Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Clas Ohlson B O (0GQE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 13 373.40 SI Trade
Negotiated Trade
 17:33:23 - 02-Apr-26
Unknown* 4,122 373.7255 SI Trade
Negotiated Trade
 17:12:49 - 02-Apr-26
Sell* 5 372.80 SI Trade
 11:53:23 - 02-Apr-26
Sell* 5 372.80 SI Trade
 11:53:17 - 02-Apr-26
Sell* 5 372.80 SI Trade
 11:53:09 - 02-Apr-26
Sell* 5 372.80 SI Trade
 11:53:03 - 02-Apr-26
Sell* 5 372.80 SI Trade
 11:52:58 - 02-Apr-26
Sell* 5 372.80 SI Trade
 11:52:48 - 02-Apr-26
Sell* 5 372.80 SI Trade
 11:52:40 - 02-Apr-26
Sell* 5 372.80 SI Trade
 11:52:34 - 02-Apr-26
Sell* 5 372.80 SI Trade
 11:52:26 - 02-Apr-26
Sell* 1 372.80 SI Trade
 11:52:24 - 02-Apr-26
Sell* 5 373.40 SI Trade
 11:51:08 - 02-Apr-26
Sell* 25 373.40 SI Trade
 11:51:00 - 02-Apr-26
Buy* 5 373.80 SI Trade
 11:50:15 - 02-Apr-26
Buy* 6 373.60 SI Trade
 11:50:12 - 02-Apr-26
Buy* 5 373.60 SI Trade
 11:47:22 - 02-Apr-26
Buy* 6 373.60 SI Trade
 11:47:13 - 02-Apr-26
Buy* 3 373.60 SI Trade
 11:47:04 - 02-Apr-26
Buy* 2 373.60 SI Trade
 11:47:04 - 02-Apr-26
Buy* 5 373.60 SI Trade
 11:46:54 - 02-Apr-26
Buy* 5 373.60 SI Trade
 11:46:47 - 02-Apr-26
Buy* 10 373.60 SI Trade
 11:46:45 - 02-Apr-26
Buy* 5 373.60 SI Trade
 11:46:21 - 02-Apr-26
Buy* 5 373.60 SI Trade
 11:46:12 - 02-Apr-26
Buy* 2 373.60 SI Trade
 11:46:04 - 02-Apr-26
Buy* 4 373.60 SI Trade
 11:46:04 - 02-Apr-26
Buy* 5 373.60 SI Trade
 11:45:54 - 02-Apr-26
Buy* 5 373.60 SI Trade
 11:45:45 - 02-Apr-26
Buy* 5 373.60 SI Trade
 11:45:37 - 02-Apr-26
Buy* 5 373.60 SI Trade
 11:45:27 - 02-Apr-26
Buy* 2 373.60 SI Trade
 11:45:20 - 02-Apr-26
Buy* 3 373.60 SI Trade
 11:45:20 - 02-Apr-26
Buy* 3 373.60 SI Trade
 11:44:50 - 02-Apr-26
Buy* 5 373.60 SI Trade
 11:44:50 - 02-Apr-26
Buy* 3 373.60 SI Trade
 11:44:50 - 02-Apr-26
Buy* 5 373.60 SI Trade
 11:43:56 - 02-Apr-26
Buy* 6 373.60 SI Trade
 11:43:48 - 02-Apr-26
Buy* 5 373.60 SI Trade
 11:43:35 - 02-Apr-26
Buy* 5 373.60 SI Trade
 11:43:27 - 02-Apr-26
Buy* 5 373.60 SI Trade
 11:43:17 - 02-Apr-26
Buy* 5 373.60 SI Trade
 11:43:08 - 02-Apr-26
Buy* 5 373.60 SI Trade
 11:42:58 - 02-Apr-26
Sell* 20 373.20 SI Trade
 11:41:08 - 02-Apr-26
Sell* 5 373.20 SI Trade
 11:40:19 - 02-Apr-26
Sell* 5 373.20 SI Trade
 11:40:10 - 02-Apr-26
Sell* 5 373.20 SI Trade
 11:39:59 - 02-Apr-26
Sell* 5 373.20 SI Trade
 11:39:50 - 02-Apr-26
Sell* 15 373.20 SI Trade
 11:39:48 - 02-Apr-26
Sell* 5 373.20 SI Trade
 11:39:08 - 02-Apr-26
Sell* 25 373.20 SI Trade
 11:39:00 - 02-Apr-26
Sell* 2 373.20 SI Trade
 11:38:10 - 02-Apr-26
Sell* 32 373.20 SI Trade
 11:38:01 - 02-Apr-26
Buy* 5 374.40 SI Trade
 11:36:36 - 02-Apr-26
Buy* 5 374.40 SI Trade
 11:36:23 - 02-Apr-26
Buy* 12 374.40 SI Trade
 11:36:20 - 02-Apr-26
Buy* 25 374.00 SI Trade
 11:34:21 - 02-Apr-26
Buy* 103 374.60 SI Trade
 11:33:19 - 02-Apr-26
Buy* 22 373.60 SI Trade
 11:32:13 - 02-Apr-26
Buy* 3 373.60 SI Trade
 11:30:29 - 02-Apr-26
Buy* 5 373.60 SI Trade
 11:29:55 - 02-Apr-26
Buy* 24 373.60 SI Trade
 11:29:50 - 02-Apr-26
Buy* 5 373.60 SI Trade
 11:24:34 - 02-Apr-26
Buy* 5 373.60 SI Trade
 11:24:20 - 02-Apr-26
Buy* 5 373.60 SI Trade
 11:24:07 - 02-Apr-26
Buy* 6 373.60 SI Trade
 11:24:00 - 02-Apr-26
Buy* 6 373.60 SI Trade
 11:23:37 - 02-Apr-26
Buy* 5 373.60 SI Trade
 11:23:20 - 02-Apr-26
Buy* 5 373.60 SI Trade
 11:23:07 - 02-Apr-26
Buy* 5 373.60 SI Trade
 11:22:53 - 02-Apr-26
Buy* 5 373.60 SI Trade
 11:22:39 - 02-Apr-26
Buy* 6 373.60 SI Trade
 11:22:26 - 02-Apr-26
Buy* 16 374.00 SI Trade
 11:22:15 - 02-Apr-26
Buy* 5 374.20 SI Trade
 11:20:08 - 02-Apr-26
Buy* 2 374.60 SI Trade
 11:16:36 - 02-Apr-26
Buy* 5 374.30 SI Trade
 11:13:21 - 02-Apr-26
Buy* 6 373.60 SI Trade
 11:12:47 - 02-Apr-26
Sell* 15 373.20 SI Trade
 11:11:11 - 02-Apr-26
Buy* 6 373.60 SI Trade
 11:09:41 - 02-Apr-26
Sell* 5 373.00 SI Trade
 11:09:17 - 02-Apr-26
Sell* 6 373.40 SI Trade
 11:09:13 - 02-Apr-26
Sell* 12 372.80 SI Trade
 11:08:05 - 02-Apr-26
Sell* 31 372.40 SI Trade
 11:05:01 - 02-Apr-26
Sell* 31 372.80 SI Trade
 11:04:42 - 02-Apr-26
Sell* 31 372.80 SI Trade
 11:04:42 - 02-Apr-26
Sell* 24 372.40 SI Trade
 11:00:24 - 02-Apr-26
Sell* 24 372.40 SI Trade
 11:00:24 - 02-Apr-26
Sell* 35 373.00 SI Trade
 10:54:19 - 02-Apr-26
Sell* 2 372.80 SI Trade
 10:52:19 - 02-Apr-26
Sell* 5 372.80 SI Trade
 10:51:59 - 02-Apr-26
Sell* 25 372.80 SI Trade
 10:51:55 - 02-Apr-26
Sell* 3 372.80 SI Trade
 10:49:59 - 02-Apr-26
Sell* 27 372.80 SI Trade
 10:49:58 - 02-Apr-26
Sell* 30 372.80 SI Trade
 10:48:56 - 02-Apr-26
Sell* 27 373.00 SI Trade
 10:48:10 - 02-Apr-26
Sell* 1 372.40 SI Trade
 10:44:14 - 02-Apr-26
Sell* 32 372.40 SI Trade
 10:44:01 - 02-Apr-26
Sell* 34 372.20 SI Trade
 10:36:39 - 02-Apr-26
Sell* 5 372.80 SI Trade
 10:33:27 - 02-Apr-26
Sell* 5 372.80 SI Trade
 10:32:52 - 02-Apr-26
Sell* 5 372.80 SI Trade
 10:32:20 - 02-Apr-26
Sell* 5 372.80 SI Trade
 10:32:00 - 02-Apr-26
Sell* 5 372.80 SI Trade
 10:31:28 - 02-Apr-26
Sell* 4 372.80 SI Trade
 10:30:56 - 02-Apr-26
Sell* 1 372.80 SI Trade
 10:30:56 - 02-Apr-26
Sell* 5 372.80 SI Trade
 10:30:27 - 02-Apr-26
Sell* 5 372.80 SI Trade
 10:29:55 - 02-Apr-26
Sell* 5 372.80 SI Trade
 10:29:23 - 02-Apr-26
Sell* 4 372.80 SI Trade
 10:28:52 - 02-Apr-26
Sell* 1 372.80 SI Trade
 10:28:52 - 02-Apr-26
Sell* 5 372.80 SI Trade
 10:28:17 - 02-Apr-26
Sell* 5 372.80 SI Trade
 10:27:41 - 02-Apr-26
Sell* 5 372.80 SI Trade
 10:27:00 - 02-Apr-26
Sell* 5 372.80 SI Trade
 10:26:23 - 02-Apr-26
Sell* 5 372.80 SI Trade
 10:25:45 - 02-Apr-26
Sell* 29 373.10 SI Trade
 10:25:44 - 02-Apr-26
Sell* 5 372.80 SI Trade
 10:25:32 - 02-Apr-26
Sell* 5 372.40 SI Trade
 10:24:39 - 02-Apr-26
Sell* 5 372.40 SI Trade
 10:24:18 - 02-Apr-26
Sell* 5 372.40 SI Trade
 10:23:53 - 02-Apr-26
Sell* 5 372.20 SI Trade
 10:23:13 - 02-Apr-26
Sell* 5 372.20 SI Trade
 10:22:43 - 02-Apr-26
Sell* 6 372.20 SI Trade
 10:22:14 - 02-Apr-26
Sell* 2 372.40 SI Trade
 10:21:47 - 02-Apr-26
Sell* 29 372.00 SI Trade
 10:19:25 - 02-Apr-26
Sell* 33 372.00 SI Trade
 10:16:36 - 02-Apr-26
Sell* 5 372.40 SI Trade
 10:13:32 - 02-Apr-26
Sell* 5 372.40 SI Trade
 10:13:01 - 02-Apr-26
Sell* 5 372.40 SI Trade
 10:12:31 - 02-Apr-26
Sell* 5 372.60 SI Trade
 10:12:14 - 02-Apr-26
Sell* 5 372.60 SI Trade
 10:11:44 - 02-Apr-26
Sell* 6 372.60 SI Trade
 10:11:30 - 02-Apr-26
Sell* 5 372.60 SI Trade
 10:10:56 - 02-Apr-26
Sell* 5 372.60 SI Trade
 10:10:28 - 02-Apr-26
Sell* 5 372.60 SI Trade
 10:09:35 - 02-Apr-26
Sell* 5 372.40 SI Trade
 10:09:07 - 02-Apr-26
Sell* 5 372.40 SI Trade
 10:09:07 - 02-Apr-26
Sell* 5 372.40 SI Trade
 10:08:40 - 02-Apr-26
Sell* 19 372.40 SI Trade
 10:08:13 - 02-Apr-26
Sell* 29 372.20 SI Trade
 10:06:58 - 02-Apr-26
Sell* 6 372.60 SI Trade
 10:05:22 - 02-Apr-26
Sell* 20 372.60 SI Trade
 10:04:31 - 02-Apr-26
Sell* 1 372.60 SI Trade
 10:02:18 - 02-Apr-26
Sell* 49 373.20 SI Trade
 10:01:46 - 02-Apr-26
Sell* 32 372.60 SI Trade
 10:01:46 - 02-Apr-26
Sell* 49 373.20 SI Trade
 10:01:46 - 02-Apr-26
Buy* 7 373.80 SI Trade
 10:00:30 - 02-Apr-26
Buy* 5 373.80 SI Trade
 10:00:00 - 02-Apr-26
Buy* 6 373.80 SI Trade
 09:59:22 - 02-Apr-26
Buy* 16 373.80 SI Trade
 09:58:42 - 02-Apr-26
Buy* 5 374.20 SI Trade
 09:57:12 - 02-Apr-26
Buy* 22 374.20 SI Trade
 09:56:42 - 02-Apr-26
Buy* 8 373.60 SI Trade
 09:55:22 - 02-Apr-26
Buy* 5 373.60 SI Trade
 09:55:20 - 02-Apr-26
Buy* 4 373.60 SI Trade
 09:54:23 - 02-Apr-26
Buy* 5 373.60 SI Trade
 09:53:52 - 02-Apr-26
Buy* 5 373.60 SI Trade
 09:53:22 - 02-Apr-26
Buy* 18 373.60 SI Trade
 09:53:07 - 02-Apr-26
Buy* 9 373.60 SI Trade
 09:52:13 - 02-Apr-26
Buy* 25 373.60 SI Trade
 09:52:12 - 02-Apr-26
Buy* 20 373.60 SI Trade
 09:49:32 - 02-Apr-26
Buy* 30 374.00 SI Trade
 09:47:39 - 02-Apr-26
Buy* 5 374.20 SI Trade
 09:45:37 - 02-Apr-26
Buy* 7 374.20 SI Trade
 09:45:04 - 02-Apr-26
Buy* 13 373.80 SI Trade
 09:39:48 - 02-Apr-26
Buy* 34 373.80 SI Trade
 09:37:42 - 02-Apr-26
Buy* 3 375.00 SI Trade
 09:11:52 - 02-Apr-26
Buy* 45 374.40 SI Trade
 08:34:57 - 02-Apr-26
Unknown* 13 375.60 SI Trade
Negotiated Trade
 19:38:39 - 01-Apr-26
Buy* 212 379.00 SI Trade
 16:23:26 - 01-Apr-26
Buy* 43 377.40 SI Trade
 11:00:56 - 01-Apr-26
Buy* 1,990 377.20 SI Trade
 10:56:51 - 01-Apr-26
Buy* 51 378.30 SI Trade
 10:29:13 - 01-Apr-26
Buy* 96 378.60 SI Trade
 10:29:12 - 01-Apr-26
Buy* 58 377.40 SI Trade
 09:29:02 - 01-Apr-26
Buy* 58 377.40 SI Trade
 09:29:02 - 01-Apr-26
Buy* 200 383.80 SI Trade
 08:09:05 - 01-Apr-26
Unknown* 13 369.40 SI Trade
Negotiated Trade
 17:32:34 - 31-Mar-26
Unknown* 22 372.20 SI Trade
Negotiated Trade
 16:50:21 - 31-Mar-26
Buy* 22 369.60 SI Trade
 15:40:10 - 31-Mar-26
Buy* 22 369.40 SI Trade
 15:33:36 - 31-Mar-26
Buy* 42 369.00 SI Trade
 15:07:04 - 31-Mar-26
Buy* 29 369.00 SI Trade
 13:36:12 - 31-Mar-26
Buy* 29 369.00 SI Trade
 13:36:12 - 31-Mar-26
Sell* 27 367.20 SI Trade
 13:11:10 - 31-Mar-26
Sell* 27 367.20 SI Trade
 13:11:10 - 31-Mar-26
Sell* 128 366.60 SI Trade
 12:11:16 - 31-Mar-26
Sell* 89 366.70 SI Trade
 12:01:37 - 31-Mar-26
Buy* 45 367.80 SI Trade
 10:45:44 - 31-Mar-26
Buy* 33 365.80 SI Trade
 10:11:21 - 31-Mar-26
Buy* 33 365.80 SI Trade
 10:11:21 - 31-Mar-26
Buy* 47 364.20 SI Trade
 09:52:15 - 31-Mar-26
Buy* 47 364.20 SI Trade
 09:52:15 - 31-Mar-26
Sell* 4 361.40 SI Trade
 08:06:25 - 31-Mar-26
Unknown* 39 365.20 SI Trade
Negotiated Trade
 16:50:08 - 30-Mar-26
Buy* 59 364.80 SI Trade
 16:22:47 - 30-Mar-26
Buy* 261 364.50 SI Trade
 16:22:44 - 30-Mar-26
Buy* 261 364.50 SI Trade
 16:22:44 - 30-Mar-26
Buy* 28 364.40 SI Trade
 16:20:32 - 30-Mar-26
Buy* 99 364.40 SI Trade
 16:20:29 - 30-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50