| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 85.04797 | SI Trade Currency Conversion |
19:08:58 - 21-May-26 |
| Unknown* | 1 | 85.02625 | SI Trade Currency Conversion |
19:06:23 - 21-May-26 |
| Unknown* | 0 | 84.96108 | SI Trade Currency Conversion |
19:04:53 - 21-May-26 |
| Unknown* | 5 | 85.00453 | SI Trade Currency Conversion |
19:04:17 - 21-May-26 |
| Unknown* | 0 | 85.0697 | SI Trade Currency Conversion |
19:00:14 - 21-May-26 |
| Unknown* | 2 | 85.13487 | SI Trade Currency Conversion |
18:54:20 - 21-May-26 |
| Unknown* | 1 | 85.13487 | SI Trade Currency Conversion |
18:54:20 - 21-May-26 |
| Unknown* | 10 | 85.04797 | SI Trade Currency Conversion |
18:48:20 - 21-May-26 |
| Unknown* | 3 | 85.04797 | SI Trade Currency Conversion |
18:44:46 - 21-May-26 |
| Unknown* | 3 | 85.00453 | SI Trade Currency Conversion |
18:44:27 - 21-May-26 |
| Unknown* | 0 | 85.02625 | SI Trade Currency Conversion |
18:40:08 - 21-May-26 |
| Unknown* | 4 | 84.52661 | SI Trade Currency Conversion |
18:32:23 - 21-May-26 |
| Unknown* | 0 | 84.50488 | SI Trade Currency Conversion |
18:27:28 - 21-May-26 |
| Unknown* | 0 | 84.43971 | SI Trade Currency Conversion |
18:25:49 - 21-May-26 |
| Unknown* | 1 | 84.43971 | SI Trade Currency Conversion |
18:20:12 - 21-May-26 |
| Unknown* | 1 | 84.43971 | SI Trade Currency Conversion |
18:20:12 - 21-May-26 |
| Unknown* | 1 | 84.37454 | SI Trade Currency Conversion |
18:18:54 - 21-May-26 |
| Unknown* | 1 | 84.39626 | SI Trade Currency Conversion |
18:18:06 - 21-May-26 |
| Unknown* | 1 | 84.50488 | SI Trade Currency Conversion |
18:17:35 - 21-May-26 |
| Unknown* | 1 | 84.57005 | SI Trade Currency Conversion |
18:16:58 - 21-May-26 |
| Unknown* | 0 | 84.26592 | SI Trade Currency Conversion |
18:15:22 - 21-May-26 |
| Unknown* | 7 | 84.17903 | SI Trade Currency Conversion |
18:14:31 - 21-May-26 |
| Unknown* | 12 | 83.98351 | SI Trade Currency Conversion |
18:10:14 - 21-May-26 |
| Unknown* | 2 | 83.85317 | SI Trade Currency Conversion |
18:07:31 - 21-May-26 |
| Unknown* | 51,215 | 90.02 | Negotiated Trade OTC Trade |
18:05:04 - 21-May-26 |
| Unknown* | 0 | 83.91834 | SI Trade Currency Conversion |
18:04:15 - 21-May-26 |
| Unknown* | 0 | 83.96179 | SI Trade Currency Conversion |
18:02:31 - 21-May-26 |
| Unknown* | 11 | 83.89662 | SI Trade Currency Conversion |
17:55:05 - 21-May-26 |
| Unknown* | 2 | 83.8749 | SI Trade Currency Conversion |
17:49:19 - 21-May-26 |
| Unknown* | 2 | 83.8749 | SI Trade Currency Conversion |
17:49:19 - 21-May-26 |
| Unknown* | 1,314,102 | 90.02 | Negotiated Trade OTC Trade |
17:32:41 - 21-May-26 |
| Unknown* | 12 | 84.17903 | SI Trade Currency Conversion |
17:30:42 - 21-May-26 |
| Unknown* | 6 | 83.98351 | SI Trade Currency Conversion |
17:25:51 - 21-May-26 |
| Unknown* | 88 | 84.13558 | SI Trade Currency Conversion |
17:19:09 - 21-May-26 |
| Unknown* | 75 | 84.89591 | SI Trade Currency Conversion |
17:13:13 - 21-May-26 |
| Unknown* | 4 | 84.80901 | SI Trade Currency Conversion |
17:07:13 - 21-May-26 |
| Unknown* | 14 | 84.80901 | SI Trade Currency Conversion |
17:05:14 - 21-May-26 |
| Unknown* | 25 | 84.80901 | SI Trade Currency Conversion |
17:05:14 - 21-May-26 |
| Unknown* | 2 | 84.80901 | SI Trade Currency Conversion |
17:05:14 - 21-May-26 |
| Unknown* | 2 | 84.78729 | SI Trade Currency Conversion |
17:02:40 - 21-May-26 |
| Unknown* | 89 | 82.04266 | SI Trade Negotiated Trade |
17:01:54 - 21-May-26 |
| Unknown* | 0 | 85.00453 | SI Trade Currency Conversion |
16:58:42 - 21-May-26 |
| Unknown* | 5 | 85.00453 | SI Trade Currency Conversion |
16:58:42 - 21-May-26 |
| Unknown* | 14 | 84.11386 | SI Trade Currency Conversion |
16:52:21 - 21-May-26 |
| Unknown* | 15 | 83.98351 | SI Trade Currency Conversion |
16:50:08 - 21-May-26 |
| Unknown* | 2,500 | 82.78 | SI Trade Negotiated Trade |
16:49:45 - 21-May-26 |
| Unknown* | 14 | 84.00524 | SI Trade Currency Conversion |
16:46:31 - 21-May-26 |
| Unknown* | 30 | 83.09285 | SI Trade Currency Conversion |
16:38:23 - 21-May-26 |
| Unknown* | 32 | 83.07112 | SI Trade Currency Conversion |
16:37:04 - 21-May-26 |
| Unknown* | 10 | 83.09285 | SI Trade Currency Conversion |
16:36:28 - 21-May-26 |
| Unknown* | 3 | 82.9625 | SI Trade Currency Conversion |
16:31:36 - 21-May-26 |
| Unknown* | 3 | 82.81044 | SI Trade Currency Conversion |
16:30:23 - 21-May-26 |
| Unknown* | 4,620 | 82.78 | SI Trade |
16:29:50 - 21-May-26 |
| Unknown* | 5 | 82.78872 | SI Trade Currency Conversion |
16:29:50 - 21-May-26 |
| Unknown* | 12 | 82.5932 | SI Trade Currency Conversion |
16:29:50 - 21-May-26 |
| Unknown* | 75 | 82.78872 | SI Trade Currency Conversion |
16:29:50 - 21-May-26 |
| Unknown* | 2 | 82.78872 | SI Trade Currency Conversion |
16:29:50 - 21-May-26 |
| Unknown* | 62 | 82.78872 | SI Trade Currency Conversion |
16:29:50 - 21-May-26 |
| Unknown* | 8 | 82.78872 | SI Trade Currency Conversion |
16:29:50 - 21-May-26 |
| Unknown* | 10 | 83.24491 | SI Trade Currency Conversion |
16:24:53 - 21-May-26 |
| Unknown* | 11 | 83.28 | SI Trade |
16:24:32 - 21-May-26 |
| Unknown* | 96 | 83.22 | SI Trade |
16:24:14 - 21-May-26 |
| Unknown* | 96 | 83.22 | OTC Trade |
16:24:14 - 21-May-26 |
| Unknown* | 1 | 83.22 | SI Trade |
16:24:00 - 21-May-26 |
| Unknown* | 476 | 83.28 | SI Trade |
16:24:00 - 21-May-26 |
| Unknown* | 11 | 83.10 | SI Trade |
16:22:51 - 21-May-26 |
| Unknown* | 22,675 | 82.94 | SI Trade |
16:22:31 - 21-May-26 |
| Unknown* | 11 | 82.92 | OTC Trade |
16:22:25 - 21-May-26 |
| Unknown* | 7 | 83.07112 | SI Trade Currency Conversion |
16:22:20 - 21-May-26 |
| Unknown* | 1,407 | 83.10 | SI Trade |
16:21:02 - 21-May-26 |
| Unknown* | 653 | 83.10 | SI Trade |
16:20:56 - 21-May-26 |
| Unknown* | 10,800 | 82.78497 | SI Trade |
16:20:27 - 21-May-26 |
| Unknown* | -10,800 | 0.00 | SI Trade Correction |
16:20:27 - 21-May-26 |
| Unknown* | 10,800 | 0.00 | SI Trade |
16:20:27 - 21-May-26 |
| Unknown* | 1,452 | 83.50 | SI Trade |
16:18:19 - 21-May-26 |
| Unknown* | 11 | 83.46 | SI Trade |
16:17:20 - 21-May-26 |
| Unknown* | 1 | 83.5056 | SI Trade Currency Conversion |
16:17:00 - 21-May-26 |
| Unknown* | 3 | 83.4187 | SI Trade Currency Conversion |
16:16:01 - 21-May-26 |
| Unknown* | 2,000 | 83.26 | SI Trade |
16:14:36 - 21-May-26 |
| Unknown* | 1,800 | 83.18 | SI Trade |
16:14:17 - 21-May-26 |
| Unknown* | 11 | 82.90 | SI Trade |
16:12:25 - 21-May-26 |
| Unknown* | 1,000 | 82.78872 | SI Trade Currency Conversion |
16:11:39 - 21-May-26 |
| Unknown* | 102 | 82.66 | OTC Trade |
16:11:29 - 21-May-26 |
| Unknown* | 7 | 82.89733 | SI Trade Currency Conversion |
16:11:21 - 21-May-26 |
| Unknown* | 33 | 83.09 | SI Trade |
16:09:15 - 21-May-26 |
| Unknown* | 12 | 83.11457 | SI Trade Currency Conversion |
16:07:53 - 21-May-26 |
| Unknown* | 3 | 83.17974 | SI Trade Currency Conversion |
16:07:28 - 21-May-26 |
| Unknown* | 350 | 83.56 | SI Trade |
16:03:26 - 21-May-26 |
| Unknown* | 350 | 83.56 | SI Trade |
16:03:26 - 21-May-26 |
| Unknown* | 71 | 83.84 | SI Trade |
15:58:57 - 21-May-26 |
| Unknown* | 790 | 83.82 | SI Trade |
15:54:46 - 21-May-26 |
| Unknown* | 90 | 83.5056 | SI Trade Currency Conversion |
15:49:18 - 21-May-26 |
| Unknown* | 3 | 83.57077 | SI Trade Currency Conversion |
15:47:38 - 21-May-26 |
| Unknown* | 0 | 83.59249 | SI Trade Currency Conversion |
15:47:17 - 21-May-26 |
| Unknown* | 90 | 83.57077 | SI Trade Currency Conversion |
15:46:54 - 21-May-26 |
| Unknown* | 0 | 83.46215 | SI Trade Currency Conversion |
15:45:18 - 21-May-26 |
| Unknown* | 0 | 83.5056 | SI Trade Currency Conversion |
15:44:45 - 21-May-26 |
| Unknown* | 136 | 83.35 | SI Trade |
15:41:41 - 21-May-26 |
| Unknown* | 60 | 83.89662 | SI Trade Currency Conversion |
15:39:17 - 21-May-26 |
| Unknown* | 1,000 | 83.91834 | SI Trade Currency Conversion |
15:38:55 - 21-May-26 |
| Unknown* | 8 | 83.65766 | SI Trade Currency Conversion |
15:32:22 - 21-May-26 |
| Unknown* | 3 | 83.86 | SI Trade |
15:32:06 - 21-May-26 |
| Unknown* | 100 | 83.85317 | SI Trade Currency Conversion |
15:31:22 - 21-May-26 |
| Unknown* | 6 | 83.37525 | SI Trade Currency Conversion |
15:27:15 - 21-May-26 |
| Unknown* | 100 | 83.15802 | SI Trade Currency Conversion |
15:25:39 - 21-May-26 |
| Unknown* | 200 | 83.31008 | SI Trade Currency Conversion |
15:25:11 - 21-May-26 |
| Unknown* | 7 | 83.44042 | SI Trade Currency Conversion |
15:24:52 - 21-May-26 |
| Unknown* | 136 | 83.36 | SI Trade |
15:24:23 - 21-May-26 |
| Unknown* | 6 | 83.39698 | SI Trade Currency Conversion |
15:24:06 - 21-May-26 |
| Unknown* | 10 | 83.39698 | SI Trade Currency Conversion |
15:23:54 - 21-May-26 |
| Unknown* | 15 | 83.61421 | SI Trade Currency Conversion |
15:22:49 - 21-May-26 |
| Unknown* | 82 | 83.26 | SI Trade |
15:22:36 - 21-May-26 |
| Unknown* | 279 | 83.28 | SI Trade |
15:22:36 - 21-May-26 |
| Unknown* | 394 | 82.75 | SI Trade |
15:21:28 - 21-May-26 |
| Unknown* | 8 | 82.65837 | SI Trade Currency Conversion |
15:21:05 - 21-May-26 |
| Unknown* | 81 | 82.72354 | SI Trade Currency Conversion |
15:20:59 - 21-May-26 |
| Unknown* | 3,000 | 82.70 | SI Trade |
15:20:13 - 21-May-26 |
| Unknown* | 3,000 | 82.70 | SI Trade |
15:20:07 - 21-May-26 |
| Unknown* | 4,000 | 82.86 | SI Trade |
15:19:14 - 21-May-26 |
| Unknown* | 1,179 | 82.32 | SI Trade |
15:17:17 - 21-May-26 |
| Unknown* | 0 | 82.28907 | SI Trade Currency Conversion |
15:16:38 - 21-May-26 |
| Unknown* | 24 | 82.33252 | SI Trade Currency Conversion |
15:14:57 - 21-May-26 |
| Unknown* | 0 | 82.24563 | SI Trade Currency Conversion |
15:13:56 - 21-May-26 |
| Unknown* | 102 | 82.46 | OTC Trade |
15:13:18 - 21-May-26 |
| Unknown* | 12 | 82.44114 | SI Trade Currency Conversion |
15:12:40 - 21-May-26 |
| Unknown* | 15 | 81.70253 | SI Trade Currency Conversion |
15:08:50 - 21-May-26 |
| Unknown* | 243 | 81.64 | SI Trade |
15:08:48 - 21-May-26 |
| Unknown* | 10 | 81.72426 | SI Trade Currency Conversion |
15:08:35 - 21-May-26 |
| Unknown* | 1 | 81.62 | OTC Trade |
15:08:09 - 21-May-26 |
| Unknown* | 4 | 81.65909 | SI Trade Currency Conversion |
15:08:04 - 21-May-26 |
| Unknown* | 16 | 81.62 | SI Trade |
15:06:48 - 21-May-26 |
| Unknown* | 58 | 81.62 | SI Trade |
15:06:46 - 21-May-26 |
| Unknown* | 63 | 81.62 | SI Trade |
15:06:44 - 21-May-26 |
| Unknown* | 3 | 81.87632 | SI Trade Currency Conversion |
15:04:53 - 21-May-26 |
| Unknown* | 90 | 81.94149 | SI Trade Currency Conversion |
15:04:41 - 21-May-26 |
| Unknown* | 2 | 81.91977 | SI Trade Currency Conversion |
15:04:29 - 21-May-26 |
| Unknown* | 1 | 82.02839 | SI Trade Currency Conversion |
15:03:46 - 21-May-26 |
| Unknown* | 265 | 81.98 | SI Trade |
15:03:33 - 21-May-26 |
| Unknown* | 15 | 82.11528 | SI Trade Currency Conversion |
14:59:57 - 21-May-26 |
| Unknown* | 4 | 82.11528 | SI Trade Currency Conversion |
14:59:57 - 21-May-26 |
| Unknown* | 8 | 82.09356 | SI Trade Currency Conversion |
14:57:29 - 21-May-26 |
| Unknown* | 527 | 81.96 | SI Trade |
14:56:58 - 21-May-26 |
| Unknown* | 292 | 81.98 | SI Trade |
14:56:41 - 21-May-26 |
| Unknown* | 591 | 82.00 | SI Trade |
14:56:17 - 21-May-26 |
| Unknown* | 136 | 82.05 | SI Trade |
14:55:57 - 21-May-26 |
| Unknown* | 296 | 81.94 | SI Trade |
14:54:06 - 21-May-26 |
| Unknown* | 1 | 82.00667 | SI Trade Currency Conversion |
14:51:31 - 21-May-26 |
| Unknown* | 6 | 82.07184 | SI Trade Currency Conversion |
14:50:29 - 21-May-26 |
| Unknown* | 8 | 82.18045 | SI Trade Currency Conversion |
14:49:55 - 21-May-26 |
| Unknown* | 0 | 82.28907 | SI Trade Currency Conversion |
14:48:14 - 21-May-26 |
| Unknown* | 1 | 82.35424 | SI Trade Currency Conversion |
14:45:24 - 21-May-26 |
| Unknown* | 8 | 82.54976 | SI Trade Currency Conversion |
14:44:15 - 21-May-26 |
| Unknown* | 137 | 82.49 | SI Trade |
14:43:50 - 21-May-26 |
| Unknown* | 7 | 82.72354 | SI Trade Currency Conversion |
14:42:17 - 21-May-26 |
| Unknown* | 0 | 82.72354 | SI Trade Currency Conversion |
14:42:17 - 21-May-26 |
| Unknown* | 1 | 82.78872 | SI Trade Currency Conversion |
14:40:22 - 21-May-26 |
| Unknown* | 0 | 82.81044 | SI Trade Currency Conversion |
14:40:12 - 21-May-26 |
| Unknown* | 1 | 82.76699 | SI Trade Currency Conversion |
14:39:50 - 21-May-26 |
| Unknown* | 12 | 82.83216 | SI Trade Currency Conversion |
14:38:27 - 21-May-26 |
| Unknown* | 3 | 82.85389 | SI Trade Currency Conversion |
14:37:55 - 21-May-26 |
| Unknown* | 3 | 82.62 | OTC Trade |
14:37:18 - 21-May-26 |
| Unknown* | 34 | 82.61493 | SI Trade Currency Conversion |
14:36:43 - 21-May-26 |
| Unknown* | 1 | 82.61493 | SI Trade Currency Conversion |
14:36:43 - 21-May-26 |
| Unknown* | 2 | 82.5932 | SI Trade Currency Conversion |
14:35:10 - 21-May-26 |
| Unknown* | 1 | 82.54976 | SI Trade Currency Conversion |
14:34:08 - 21-May-26 |
| Unknown* | 1 | 82.48459 | SI Trade Currency Conversion |
14:33:44 - 21-May-26 |
| Unknown* | 10 | 82.46286 | SI Trade Currency Conversion |
14:33:39 - 21-May-26 |
| Unknown* | 1 | 82.46286 | SI Trade Currency Conversion |
14:33:39 - 21-May-26 |
| Unknown* | 1 | 82.52803 | SI Trade Currency Conversion |
14:33:08 - 21-May-26 |
| Unknown* | 3 | 82.70182 | SI Trade Currency Conversion |
14:33:00 - 21-May-26 |
| Unknown* | 136 | 82.65 | SI Trade |
14:32:39 - 21-May-26 |
| Unknown* | 4 | 82.94078 | SI Trade Currency Conversion |
14:31:49 - 21-May-26 |
| Unknown* | 8 | 82.96 | OTC Trade |
14:30:29 - 21-May-26 |
| Unknown* | 10 | 83.00595 | SI Trade Currency Conversion |
14:30:28 - 21-May-26 |
| Unknown* | 0 | 82.94078 | SI Trade Currency Conversion |
14:30:22 - 21-May-26 |
| Unknown* | 1,500 | 82.92 | SI Trade |
14:28:30 - 21-May-26 |
| Unknown* | 0 | 83.20146 | SI Trade Currency Conversion |
14:25:35 - 21-May-26 |
| Unknown* | 24 | 83.12 | SI Trade |
14:21:41 - 21-May-26 |
| Unknown* | 58 | 83.12 | SI Trade |
14:21:38 - 21-May-26 |
| Unknown* | 55 | 83.14 | SI Trade |
14:20:48 - 21-May-26 |
| Unknown* | 3 | 82.87561 | SI Trade Currency Conversion |
14:13:11 - 21-May-26 |
| Unknown* | 1 | 83.17974 | SI Trade Currency Conversion |
14:08:22 - 21-May-26 |
| Unknown* | 4 | 83.22319 | SI Trade Currency Conversion |
14:06:58 - 21-May-26 |
| Unknown* | 7 | 82.72354 | SI Trade Currency Conversion |
14:04:24 - 21-May-26 |
| Unknown* | 2 | 82.81044 | SI Trade Currency Conversion |
14:02:20 - 21-May-26 |
| Unknown* | 802 | 82.55 | SI Trade |
14:00:37 - 21-May-26 |
| Unknown* | 136 | 82.70 | SI Trade |
13:59:59 - 21-May-26 |
| Unknown* | 5 | 82.52803 | SI Trade Currency Conversion |
13:56:59 - 21-May-26 |
| Unknown* | 22 | 82.48 | OTC Trade |
13:54:18 - 21-May-26 |
| Unknown* | 334 | 82.39 | SI Trade |
13:53:55 - 21-May-26 |
| Unknown* | 11 | 82.57148 | SI Trade Currency Conversion |
13:53:34 - 21-May-26 |
| Unknown* | 90 | 81.82 | SI Trade |
13:45:31 - 21-May-26 |
| Unknown* | 90 | 81.82 | SI Trade |
13:45:31 - 21-May-26 |
| Unknown* | 1 | 82.00667 | SI Trade Currency Conversion |
13:40:06 - 21-May-26 |
| Unknown* | 137 | 81.98 | SI Trade |
13:37:05 - 21-May-26 |
| Unknown* | 1 | 82.00 | OTC Trade |
13:34:46 - 21-May-26 |
| Unknown* | 100 | 82.16 | SI Trade |
13:32:54 - 21-May-26 |
| Unknown* | 100 | 82.16 | SI Trade |
13:32:54 - 21-May-26 |
| Unknown* | 15 | 82.24563 | SI Trade Currency Conversion |
13:31:46 - 21-May-26 |
| Unknown* | 1 | 82.20218 | SI Trade Currency Conversion |
13:31:05 - 21-May-26 |