Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hexagon B Ord (0GRX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 60 81.62 SI Trade
Negotiated Trade
 17:33:06 - 10-Jul-26
Unknown* 5,785 81.43554 SI Trade
Negotiated Trade
 17:08:17 - 10-Jul-26
Unknown* 27,186 81.0479 SI Trade
Negotiated Trade
 17:08:17 - 10-Jul-26
Unknown* 15,245 81.22023 SI Trade
Negotiated Trade
 17:05:34 - 10-Jul-26
Unknown* 10,789 81.40 OTC Trade
 16:34:37 - 10-Jul-26
Unknown* 42 81.54 SI Trade
 16:24:58 - 10-Jul-26
Unknown* 1 81.52 SI Trade
 16:22:39 - 10-Jul-26
Unknown* 1 81.52 SI Trade
 16:22:39 - 10-Jul-26
Unknown* 1 81.52 SI Trade
 16:22:39 - 10-Jul-26
Unknown* 1 81.52 SI Trade
 16:22:39 - 10-Jul-26
Unknown* 1 81.52 SI Trade
 16:22:39 - 10-Jul-26
Unknown* 221 81.52 SI Trade
 16:21:55 - 10-Jul-26
Unknown* 214 81.51 SI Trade
 16:21:54 - 10-Jul-26
Unknown* 540 81.51 SI Trade
 16:21:54 - 10-Jul-26
Unknown* 258 81.50 SI Trade
 16:21:23 - 10-Jul-26
Unknown* 0 81.43571 SI Trade
Currency Conversion
 16:20:13 - 10-Jul-26
Unknown* 80 81.47 SI Trade
 16:15:36 - 10-Jul-26
Unknown* 176 81.51 SI Trade
 16:10:03 - 10-Jul-26
Unknown* 107 81.52 SI Trade
 16:09:03 - 10-Jul-26
Unknown* 82 81.54 SI Trade
 16:06:14 - 10-Jul-26
Unknown* 107 81.54 SI Trade
 16:05:21 - 10-Jul-26
Unknown* 107 81.36 SI Trade
 16:02:59 - 10-Jul-26
Unknown* 2,433 81.48 SI Trade
 16:00:12 - 10-Jul-26
Unknown* 107 81.55 SI Trade
 15:59:44 - 10-Jul-26
Unknown* 245 81.54 SI Trade
 15:57:09 - 10-Jul-26
Unknown* 428 81.60 SI Trade
 15:54:43 - 10-Jul-26
Unknown* 214 81.75 SI Trade
 15:49:26 - 10-Jul-26
Unknown* 753 81.74 SI Trade
 15:49:04 - 10-Jul-26
Unknown* 1,078 81.74 SI Trade
 15:49:04 - 10-Jul-26
Unknown* 428 81.84 SI Trade
 15:24:18 - 10-Jul-26
Unknown* 83 81.94 SI Trade
 15:21:08 - 10-Jul-26
Unknown* 6 82.3739 Currency Conversion
Negotiated Trade
 15:14:45 - 10-Jul-26
Unknown* 756 82.20 SI Trade
 15:03:07 - 10-Jul-26
Unknown* 4 82.25206 SI Trade
Currency Conversion
 14:36:15 - 10-Jul-26
Unknown* 607 82.26 SI Trade
 14:34:22 - 10-Jul-26
Unknown* 249 82.22 SI Trade
 14:33:46 - 10-Jul-26
Unknown* 173 82.18 SI Trade
 14:31:37 - 10-Jul-26
Unknown* 1,027 82.16 SI Trade
 14:31:04 - 10-Jul-26
Unknown* 292 82.14 SI Trade
 14:30:52 - 10-Jul-26
Unknown* 292 82.14 SI Trade
 14:30:52 - 10-Jul-26
Unknown* 268 82.18 SI Trade
 14:30:44 - 10-Jul-26
Unknown* 798 82.20 SI Trade
 14:30:34 - 10-Jul-26
Unknown* 1,503 82.09 SI Trade
 14:29:18 - 10-Jul-26
Unknown* 73 82.04 SI Trade
 14:26:45 - 10-Jul-26
Unknown* 158 82.06 SI Trade
 14:21:55 - 10-Jul-26
Unknown* 37 81.98 SI Trade
 14:03:56 - 10-Jul-26
Unknown* 12 82.06 SI Trade
 14:02:16 - 10-Jul-26
Unknown* 500 82.06 SI Trade
 14:02:09 - 10-Jul-26
Unknown* 66 82.08 SI Trade
 14:01:44 - 10-Jul-26
Unknown* 551 81.97 SI Trade
 13:54:37 - 10-Jul-26
Unknown* 13 81.94 SI Trade
 13:53:02 - 10-Jul-26
Unknown* 1,354 81.95 SI Trade
 13:48:48 - 10-Jul-26
Unknown* 288 81.96 SI Trade
 13:48:21 - 10-Jul-26
Unknown* 289 82.00 SI Trade
 13:48:16 - 10-Jul-26
Unknown* 25,000 81.82 SI Trade
 13:40:09 - 10-Jul-26
Unknown* 14 81.68 SI Trade
 13:32:21 - 10-Jul-26
Unknown* 34 81.70 SI Trade
 13:29:14 - 10-Jul-26
Unknown* 817 81.76 SI Trade
 13:27:02 - 10-Jul-26
Unknown* 751 81.62 SI Trade
 13:22:01 - 10-Jul-26
Unknown* 40 81.70 SI Trade
 13:19:10 - 10-Jul-26
Unknown* 186 81.80 SI Trade
 13:15:51 - 10-Jul-26
Unknown* 682 81.80 SI Trade
 13:15:51 - 10-Jul-26
Unknown* 120 81.10 SI Trade
 12:43:02 - 10-Jul-26
Unknown* 2 81.36952 SI Trade
Currency Conversion
 12:34:27 - 10-Jul-26
Unknown* 29 80.96 SI Trade
 12:19:28 - 10-Jul-26
Unknown* 70 80.98 SI Trade
 12:19:07 - 10-Jul-26
Unknown* 70 80.98 SI Trade
 12:19:07 - 10-Jul-26
Unknown* 107 80.98 SI Trade
 12:19:07 - 10-Jul-26
Unknown* 10 80.96 SI Trade
 12:12:03 - 10-Jul-26
Unknown* 918 80.92 SI Trade
 12:06:36 - 10-Jul-26
Unknown* 918 80.92 SI Trade
 12:06:36 - 10-Jul-26
Unknown* 0 80.95032 SI Trade
Currency Conversion
 11:45:38 - 10-Jul-26
Unknown* 2,160 80.98 SI Trade
 11:44:32 - 10-Jul-26
Unknown* 691 80.92 SI Trade
 11:39:41 - 10-Jul-26
Unknown* 691 80.92 SI Trade
 11:39:41 - 10-Jul-26
Unknown* 373 81.00 SI Trade
 11:33:30 - 10-Jul-26
Unknown* 135 80.94 SI Trade
 11:27:33 - 10-Jul-26
Unknown* 508 80.88 SI Trade
 11:22:54 - 10-Jul-26
Unknown* 91 80.86 SI Trade
 11:17:49 - 10-Jul-26
Unknown* 12 80.92 SI Trade
 11:17:11 - 10-Jul-26
Unknown* 150 80.92 SI Trade
 11:17:10 - 10-Jul-26
Unknown* 0 80.84 SI Trade
Currency Conversion
 10:59:27 - 10-Jul-26
Unknown* 1,735 81.00 SI Trade
 10:53:57 - 10-Jul-26
Unknown* 1,158 81.08 SI Trade
 10:50:14 - 10-Jul-26
Unknown* 0 81.0827 SI Trade
Currency Conversion
 10:49:02 - 10-Jul-26
Unknown* 531 81.10 SI Trade
 10:45:49 - 10-Jul-26
Unknown* 386 81.08 SI Trade
 10:41:21 - 10-Jul-26
Unknown* 2 81.34746 SI Trade
Currency Conversion
 10:39:53 - 10-Jul-26
Unknown* 5 81.11 SI Trade
 10:35:08 - 10-Jul-26
Unknown* 0 80.6635 SI Trade
Currency Conversion
 10:18:00 - 10-Jul-26
Unknown* 886 80.70 SI Trade
 10:13:11 - 10-Jul-26
Unknown* 6 80.68 SI Trade
 10:07:35 - 10-Jul-26
Unknown* 20 80.68 SI Trade
 10:07:34 - 10-Jul-26
Unknown* 55 80.72 SI Trade
 10:05:00 - 10-Jul-26
Unknown* 282 80.65 SI Trade
 10:02:08 - 10-Jul-26
Unknown* 1,136 80.65 SI Trade
 10:02:00 - 10-Jul-26
Unknown* 245 80.76 SI Trade
 10:00:08 - 10-Jul-26
Unknown* 1,256 80.74 SI Trade
 10:00:05 - 10-Jul-26
Unknown* 35 80.76 SI Trade
 09:59:58 - 10-Jul-26
Unknown* 300 80.74 SI Trade
 09:56:38 - 10-Jul-26
Unknown* 436 80.64 SI Trade
 09:54:41 - 10-Jul-26
Unknown* 1,134 80.68 SI Trade
 09:49:36 - 10-Jul-26
Unknown* 541 80.79 SI Trade
 09:47:20 - 10-Jul-26
Unknown* 121 80.86 SI Trade
 09:42:04 - 10-Jul-26
Unknown* 713 80.86 SI Trade
 09:38:28 - 10-Jul-26
Unknown* 7 80.94 SI Trade
 09:36:57 - 10-Jul-26
Unknown* 7 80.96 SI Trade
 09:36:11 - 10-Jul-26
Unknown* 1,131 80.90 SI Trade
 09:34:10 - 10-Jul-26
Unknown* 857 81.08 SI Trade
 09:26:54 - 10-Jul-26
Unknown* 0 81.19302 SI Trade
Currency Conversion
 09:23:58 - 10-Jul-26
Unknown* 82 81.10 SI Trade
 09:21:17 - 10-Jul-26
Unknown* 174 81.02 SI Trade
 09:13:24 - 10-Jul-26
Unknown* 174 81.02 SI Trade
 09:13:24 - 10-Jul-26
Unknown* 148 81.02 SI Trade
 09:12:34 - 10-Jul-26
Unknown* 169 80.72 SI Trade
 09:02:56 - 10-Jul-26
Unknown* 1,022 80.68 SI Trade
 09:00:00 - 10-Jul-26
Unknown* 1,052 80.62 SI Trade
 08:56:16 - 10-Jul-26
Unknown* 238 80.68 SI Trade
 08:53:35 - 10-Jul-26
Unknown* 525 80.77 SI Trade
 08:49:49 - 10-Jul-26
Unknown* 329 80.77 SI Trade
 08:49:39 - 10-Jul-26
Unknown* 329 80.77 SI Trade
 08:49:39 - 10-Jul-26
Unknown* 28 81.10 SI Trade
 08:45:30 - 10-Jul-26
Unknown* 5 81.14 SI Trade
 08:45:28 - 10-Jul-26
Unknown* 355 81.13 SI Trade
 08:43:40 - 10-Jul-26
Unknown* 766 81.20 SI Trade
 08:41:18 - 10-Jul-26
Unknown* 628 81.13 SI Trade
 08:16:26 - 10-Jul-26
Unknown* 595 81.10 SI Trade
 08:16:23 - 10-Jul-26
Unknown* 36 81.16 SI Trade
 08:14:10 - 10-Jul-26
Unknown* 11 80.92 SI Trade
 08:12:25 - 10-Jul-26
Unknown* 51 80.81 SI Trade
 08:11:18 - 10-Jul-26
Unknown* 944 80.86 SI Trade
 08:10:05 - 10-Jul-26
Unknown* 944 80.86 SI Trade
 08:10:05 - 10-Jul-26
Unknown* 611 80.62 SI Trade
 08:05:51 - 10-Jul-26
Unknown* 574 80.72 SI Trade
 08:05:00 - 10-Jul-26
Unknown* 1 80.70762 SI Trade
Currency Conversion
 07:04:35 - 10-Jul-26
Unknown* 62 80.24 SI Trade
Negotiated Trade
 17:33:06 - 09-Jul-26
Unknown* 33,346 80.1923 SI Trade
Negotiated Trade
 17:02:56 - 09-Jul-26
Unknown* 323,450 80.38 Negotiated Trade
 16:31:43 - 09-Jul-26
Unknown* 197 80.38 SI Trade
 16:29:56 - 09-Jul-26
Unknown* 3,288 80.38 SI Trade
 16:29:56 - 09-Jul-26
Unknown* 8,035 80.38 SI Trade
 16:29:56 - 09-Jul-26
Unknown* 15 80.38 SI Trade
 16:29:56 - 09-Jul-26
Unknown* 574 80.38 SI Trade
 16:29:56 - 09-Jul-26
Unknown* 2,059 80.38 SI Trade
 16:29:56 - 09-Jul-26
Unknown* 2,998 80.38 SI Trade
 16:29:56 - 09-Jul-26
Unknown* 2,705 80.38 SI Trade
 16:29:56 - 09-Jul-26
Unknown* 496 80.38 SI Trade
 16:29:56 - 09-Jul-26
Unknown* 3,276 80.38 SI Trade
 16:29:56 - 09-Jul-26
Unknown* 1,782 80.38 SI Trade
 16:29:56 - 09-Jul-26
Unknown* 64 80.44 SI Trade
 16:24:58 - 09-Jul-26
Unknown* 1,000 80.36 SI Trade
 16:24:31 - 09-Jul-26
Unknown* 1,000 80.36 SI Trade
 16:24:30 - 09-Jul-26
Unknown* 1,000 80.36 SI Trade
 16:24:30 - 09-Jul-26
Unknown* 1,000 80.36 SI Trade
 16:24:30 - 09-Jul-26
Unknown* 1,000 80.36 SI Trade
 16:24:30 - 09-Jul-26
Unknown* 1,000 80.36 SI Trade
 16:24:30 - 09-Jul-26
Unknown* 1,000 80.36 SI Trade
 16:24:30 - 09-Jul-26
Unknown* 5,000 80.36 SI Trade
 16:24:26 - 09-Jul-26
Unknown* 5,000 80.34 SI Trade
 16:24:22 - 09-Jul-26
Unknown* 5,000 80.34 SI Trade
 16:24:22 - 09-Jul-26
Unknown* 5,000 80.34 SI Trade
 16:24:20 - 09-Jul-26
Unknown* 5,000 80.34 SI Trade
 16:24:20 - 09-Jul-26
Unknown* 130 80.34 SI Trade
 16:24:17 - 09-Jul-26
Unknown* 69 80.34 SI Trade
 16:24:17 - 09-Jul-26
Unknown* 502 80.34 SI Trade
 16:24:15 - 09-Jul-26
Unknown* 1 80.34 SI Trade
 16:24:00 - 09-Jul-26
Unknown* 113 80.34 SI Trade
 16:24:00 - 09-Jul-26
Unknown* 108 80.40 SI Trade
 16:23:01 - 09-Jul-26
Unknown* 2 80.37189 SI Trade
Currency Conversion
 16:22:10 - 09-Jul-26
Unknown* 262 80.46 SI Trade
 16:22:00 - 09-Jul-26
Unknown* 110 80.42 SI Trade
 16:17:38 - 09-Jul-26
Unknown* 248 80.44 SI Trade
 16:17:21 - 09-Jul-26
Unknown* 215 80.51 SI Trade
 16:11:50 - 09-Jul-26
Unknown* 183 80.57 SI Trade
 16:10:02 - 09-Jul-26
Unknown* 183 80.58 SI Trade
 16:09:40 - 09-Jul-26
Unknown* 158 80.62 SI Trade
 16:07:30 - 09-Jul-26
Unknown* 1,566 80.64 SI Trade
 16:07:08 - 09-Jul-26
Unknown* 1,566 80.64 SI Trade
 16:07:08 - 09-Jul-26
Unknown* 182 80.62 SI Trade
 16:07:08 - 09-Jul-26
Unknown* 1,697 80.62 SI Trade
 16:06:45 - 09-Jul-26
Unknown* 1,697 80.62 SI Trade
 16:06:45 - 09-Jul-26
Unknown* 15,567 80.50 SI Trade
 16:02:38 - 09-Jul-26
Unknown* 110 80.58 SI Trade
 16:02:37 - 09-Jul-26
Unknown* 652 80.68 SI Trade
 16:02:00 - 09-Jul-26
Unknown* 2,058 80.68 SI Trade
 16:01:59 - 09-Jul-26
Unknown* 787 80.72 SI Trade
 16:00:29 - 09-Jul-26
Unknown* 1,186 80.69 SI Trade
 15:59:44 - 09-Jul-26
Unknown* 276 80.66 SI Trade
 15:58:12 - 09-Jul-26
Unknown* 288 80.66 SI Trade
 15:58:05 - 09-Jul-26
Unknown* 295 80.66 SI Trade
 15:57:58 - 09-Jul-26
Unknown* 676 80.66 SI Trade
 15:57:56 - 09-Jul-26
Unknown* 261 80.65 SI Trade
 15:57:52 - 09-Jul-26
Unknown* 428 80.66 SI Trade
 15:57:44 - 09-Jul-26
Unknown* 297 80.62 SI Trade
 15:57:31 - 09-Jul-26
Unknown* 282 80.56 SI Trade
 15:57:27 - 09-Jul-26
Unknown* 330 80.56 SI Trade
 15:57:17 - 09-Jul-26
Unknown* 8 80.54 SI Trade
 15:56:49 - 09-Jul-26
Unknown* 26 80.46 SI Trade
 15:54:24 - 09-Jul-26
Unknown* 321 80.43 SI Trade
 15:50:07 - 09-Jul-26
Unknown* 23 80.46 SI Trade
 15:50:01 - 09-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84