| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 232 | 99.06 | SI Trade |
08:53:18 - 29-Sep-26 |
| Unknown* | 250 | 98.71986 | SI Trade Currency Conversion |
08:48:52 - 29-Sep-26 |
| Unknown* | 164 | 98.60 | SI Trade |
08:37:24 - 29-Sep-26 |
| Unknown* | 165 | 98.58 | SI Trade |
08:37:24 - 29-Sep-26 |
| Unknown* | 165 | 98.60 | SI Trade |
08:37:24 - 29-Sep-26 |
| Unknown* | 165 | 98.58 | SI Trade |
08:37:24 - 29-Sep-26 |
| Unknown* | 13,054 | 98.16 | SI Trade |
08:27:30 - 29-Sep-26 |
| Unknown* | 20 | 97.60 | SI Trade |
08:20:44 - 29-Sep-26 |
| Unknown* | 4,842 | 97.59 | SI Trade |
08:19:39 - 29-Sep-26 |
| Unknown* | 275 | 97.54 | SI Trade |
08:18:13 - 29-Sep-26 |
| Unknown* | 305 | 97.26 | SI Trade |
08:15:19 - 29-Sep-26 |
| Unknown* | 620 | 97.19 | SI Trade |
08:14:07 - 29-Sep-26 |
| Unknown* | 242 | 97.26 | SI Trade |
08:02:59 - 29-Sep-26 |
| Unknown* | 0 | 97.13382 | SI Trade Currency Conversion |
08:00:03 - 29-Sep-26 |
| Unknown* | 0 | 97.65495 | SI Trade Currency Conversion |
06:30:29 - 29-Sep-26 |
| Unknown* | 6 | 97.76823 | SI Trade Currency Conversion |
19:27:50 - 28-Sep-26 |
| Unknown* | 452 | 97.30 | SI Trade |
16:24:41 - 28-Sep-26 |
| Unknown* | 90 | 97.30 | SI Trade |
16:24:14 - 28-Sep-26 |
| Unknown* | 54 | 97.32 | SI Trade |
16:24:01 - 28-Sep-26 |
| Unknown* | 325 | 97.56 | SI Trade |
16:09:02 - 28-Sep-26 |
| Unknown* | 37 | 97.58 | SI Trade |
15:59:51 - 28-Sep-26 |
| Unknown* | 1 | 96.77089 | Currency Conversion Negotiated Trade |
15:55:22 - 28-Sep-26 |
| Unknown* | 35 | 97.64 | SI Trade |
15:51:43 - 28-Sep-26 |
| Unknown* | 1,370 | 97.72 | SI Trade |
15:43:30 - 28-Sep-26 |
| Unknown* | 555 | 97.62 | SI Trade |
15:42:03 - 28-Sep-26 |
| Unknown* | 160 | 97.76 | SI Trade |
15:25:47 - 28-Sep-26 |
| Unknown* | 893 | 97.51 | SI Trade |
15:19:32 - 28-Sep-26 |
| Unknown* | 5 | 97.11005 | Currency Conversion Negotiated Trade |
15:16:27 - 28-Sep-26 |
| Unknown* | 19 | 97.44 | SI Trade |
15:16:25 - 28-Sep-26 |
| Unknown* | 204 | 97.36 | SI Trade |
15:15:10 - 28-Sep-26 |
| Unknown* | 201,077 | 97.34 | SI Trade |
15:07:29 - 28-Sep-26 |
| Unknown* | 100 | 97.39 | SI Trade |
15:00:16 - 28-Sep-26 |
| Unknown* | 221 | 97.38 | SI Trade |
14:57:56 - 28-Sep-26 |
| Unknown* | 1,251 | 97.23 | SI Trade |
14:55:46 - 28-Sep-26 |
| Unknown* | 87 | 97.42 | SI Trade |
14:38:01 - 28-Sep-26 |
| Unknown* | 54 | 97.42 | SI Trade |
14:38:00 - 28-Sep-26 |
| Unknown* | 20 | 97.39 | SI Trade |
14:30:06 - 28-Sep-26 |
| Unknown* | 952 | 97.39 | SI Trade |
14:30:06 - 28-Sep-26 |
| Unknown* | 32 | 97.39 | SI Trade |
14:30:06 - 28-Sep-26 |
| Unknown* | 72 | 97.61 | SI Trade |
14:23:03 - 28-Sep-26 |
| Unknown* | 93 | 97.66 | SI Trade |
14:20:33 - 28-Sep-26 |
| Unknown* | 1,996 | 97.68 | SI Trade |
14:04:57 - 28-Sep-26 |
| Unknown* | 174 | 97.71 | SI Trade |
14:04:54 - 28-Sep-26 |
| Unknown* | 6 | 97.72 | SI Trade |
14:02:11 - 28-Sep-26 |
| Unknown* | 101 | 97.79 | SI Trade |
14:01:28 - 28-Sep-26 |
| Unknown* | 50 | 97.79 | SI Trade |
14:01:27 - 28-Sep-26 |
| Unknown* | 46 | 97.92 | SI Trade |
13:55:28 - 28-Sep-26 |
| Unknown* | 1,300 | 98.18 | SI Trade |
13:31:18 - 28-Sep-26 |
| Unknown* | 422 | 98.10 | SI Trade |
13:08:11 - 28-Sep-26 |
| Unknown* | 391 | 98.00 | SI Trade |
13:02:00 - 28-Sep-26 |
| Unknown* | 199 | 98.06 | SI Trade |
12:52:31 - 28-Sep-26 |
| Unknown* | 0 | 98.10592 | SI Trade Currency Conversion |
12:38:03 - 28-Sep-26 |
| Unknown* | 6 | 98.10592 | SI Trade Currency Conversion |
12:37:54 - 28-Sep-26 |
| Unknown* | 1,680 | 98.14 | SI Trade |
12:30:06 - 28-Sep-26 |
| Unknown* | 254 | 98.16 | SI Trade |
12:28:40 - 28-Sep-26 |
| Unknown* | 28 | 97.88 | SI Trade |
12:09:25 - 28-Sep-26 |
| Unknown* | 4 | 97.90 | SI Trade |
12:09:15 - 28-Sep-26 |
| Unknown* | 108 | 97.86 | SI Trade |
12:09:15 - 28-Sep-26 |
| Unknown* | 9 | 97.78937 | SI Trade Currency Conversion |
11:31:01 - 28-Sep-26 |
| Unknown* | 8 | 97.58588 | SI Trade Currency Conversion |
11:30:59 - 28-Sep-26 |
| Unknown* | 70 | 97.78937 | SI Trade Currency Conversion |
11:25:06 - 28-Sep-26 |
| Unknown* | 1 | 97.66 | SI Trade |
10:13:01 - 28-Sep-26 |
| Unknown* | 1,291 | 98.04 | SI Trade |
09:47:14 - 28-Sep-26 |
| Unknown* | 1,500 | 98.32 | SI Trade |
09:30:15 - 28-Sep-26 |
| Unknown* | 238 | 98.13 | SI Trade |
09:24:21 - 28-Sep-26 |
| Unknown* | 228 | 98.00 | SI Trade |
08:14:36 - 28-Sep-26 |
| Unknown* | 0 | 97.72154 | SI Trade Currency Conversion |
08:03:48 - 28-Sep-26 |
| Unknown* | 31 | 98.16 | SI Trade |
08:00:06 - 28-Sep-26 |
| Unknown* | 1 | 98.22 | OTC Trade |
08:00:05 - 28-Sep-26 |
| Unknown* | 1 | 98.22 | SI Trade |
08:00:05 - 28-Sep-26 |
| Unknown* | 10 | 99.05555 | SI Trade Currency Conversion |
07:05:14 - 28-Sep-26 |
| Unknown* | 10 | 99.03294 | SI Trade Currency Conversion |
07:03:42 - 28-Sep-26 |
| Unknown* | 0 | 99.48514 | SI Trade Currency Conversion |
07:03:42 - 28-Sep-26 |
| Unknown* | 16 | 99.05555 | SI Trade Currency Conversion |
06:30:29 - 28-Sep-26 |
| Unknown* | 0 | 99.50775 | SI Trade Currency Conversion |
06:30:29 - 28-Sep-26 |
| Unknown* | 0 | 99.50775 | SI Trade Currency Conversion |
06:30:29 - 28-Sep-26 |
| Unknown* | 2 | 99.05555 | SI Trade Currency Conversion |
06:30:29 - 28-Sep-26 |
| Unknown* | 9 | 99.50775 | SI Trade Currency Conversion |
06:30:29 - 28-Sep-26 |
| Unknown* | 0 | 99.05555 | SI Trade Currency Conversion |
06:30:29 - 28-Sep-26 |
| Unknown* | 3 | 99.05555 | SI Trade Currency Conversion |
06:30:29 - 28-Sep-26 |
| Unknown* | 0 | 99.50775 | SI Trade Currency Conversion |
06:30:29 - 28-Sep-26 |
| Unknown* | 0 | 98.86319 | SI Trade Currency Conversion |
17:08:34 - 25-Sep-26 |
| Unknown* | 2 | 98.20 | SI Trade |
16:24:58 - 25-Sep-26 |
| Unknown* | 2 | 98.20 | SI Trade |
16:24:58 - 25-Sep-26 |
| Unknown* | 62 | 98.22 | SI Trade |
16:24:40 - 25-Sep-26 |
| Unknown* | 2 | 98.26 | SI Trade |
16:24:00 - 25-Sep-26 |
| Unknown* | 358 | 98.18 | SI Trade |
16:22:12 - 25-Sep-26 |
| Unknown* | 1,195 | 98.20 | SI Trade |
16:19:37 - 25-Sep-26 |
| Unknown* | 308 | 98.20 | SI Trade |
16:19:37 - 25-Sep-26 |
| Unknown* | 180 | 98.10 | SI Trade |
16:11:46 - 25-Sep-26 |
| Unknown* | 27 | 98.34 | SI Trade |
16:04:35 - 25-Sep-26 |
| Unknown* | 880 | 98.34 | SI Trade |
16:03:00 - 25-Sep-26 |
| Unknown* | 26 | 98.24 | SI Trade |
15:58:02 - 25-Sep-26 |
| Unknown* | 270 | 98.26 | SI Trade |
15:57:55 - 25-Sep-26 |
| Unknown* | 119 | 97.86 | SI Trade |
15:48:50 - 25-Sep-26 |
| Unknown* | 41 | 97.90 | SI Trade |
15:43:48 - 25-Sep-26 |
| Unknown* | 344 | 97.90 | SI Trade |
15:43:30 - 25-Sep-26 |
| Unknown* | 103,509 | 98.01 | SI Trade |
15:36:25 - 25-Sep-26 |
| Unknown* | 163 | 98.02 | SI Trade |
15:33:08 - 25-Sep-26 |
| Unknown* | 341 | 97.97 | SI Trade |
15:31:40 - 25-Sep-26 |
| Unknown* | 366 | 97.98 | SI Trade |
15:28:34 - 25-Sep-26 |
| Unknown* | 0 | 98.23105 | SI Trade Currency Conversion |
15:22:29 - 25-Sep-26 |
| Unknown* | 6 | 98.00528 | SI Trade Currency Conversion |
15:22:20 - 25-Sep-26 |
| Unknown* | 2 | 98.20847 | SI Trade Currency Conversion |
15:22:20 - 25-Sep-26 |
| Unknown* | 348 | 97.98 | SI Trade |
15:19:09 - 25-Sep-26 |
| Unknown* | 0 | 97.82467 | SI Trade Currency Conversion |
15:16:56 - 25-Sep-26 |
| Unknown* | 1 | 97.92639 | Currency Conversion Negotiated Trade |
15:16:29 - 25-Sep-26 |
| Unknown* | 3 | 98.22015 | Currency Conversion Negotiated Trade |
15:16:29 - 25-Sep-26 |
| Unknown* | 6 | 98.32135 | SI Trade Currency Conversion |
15:15:29 - 25-Sep-26 |
| Unknown* | 948 | 98.18 | SI Trade |
15:14:54 - 25-Sep-26 |
| Unknown* | 650 | 98.30 | SI Trade |
15:11:52 - 25-Sep-26 |
| Unknown* | 200 | 98.16 | SI Trade |
15:06:38 - 25-Sep-26 |
| Unknown* | 115 | 98.27 | SI Trade |
15:05:44 - 25-Sep-26 |
| Unknown* | 1,179 | 98.64 | SI Trade |
15:01:40 - 25-Sep-26 |
| Unknown* | 26 | 98.64 | SI Trade |
15:01:27 - 25-Sep-26 |
| Unknown* | 527 | 98.64 | SI Trade |
15:01:24 - 25-Sep-26 |
| Unknown* | 391 | 98.64 | SI Trade |
14:59:29 - 25-Sep-26 |
| Unknown* | 356 | 98.68 | SI Trade |
14:59:00 - 25-Sep-26 |
| Unknown* | 885 | 98.87 | SI Trade |
14:55:37 - 25-Sep-26 |
| Unknown* | 1 | 98.72773 | SI Trade Currency Conversion |
14:54:46 - 25-Sep-26 |
| Unknown* | 6 | 98.41166 | SI Trade Currency Conversion |
14:42:08 - 25-Sep-26 |
| Unknown* | 273 | 98.42 | SI Trade |
14:40:51 - 25-Sep-26 |
| Unknown* | 0 | 98.16332 | SI Trade Currency Conversion |
14:36:10 - 25-Sep-26 |
| Unknown* | 309 | 98.33 | SI Trade |
14:33:53 - 25-Sep-26 |
| Unknown* | 330 | 98.20 | SI Trade |
14:33:01 - 25-Sep-26 |
| Unknown* | 5,000 | 98.23 | SI Trade |
14:31:26 - 25-Sep-26 |
| Unknown* | 5,000 | 98.23 | SI Trade |
14:31:26 - 25-Sep-26 |
| Unknown* | 211 | 98.22 | SI Trade |
14:30:40 - 25-Sep-26 |
| Unknown* | 227 | 98.26 | SI Trade |
14:30:17 - 25-Sep-26 |
| Unknown* | 40 | 98.22 | SI Trade |
14:30:06 - 25-Sep-26 |
| Unknown* | 115 | 98.22 | SI Trade |
14:22:04 - 25-Sep-26 |
| Unknown* | 2,348 | 98.26 | SI Trade |
14:17:20 - 25-Sep-26 |
| Unknown* | 385 | 98.16 | SI Trade |
14:01:22 - 25-Sep-26 |
| Unknown* | 2,288 | 98.16 | SI Trade |
13:52:35 - 25-Sep-26 |
| Unknown* | 0 | 97.64405 | SI Trade Currency Conversion |
13:21:10 - 25-Sep-26 |
| Unknown* | 5 | 97.8924 | SI Trade Currency Conversion |
13:05:43 - 25-Sep-26 |
| Unknown* | 6 | 97.68921 | SI Trade Currency Conversion |
13:05:34 - 25-Sep-26 |
| Unknown* | 2 | 97.86982 | SI Trade Currency Conversion |
13:05:34 - 25-Sep-26 |
| Unknown* | 104 | 97.62 | SI Trade |
13:03:13 - 25-Sep-26 |
| Unknown* | 260 | 97.72 | SI Trade |
13:03:04 - 25-Sep-26 |
| Unknown* | 260 | 97.78 | SI Trade |
13:03:04 - 25-Sep-26 |
| Unknown* | 2,620 | 97.80 | SI Trade |
12:29:28 - 25-Sep-26 |
| Unknown* | 1,074 | 97.82 | SI Trade |
12:29:28 - 25-Sep-26 |
| Unknown* | 4 | 98.07301 | SI Trade Currency Conversion |
12:20:01 - 25-Sep-26 |
| Unknown* | 1,171 | 97.86 | SI Trade |
11:54:43 - 25-Sep-26 |
| Unknown* | 0 | 97.82467 | SI Trade Currency Conversion |
11:46:53 - 25-Sep-26 |
| Unknown* | 1 | 97.87 | SI Trade |
11:39:40 - 25-Sep-26 |
| Unknown* | 1 | 97.68 | SI Trade |
11:31:40 - 25-Sep-26 |
| Unknown* | 52 | 97.93 | SI Trade |
10:58:08 - 25-Sep-26 |
| Unknown* | 108 | 97.90 | SI Trade |
10:56:57 - 25-Sep-26 |
| Unknown* | 108 | 97.90 | OTC Trade |
10:56:57 - 25-Sep-26 |
| Unknown* | 0 | 98.07301 | SI Trade Currency Conversion |
10:45:24 - 25-Sep-26 |
| Unknown* | 107 | 98.42 | SI Trade |
09:59:06 - 25-Sep-26 |
| Unknown* | 47 | 98.44 | SI Trade |
09:59:06 - 25-Sep-26 |
| Unknown* | 79 | 98.36 | SI Trade |
09:54:40 - 25-Sep-26 |
| Unknown* | 161,464 | 98.34 | SI Trade |
09:42:51 - 25-Sep-26 |
| Unknown* | 46,417 | 98.22 | SI Trade |
09:25:13 - 25-Sep-26 |
| Unknown* | 200 | 98.08 | SI Trade |
09:15:53 - 25-Sep-26 |
| Unknown* | 125 | 97.87 | SI Trade |
08:46:06 - 25-Sep-26 |
| Unknown* | 125 | 97.87 | SI Trade |
08:46:06 - 25-Sep-26 |
| Unknown* | 400 | 97.96 | SI Trade |
08:41:03 - 25-Sep-26 |
| Unknown* | 9,395 | 98.24 | SI Trade |
08:37:06 - 25-Sep-26 |
| Unknown* | 996 | 98.14 | SI Trade |
08:33:57 - 25-Sep-26 |
| Unknown* | 324 | 98.02 | SI Trade |
08:28:37 - 25-Sep-26 |
| Unknown* | 274 | 97.90 | SI Trade |
08:20:01 - 25-Sep-26 |
| Unknown* | 101 | 97.82 | SI Trade |
08:18:54 - 25-Sep-26 |
| Unknown* | 1,319 | 97.79 | SI Trade |
08:15:05 - 25-Sep-26 |
| Unknown* | 1,886 | 97.82 | SI Trade |
08:05:32 - 25-Sep-26 |
| Unknown* | 510 | 97.72 | SI Trade |
08:04:37 - 25-Sep-26 |
| Unknown* | 497 | 97.50 | SI Trade |
08:02:01 - 25-Sep-26 |
| Unknown* | 57 | 97.46 | SI Trade |
08:01:29 - 25-Sep-26 |
| Unknown* | 0 | 98.66 | SI Trade Currency Conversion |
07:01:24 - 25-Sep-26 |
| Unknown* | 0 | 97.89986 | SI Trade Currency Conversion |
18:34:30 - 24-Sep-26 |
| Unknown* | 3 | 97.83212 | SI Trade Currency Conversion |
17:47:51 - 24-Sep-26 |
| Unknown* | 742 | 97.26 | SI Trade |
16:24:49 - 24-Sep-26 |
| Unknown* | 55 | 97.26 | SI Trade |
16:24:41 - 24-Sep-26 |
| Unknown* | 189 | 97.26 | SI Trade |
16:24:40 - 24-Sep-26 |
| Unknown* | 523 | 97.26 | SI Trade |
16:24:26 - 24-Sep-26 |
| Unknown* | 197 | 97.22 | SI Trade |
16:24:20 - 24-Sep-26 |
| Unknown* | 185 | 97.22 | SI Trade |
16:24:19 - 24-Sep-26 |
| Unknown* | 11 | 97.22 | SI Trade |
16:24:19 - 24-Sep-26 |
| Unknown* | 581 | 97.22 | SI Trade |
16:24:14 - 24-Sep-26 |
| Unknown* | 4 | 97.20 | SI Trade |
16:24:00 - 24-Sep-26 |
| Unknown* | 376 | 97.20 | SI Trade |
16:23:59 - 24-Sep-26 |
| Unknown* | 329 | 97.22 | SI Trade |
16:23:59 - 24-Sep-26 |
| Unknown* | 272 | 97.21 | SI Trade |
16:23:10 - 24-Sep-26 |
| Unknown* | 389 | 97.18 | SI Trade |
16:22:01 - 24-Sep-26 |
| Unknown* | 247 | 97.18 | SI Trade |
16:21:25 - 24-Sep-26 |
| Unknown* | 243 | 97.18 | SI Trade |
16:21:15 - 24-Sep-26 |
| Unknown* | 346 | 97.22 | SI Trade |
16:13:00 - 24-Sep-26 |
| Unknown* | 85 | 97.31 | SI Trade |
16:01:01 - 24-Sep-26 |
| Unknown* | 448 | 97.42 | SI Trade |
15:57:20 - 24-Sep-26 |
| Unknown* | 52 | 97.50 | SI Trade |
15:55:52 - 24-Sep-26 |
| Unknown* | 464 | 97.50 | SI Trade |
15:55:50 - 24-Sep-26 |
| Unknown* | 1 | 97.73995 | Currency Conversion Negotiated Trade |
15:55:11 - 24-Sep-26 |
| Unknown* | 463 | 97.56 | SI Trade |
15:54:26 - 24-Sep-26 |
| Unknown* | 57 | 97.56 | SI Trade |
15:51:33 - 24-Sep-26 |
| Unknown* | 120 | 97.56 | SI Trade |
15:51:29 - 24-Sep-26 |
| Unknown* | 40 | 97.56 | SI Trade |
15:51:29 - 24-Sep-26 |
| Unknown* | 420 | 97.68 | SI Trade |
15:51:26 - 24-Sep-26 |