| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 68 | 248.00 | SI Trade |
15:25:01 - 03-Apr-25 |
| Buy* | 30 | 248.40 | SI Trade |
15:22:30 - 03-Apr-25 |
| Buy* | 68 | 248.40 | SI Trade |
15:18:12 - 03-Apr-25 |
| Buy* | 68 | 250.20 | SI Trade Negotiated Trade |
14:44:47 - 03-Apr-25 |
| Sell* | 68 | 248.60 | SI Trade |
12:51:18 - 03-Apr-25 |
| Sell* | 58 | 249.80 | SI Trade |
11:59:12 - 03-Apr-25 |
| Sell* | 68 | 249.80 | SI Trade |
11:02:46 - 03-Apr-25 |
| Buy* | 218 | 251.20 | SI Trade |
10:20:24 - 03-Apr-25 |
| Buy* | 10 | 250.20 | SI Trade |
10:13:18 - 03-Apr-25 |
| Buy* | 179 | 249.20 | SI Trade |
09:49:30 - 03-Apr-25 |
| Buy* | 152 | 247.20 | SI Trade |
08:24:02 - 03-Apr-25 |
| Buy* | 10 | 244.00 | SI Trade |
16:09:06 - 02-Apr-25 |
| Buy* | 68 | 243.20 | SI Trade |
15:58:24 - 02-Apr-25 |
| Sell* | 68 | 241.00 | SI Trade |
15:11:12 - 02-Apr-25 |
| Buy* | 7 | 241.60 | SI Trade |
15:06:58 - 02-Apr-25 |
| Sell* | 221 | 240.20 | SI Trade |
13:20:06 - 02-Apr-25 |
| Sell* | 206 | 239.80 | SI Trade |
13:03:46 - 02-Apr-25 |
| Sell* | 4 | 242.80 | SI Trade |
16:24:53 - 01-Apr-25 |
| Sell* | 1 | 242.80 | SI Trade |
16:24:52 - 01-Apr-25 |
| Buy* | 18 | 240.80 | SI Trade |
12:15:25 - 01-Apr-25 |
| Buy* | 16 | 241.20 | SI Trade |
12:03:02 - 01-Apr-25 |
| Buy* | 35 | 238.40 | SI Trade |
09:56:17 - 01-Apr-25 |
| Buy* | 71 | 238.60 | SI Trade |
09:17:31 - 01-Apr-25 |
| Sell* | 50 | 233.40 | SI Trade |
16:10:41 - 31-Mar-25 |
| Sell* | 13 | 233.20 | SI Trade |
16:01:42 - 31-Mar-25 |
| Buy* | 1,200 | 234.20 | SI Trade |
15:14:18 - 31-Mar-25 |
| Sell* | 4 | 234.00 | SI Trade |
14:38:44 - 31-Mar-25 |
| Sell* | 2 | 233.20 | SI Trade |
13:14:50 - 31-Mar-25 |
| Sell* | 5 | 233.60 | SI Trade |
09:06:32 - 31-Mar-25 |
| Buy* | 43 | 234.60 | SI Trade |
08:08:09 - 31-Mar-25 |
| Sell* | 50 | 236.40 | SI Trade |
16:24:16 - 28-Mar-25 |
| Sell* | 8 | 236.40 | SI Trade |
16:23:45 - 28-Mar-25 |
| Sell* | 8 | 236.40 | SI Trade |
16:23:33 - 28-Mar-25 |
| Sell* | 8 | 236.40 | SI Trade |
16:23:21 - 28-Mar-25 |
| Sell* | 8 | 236.40 | SI Trade |
16:23:09 - 28-Mar-25 |
| Sell* | 8 | 236.40 | SI Trade |
16:22:58 - 28-Mar-25 |
| Sell* | 8 | 236.40 | SI Trade |
16:22:46 - 28-Mar-25 |
| Sell* | 8 | 236.40 | SI Trade |
16:22:34 - 28-Mar-25 |
| Sell* | 8 | 236.40 | SI Trade |
16:22:24 - 28-Mar-25 |
| Sell* | 8 | 236.40 | SI Trade |
16:22:09 - 28-Mar-25 |
| Sell* | 8 | 236.40 | SI Trade |
16:21:58 - 28-Mar-25 |
| Sell* | 8 | 236.40 | SI Trade |
16:21:46 - 28-Mar-25 |
| Sell* | 8 | 236.40 | SI Trade |
16:21:34 - 28-Mar-25 |
| Sell* | 8 | 236.60 | SI Trade |
16:20:36 - 28-Mar-25 |
| Sell* | 8 | 236.60 | SI Trade |
16:20:23 - 28-Mar-25 |
| Sell* | 8 | 236.60 | SI Trade |
16:20:12 - 28-Mar-25 |
| Sell* | 8 | 236.60 | SI Trade |
16:20:00 - 28-Mar-25 |
| Sell* | 8 | 236.60 | SI Trade |
16:19:49 - 28-Mar-25 |
| Sell* | 8 | 236.60 | SI Trade |
16:19:37 - 28-Mar-25 |
| Sell* | 3 | 236.60 | SI Trade |
16:17:51 - 28-Mar-25 |
| Sell* | 9 | 236.80 | SI Trade |
16:16:09 - 28-Mar-25 |
| Sell* | 10 | 236.80 | SI Trade |
16:15:50 - 28-Mar-25 |
| Sell* | 10 | 236.80 | SI Trade |
16:15:33 - 28-Mar-25 |
| Sell* | 10 | 236.60 | SI Trade |
16:14:52 - 28-Mar-25 |
| Sell* | 14 | 236.80 | SI Trade |
16:09:45 - 28-Mar-25 |
| Sell* | 17 | 236.60 | SI Trade |
16:05:32 - 28-Mar-25 |
| Sell* | 21 | 236.60 | SI Trade |
16:00:13 - 28-Mar-25 |
| Sell* | 21 | 236.60 | SI Trade |
15:59:27 - 28-Mar-25 |
| Sell* | 23 | 236.60 | SI Trade |
15:56:08 - 28-Mar-25 |
| Sell* | 23 | 237.00 | SI Trade |
15:41:19 - 28-Mar-25 |
| Sell* | 27 | 236.60 | SI Trade |
15:36:15 - 28-Mar-25 |
| Sell* | 13 | 236.20 | SI Trade |
15:07:15 - 28-Mar-25 |
| Sell* | 42 | 236.20 | SI Trade |
15:06:14 - 28-Mar-25 |
| Sell* | 4 | 237.00 | SI Trade |
14:07:07 - 28-Mar-25 |
| Sell* | 22 | 237.40 | SI Trade |
14:00:47 - 28-Mar-25 |
| Sell* | 39 | 238.80 | SI Trade |
12:26:20 - 28-Mar-25 |
| Unknown* | 19 | 239.00 | SI Trade |
12:06:13 - 28-Mar-25 |
| Unknown* | 40 | 239.00 | SI Trade |
11:51:23 - 28-Mar-25 |
| Unknown* | 21 | 239.00 | SI Trade |
11:47:19 - 28-Mar-25 |
| Unknown* | 41 | 239.00 | SI Trade |
11:46:18 - 28-Mar-25 |
| Sell* | 36 | 238.60 | SI Trade |
11:41:22 - 28-Mar-25 |
| Sell* | 23 | 238.20 | SI Trade |
11:16:32 - 28-Mar-25 |
| Sell* | 31 | 238.00 | SI Trade |
11:15:53 - 28-Mar-25 |
| Buy* | 22 | 238.00 | SI Trade |
10:11:53 - 28-Mar-25 |
| Buy* | 9 | 238.00 | SI Trade |
09:23:44 - 28-Mar-25 |
| Buy* | 55 | 238.20 | SI Trade |
09:12:10 - 28-Mar-25 |
| Buy* | 3 | 237.80 | SI Trade |
08:44:04 - 28-Mar-25 |
| Buy* | 21 | 237.20 | SI Trade |
08:42:55 - 28-Mar-25 |
| Buy* | 24 | 237.20 | SI Trade |
08:42:54 - 28-Mar-25 |
| Buy* | 5 | 236.60 | SI Trade |
08:41:25 - 28-Mar-25 |
| Sell* | 70 | 236.40 | SI Trade |
16:00:36 - 27-Mar-25 |
| Sell* | 72 | 236.00 | SI Trade |
15:58:52 - 27-Mar-25 |
| Buy* | 105 | 237.20 | SI Trade |
14:52:39 - 27-Mar-25 |
| Sell* | 72 | 236.20 | SI Trade |
14:31:13 - 27-Mar-25 |
| Sell* | 2 | 236.20 | SI Trade |
14:26:29 - 27-Mar-25 |
| Sell* | 5 | 234.40 | SI Trade |
13:48:57 - 27-Mar-25 |
| Sell* | 27 | 234.60 | SI Trade |
13:39:39 - 27-Mar-25 |
| Buy* | 61 | 238.40 | SI Trade |
11:10:19 - 27-Mar-25 |
| Buy* | 200 | 238.40 | SI Trade |
10:40:03 - 27-Mar-25 |
| Buy* | 200 | 238.40 | SI Trade |
10:40:03 - 27-Mar-25 |
| Buy* | 219 | 238.60 | SI Trade |
10:27:28 - 27-Mar-25 |
| Buy* | 195 | 237.60 | SI Trade |
10:21:18 - 27-Mar-25 |
| Buy* | 229 | 237.80 | SI Trade |
10:20:15 - 27-Mar-25 |
| Buy* | 80 | 236.80 | SI Trade |
10:13:35 - 27-Mar-25 |
| Buy* | 4 | 236.20 | SI Trade |
10:13:11 - 27-Mar-25 |
| Buy* | 37 | 234.40 | SI Trade |
09:42:44 - 27-Mar-25 |
| Buy* | 13 | 234.80 | SI Trade |
09:38:08 - 27-Mar-25 |
| Buy* | 72 | 233.80 | SI Trade |
09:12:18 - 27-Mar-25 |
| Buy* | 10 | 230.20 | SI Trade |
08:21:46 - 27-Mar-25 |
| Buy* | 54 | 228.20 | SI Trade |
16:22:05 - 26-Mar-25 |
| Buy* | 4 | 228.20 | SI Trade |
16:20:03 - 26-Mar-25 |
| Buy* | 27 | 228.20 | SI Trade |
16:18:23 - 26-Mar-25 |
| Buy* | 50 | 227.80 | SI Trade |
16:17:33 - 26-Mar-25 |
| Buy* | 39 | 228.00 | SI Trade |
16:17:11 - 26-Mar-25 |
| Buy* | 50 | 227.80 | SI Trade |
16:17:06 - 26-Mar-25 |
| Buy* | 26 | 228.00 | SI Trade |
16:16:44 - 26-Mar-25 |
| Buy* | 5 | 227.80 | SI Trade |
16:16:20 - 26-Mar-25 |
| Buy* | 5 | 227.80 | SI Trade |
16:16:09 - 26-Mar-25 |
| Buy* | 5 | 227.80 | SI Trade |
16:15:58 - 26-Mar-25 |
| Buy* | 25 | 227.80 | SI Trade |
16:15:56 - 26-Mar-25 |
| Buy* | 5 | 228.00 | SI Trade |
16:15:03 - 26-Mar-25 |
| Buy* | 5 | 228.00 | SI Trade |
16:14:52 - 26-Mar-25 |
| Buy* | 21 | 227.80 | SI Trade |
16:13:23 - 26-Mar-25 |
| Buy* | 50 | 227.60 | SI Trade |
16:12:39 - 26-Mar-25 |
| Buy* | 69 | 227.60 | SI Trade |
15:34:12 - 26-Mar-25 |
| Buy* | 48 | 228.20 | SI Trade |
15:21:59 - 26-Mar-25 |
| Buy* | 57 | 228.40 | SI Trade |
15:12:27 - 26-Mar-25 |
| Buy* | 29 | 228.60 | SI Trade |
15:08:55 - 26-Mar-25 |
| Buy* | 52 | 229.00 | SI Trade |
14:53:49 - 26-Mar-25 |
| Buy* | 68 | 227.40 | SI Trade |
12:56:19 - 26-Mar-25 |
| Buy* | 72 | 227.40 | SI Trade Negotiated Trade |
12:26:26 - 26-Mar-25 |
| Sell* | 28 | 227.00 | SI Trade |
11:22:29 - 26-Mar-25 |
| Sell* | 52 | 228.60 | SI Trade |
09:09:17 - 26-Mar-25 |
| Sell* | 3 | 229.60 | SI Trade |
08:29:14 - 26-Mar-25 |
| Buy* | 74 | 230.80 | SI Trade |
08:07:20 - 26-Mar-25 |
| Unknown* | 12 | 227.20 | SI Trade |
16:29:55 - 25-Mar-25 |
| Buy* | 65 | 227.40 | SI Trade |
15:12:15 - 25-Mar-25 |
| Buy* | 30 | 227.80 | SI Trade |
15:01:37 - 25-Mar-25 |
| Buy* | 63 | 226.60 | SI Trade |
14:27:52 - 25-Mar-25 |
| Sell* | 49 | 226.20 | SI Trade |
14:23:27 - 25-Mar-25 |
| Buy* | 75 | 223.00 | SI Trade |
09:56:06 - 25-Mar-25 |
| Buy* | 21 | 223.80 | SI Trade |
08:52:09 - 25-Mar-25 |
| Buy* | 23 | 223.60 | SI Trade |
08:46:11 - 25-Mar-25 |
| Buy* | 46 | 222.80 | SI Trade |
08:35:57 - 25-Mar-25 |
| Buy* | 46 | 222.80 | SI Trade |
08:35:57 - 25-Mar-25 |
| Sell* | 22 | 222.40 | SI Trade |
08:15:58 - 25-Mar-25 |
| Unknown* | 2,682 | 222.25026 | OTC Trade |
17:25:48 - 24-Mar-25 |
| Buy* | 39 | 222.80 | SI Trade |
16:20:43 - 24-Mar-25 |
| Buy* | 12 | 223.00 | SI Trade |
16:08:40 - 24-Mar-25 |
| Buy* | 12 | 223.00 | SI Trade |
16:07:44 - 24-Mar-25 |
| Buy* | 15 | 223.20 | SI Trade |
16:02:57 - 24-Mar-25 |
| Buy* | 18 | 222.80 | SI Trade |
15:58:10 - 24-Mar-25 |
| Buy* | 21 | 222.80 | SI Trade |
15:52:55 - 24-Mar-25 |
| Buy* | 23 | 222.80 | SI Trade |
15:49:55 - 24-Mar-25 |
| Buy* | 31 | 222.60 | SI Trade |
15:31:27 - 24-Mar-25 |
| Buy* | 41 | 222.80 | SI Trade |
14:59:30 - 24-Mar-25 |
| Buy* | 41 | 222.40 | SI Trade |
14:58:59 - 24-Mar-25 |
| Buy* | 44 | 223.00 | SI Trade |
14:24:20 - 24-Mar-25 |
| Unknown* | 43 | 221.40 | SI Trade |
13:59:05 - 24-Mar-25 |
| Sell* | 43 | 220.80 | SI Trade |
13:31:08 - 24-Mar-25 |
| Sell* | 43 | 220.40 | SI Trade |
13:25:17 - 24-Mar-25 |
| Sell* | 36 | 220.20 | SI Trade |
13:02:23 - 24-Mar-25 |
| Sell* | 24 | 220.20 | SI Trade |
12:59:20 - 24-Mar-25 |
| Sell* | 25 | 220.20 | SI Trade |
11:15:52 - 24-Mar-25 |
| Sell* | 94 | 220.00 | SI Trade |
10:53:44 - 24-Mar-25 |
| Sell* | 35 | 220.00 | SI Trade |
09:29:09 - 24-Mar-25 |
| Buy* | 24 | 221.60 | SI Trade |
09:02:40 - 24-Mar-25 |
| Sell* | 49 | 220.20 | SI Trade |
08:47:00 - 24-Mar-25 |
| Unknown* | 101 | 221.40 | SI Trade |
08:10:41 - 24-Mar-25 |
| Buy* | 75 | 220.60 | SI Trade |
08:05:48 - 24-Mar-25 |
| Buy* | 22 | 221.60 | SI Trade |
08:01:53 - 24-Mar-25 |
| Buy* | 10 | 220.00 | SI Trade |
16:11:03 - 21-Mar-25 |
| Sell* | 75 | 218.40 | SI Trade |
13:47:33 - 21-Mar-25 |
| Buy* | 75 | 220.40 | SI Trade |
10:38:09 - 21-Mar-25 |
| Buy* | 75 | 220.60 | SI Trade |
08:58:51 - 21-Mar-25 |
| Buy* | 63 | 222.40 | SI Trade |
16:24:55 - 20-Mar-25 |
| Buy* | 36 | 222.40 | SI Trade |
16:24:21 - 20-Mar-25 |
| Buy* | 28 | 222.20 | SI Trade |
16:22:02 - 20-Mar-25 |
| Buy* | 29 | 222.00 | SI Trade |
16:18:28 - 20-Mar-25 |
| Buy* | 17 | 221.80 | SI Trade |
16:18:14 - 20-Mar-25 |
| Buy* | 27 | 221.80 | SI Trade |
16:18:02 - 20-Mar-25 |
| Buy* | 76 | 221.80 | SI Trade |
16:13:14 - 20-Mar-25 |
| Buy* | 27 | 221.80 | SI Trade |
16:09:19 - 20-Mar-25 |
| Buy* | 31 | 221.40 | SI Trade |
16:08:14 - 20-Mar-25 |
| Buy* | 31 | 221.40 | SI Trade |
16:08:14 - 20-Mar-25 |
| Buy* | 30 | 222.00 | SI Trade |
16:04:34 - 20-Mar-25 |
| Buy* | 32 | 220.80 | SI Trade |
14:53:44 - 20-Mar-25 |
| Buy* | 27 | 221.20 | SI Trade |
14:47:44 - 20-Mar-25 |
| Buy* | 198 | 221.40 | SI Trade |
14:47:04 - 20-Mar-25 |
| Buy* | 177 | 221.20 | SI Trade |
14:11:37 - 20-Mar-25 |
| Buy* | 179 | 221.00 | SI Trade |
13:58:15 - 20-Mar-25 |
| Buy* | 2,000 | 220.40 | SI Trade |
13:54:37 - 20-Mar-25 |
| Buy* | 28 | 220.20 | SI Trade |
13:44:48 - 20-Mar-25 |
| Buy* | 28 | 220.20 | SI Trade |
13:44:48 - 20-Mar-25 |
| Buy* | 181 | 220.00 | SI Trade |
13:18:29 - 20-Mar-25 |
| Buy* | 6 | 219.20 | SI Trade |
13:00:28 - 20-Mar-25 |
| Buy* | 7 | 219.00 | SI Trade |
12:36:09 - 20-Mar-25 |
| Buy* | 23 | 219.60 | SI Trade |
11:56:50 - 20-Mar-25 |
| Sell* | 75 | 219.80 | SI Trade |
09:49:01 - 20-Mar-25 |
| Sell* | 90 | 221.00 | SI Trade |
09:19:10 - 20-Mar-25 |
| Sell* | 75 | 221.00 | SI Trade |
09:18:00 - 20-Mar-25 |
| Sell* | 33 | 221.60 | SI Trade |
09:07:49 - 20-Mar-25 |
| Buy* | 9,453 | 222.40 | SI Trade |
08:14:23 - 20-Mar-25 |
| Sell* | 5 | 221.60 | SI Trade |
08:12:01 - 20-Mar-25 |
| Unknown* | 23 | 221.00 | SI Trade Negotiated Trade |
16:55:15 - 19-Mar-25 |
| Buy* | 65 | 222.00 | SI Trade |
16:22:35 - 19-Mar-25 |
| Buy* | 75 | 222.00 | SI Trade |
15:53:44 - 19-Mar-25 |
| Sell* | 93 | 220.20 | SI Trade |
14:12:12 - 19-Mar-25 |
| Sell* | 80 | 219.40 | SI Trade |
13:44:54 - 19-Mar-25 |
| Sell* | 24 | 219.20 | SI Trade |
13:41:30 - 19-Mar-25 |