983 |
| 11th Aug 2026 (Tue) | 96.50747 | 96.50747 | 96.50747 | 96.50747 | 104,688 |
| 10th Aug 2026 (Mon) | 96.92138 | 96.92138 | 96.92138 | 96.92138 | 41,660 |
| 7th Aug 2026 (Fri) | 97.92668 | 97.92668 | 97.92668 | 97.92668 | 265,912 |
| 6th Aug 2026 (Thu) | 96.53309 | 96.53309 | 96.53309 | 96.53309 | 487,480 |
| 5th Aug 2026 (Wed) | 98.52904 | 98.52904 | 98.52904 | 98.52904 | 99,973 |
| 4th Aug 2026 (Tue) | 97.9084 | 97.9084 | 97.9084 | 97.9084 | 534,568 |
| 3rd Aug 2026 (Mon) | 96.22296 | 96.22296 | 96.22296 | 96.22296 | 296,094 |
| 31st Jul 2026 (Fri) | 93.62 | 93.62 | 93.62 | 93.62 | 915,872 |
| 30th Jul 2026 (Thu) | 96.56864 | 96.56864 | 96.56864 | 96.56864 | 919,641 |
| 29th Jul 2026 (Wed) | 96.36497 | 96.36497 | 96.36497 | 96.36497 | 1,371,963 |