| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 81.62 | 81.62 | 81.62 | 81.62 | 133,444 |
| 9th Jul 2026 (Thu) | 80.24 | 80.24 | 80.24 | 80.24 | 816,258 |
| 8th Jul 2026 (Wed) | 79.3266 | 79.3266 | 79.3266 | 79.3266 | 3,589,998 |
| 7th Jul 2026 (Tue) | 82.50466 | 82.50466 | 82.50466 | 82.50466 | 458,976 |
| 6th Jul 2026 (Mon) | 82.12064 | 82.12064 | 82.12064 | 82.12064 | 638,545 |
| 3rd Jul 2026 (Fri) | 82.02121 | 82.02121 | 82.02121 | 82.02121 | 265,371 |
| 2nd Jul 2026 (Thu) | 82.03275 | 82.03275 | 82.03275 | 82.03275 | 3,259,282 |
| 1st Jul 2026 (Wed) | 81.76698 | 81.76698 | 81.76698 | 81.76698 | 5,357,776 |
| 30th Jun 2026 (Tue) | 80.56049 | 80.56049 | 80.56049 | 80.56049 | 108,422 |
| 29th Jun 2026 (Mon) | 80.59086 | 80.59086 | 80.59086 | 80.59086 | 302,672 |
| 26th Jun 2026 (Fri) | 81.16701 | 81.16701 | 81.16701 | 81.16701 | 310,752 |
| 25th Jun 2026 (Thu) | 80.80069 | 80.80069 | 80.80069 | 80.80069 | 369,167 |
| 24th Jun 2026 (Wed) | 80.63127 | 80.63127 | 80.63127 | 80.63127 | 7,254,889 |
| 23rd Jun 2026 (Tue) | 79.60978 | 79.60978 | 79.60978 | 79.60978 | 213,355 |
| 22nd Jun 2026 (Mon) | 81.56225 | 81.56225 | 81.56225 | 81.56225 | 11,007,140 |
| 19th Jun 2026 (Fri) | 82.22487 | 82.22487 | 82.22487 | 82.22487 | 113 |
| 18th Jun 2026 (Thu) | 80.70444 | 80.70444 | 80.70444 | 80.70444 | 1,337,028 |
| 17th Jun 2026 (Wed) | 83.81778 | 83.81778 | 83.81778 | 83.81778 | 5,856,460 |
| 16th Jun 2026 (Tue) | 80.77932 | 80.77932 | 80.77932 | 80.77932 | 6,253,779 |
| 15th Jun 2026 (Mon) | 80.35465 | 80.35465 | 80.35465 | 80.35465 | 740,376 |
| 12th Jun 2026 (Fri) | 79.0159 | 79.0159 | 79.0159 | 79.0159 | 99,675 |
| 11th Jun 2026 (Thu) | 78.85406 | 78.85406 | 78.85406 | 78.85406 | 2,018,862 |
| 10th Jun 2026 (Wed) | 80.7761 | 80.7761 | 80.7761 | 80.7761 | 124,581 |
| 9th Jun 2026 (Tue) | 82.37907 | 82.37907 | 82.37907 | 82.37907 | 7,400,320 |
| 8th Jun 2026 (Mon) | 85.11194 | 85.11194 | 85.11194 | 85.11194 | 343,959 |
| 5th Jun 2026 (Fri) | 85.57553 | 85.57553 | 85.57553 | 85.57553 | 780,501 |
| 4th Jun 2026 (Thu) | 88.3309 | 88.3309 | 88.3309 | 88.3309 | 158,872 |
| 3rd Jun 2026 (Wed) | 84.99308 | 84.99308 | 84.99308 | 84.99308 | 324,921 |
| 2nd Jun 2026 (Tue) | 86.28738 | 86.28738 | 86.28738 | 86.28738 | 216,120 |
| 1st Jun 2026 (Mon) | 86.74464 | 86.74464 | 86.74464 | 86.74464 | 435,295 |
| 29th May 2026 (Fri) | 85.02887 | 85.02887 | 85.02887 | 85.02887 | 293,115 |
| 28th May 2026 (Thu) | 84.68029 | 84.68029 | 84.68029 | 84.68029 | 529,541 |
| 27th May 2026 (Wed) | 84.93237 | 84.93237 | 84.93237 | 84.93237 | 443,008 |
| 26th May 2026 (Tue) | 85.71277 | 85.71277 | 85.71277 | 85.71277 | 2,220,387 |
| 25th May 2026 (Mon) | 87.15706 | 87.15706 | 87.15706 | 87.15706 | 0 |
| 22nd May 2026 (Fri) | 87.15706 | 87.15706 | 87.15706 | 87.15706 | 564,776 |
| 21st May 2026 (Thu) | 85.04797 | 85.04797 | 85.04797 | 85.04797 | 1,628,325 |
| 20th May 2026 (Wed) | 106.85 | 106.85 | 106.85 | 106.85 | 565,704 |
| 19th May 2026 (Tue) | 104.50 | 104.50 | 104.50 | 104.50 | 3,474,583 |
| 18th May 2026 (Mon) | 99.55216 | 99.55216 | 99.55216 | 99.55216 | 5,787,541 |
| 15th May 2026 (Fri) | 96.14918 | 96.14918 | 96.14918 | 96.14918 | 536,974 |
| 14th May 2026 (Thu) | 94.72858 | 94.72858 | 94.72858 | 94.72858 | 14 |
| 13th May 2026 (Wed) | 95.59209 | 95.59209 | 95.59209 | 95.59209 | 1,936,959 |
| 12th May 2026 (Tue) | 93.92 | 93.92 | 93.92 | 93.92 | 1,061,278 |
| 11th May 2026 (Mon) | 93.67 | 93.67 | 93.67 | 93.67 | 12,958,547 |