| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 33 | 283.20 | SI Trade |
16:23:29 - 05-Jun-25 |
| Sell* | 20 | 284.20 | SI Trade |
13:37:59 - 05-Jun-25 |
| Sell* | 36 | 285.00 | SI Trade |
13:22:59 - 05-Jun-25 |
| Sell* | 20 | 284.00 | SI Trade |
12:02:02 - 05-Jun-25 |
| Sell* | 59 | 284.40 | SI Trade |
11:52:43 - 05-Jun-25 |
| Buy* | 59 | 288.80 | SI Trade |
09:52:40 - 05-Jun-25 |
| Sell* | 40 | 287.80 | SI Trade |
09:10:45 - 05-Jun-25 |
| Sell* | 17 | 287.00 | SI Trade |
08:46:55 - 05-Jun-25 |
| Sell* | 17 | 287.00 | SI Trade |
08:46:55 - 05-Jun-25 |
| Buy* | 15 | 288.60 | SI Trade |
08:35:17 - 05-Jun-25 |
| Buy* | 59 | 288.00 | SI Trade |
08:10:35 - 05-Jun-25 |
| Buy* | 60 | 287.20 | SI Trade |
15:33:17 - 04-Jun-25 |
| Buy* | 14 | 287.00 | SI Trade |
15:32:22 - 04-Jun-25 |
| Buy* | 84 | 287.00 | SI Trade |
15:18:51 - 04-Jun-25 |
| Buy* | 90 | 287.00 | SI Trade |
15:18:51 - 04-Jun-25 |
| Buy* | 60 | 286.80 | SI Trade |
15:08:40 - 04-Jun-25 |
| Buy* | 18 | 286.40 | SI Trade |
14:38:21 - 04-Jun-25 |
| Buy* | 60 | 286.60 | SI Trade |
14:28:10 - 04-Jun-25 |
| Buy* | 1,400 | 286.40 | SI Trade |
14:21:50 - 04-Jun-25 |
| Buy* | 17 | 286.10 | SI Trade |
13:51:06 - 04-Jun-25 |
| Buy* | 300 | 286.40 | SI Trade |
13:48:00 - 04-Jun-25 |
| Buy* | 100 | 285.20 | SI Trade |
12:36:43 - 04-Jun-25 |
| Buy* | 34 | 284.70 | SI Trade |
11:56:38 - 04-Jun-25 |
| Buy* | 19 | 284.60 | SI Trade |
11:49:08 - 04-Jun-25 |
| Buy* | 23 | 284.80 | SI Trade |
10:57:23 - 04-Jun-25 |
| Buy* | 162 | 285.60 | SI Trade |
09:43:53 - 04-Jun-25 |
| Buy* | 40 | 285.00 | SI Trade |
09:42:17 - 04-Jun-25 |
| Buy* | 28 | 279.60 | SI Trade |
08:02:24 - 04-Jun-25 |
| Buy* | 40 | 276.80 | SI Trade |
16:21:25 - 03-Jun-25 |
| Buy* | 60 | 277.40 | SI Trade |
16:07:26 - 03-Jun-25 |
| Buy* | 59 | 277.20 | SI Trade |
15:41:55 - 03-Jun-25 |
| Buy* | 75 | 277.20 | SI Trade |
15:36:47 - 03-Jun-25 |
| Buy* | 40 | 276.90 | SI Trade |
15:26:47 - 03-Jun-25 |
| Buy* | 74 | 276.60 | SI Trade |
15:22:20 - 03-Jun-25 |
| Buy* | 2 | 277.10 | SI Trade |
15:02:37 - 03-Jun-25 |
| Buy* | 21 | 277.60 | SI Trade |
14:48:26 - 03-Jun-25 |
| Buy* | 1,711 | 277.20 | SI Trade |
14:46:21 - 03-Jun-25 |
| Buy* | 19 | 276.50 | SI Trade |
14:30:10 - 03-Jun-25 |
| Buy* | 130 | 277.80 | SI Trade |
14:11:12 - 03-Jun-25 |
| Buy* | 17 | 277.90 | SI Trade |
13:57:59 - 03-Jun-25 |
| Buy* | 17 | 278.10 | SI Trade |
13:47:47 - 03-Jun-25 |
| Buy* | 130 | 278.20 | SI Trade |
13:01:27 - 03-Jun-25 |
| Buy* | 16 | 274.70 | SI Trade |
12:59:02 - 03-Jun-25 |
| Buy* | 8 | 274.70 | SI Trade |
12:59:02 - 03-Jun-25 |
| Sell* | 53 | 273.20 | SI Trade |
12:51:26 - 03-Jun-25 |
| Sell* | 128 | 273.40 | SI Trade |
12:51:26 - 03-Jun-25 |
| Sell* | 53 | 273.20 | SI Trade |
12:51:26 - 03-Jun-25 |
| Sell* | 60 | 276.60 | SI Trade |
11:59:57 - 03-Jun-25 |
| Sell* | 14 | 276.40 | SI Trade |
11:59:05 - 03-Jun-25 |
| Sell* | 18 | 276.70 | SI Trade |
11:37:50 - 03-Jun-25 |
| Buy* | 20 | 279.20 | SI Trade |
11:31:41 - 03-Jun-25 |
| Buy* | 17 | 279.30 | SI Trade |
11:18:46 - 03-Jun-25 |
| Buy* | 2 | 279.30 | SI Trade |
11:01:50 - 03-Jun-25 |
| Buy* | 2 | 279.30 | SI Trade |
11:01:50 - 03-Jun-25 |
| Buy* | 2 | 279.30 | SI Trade |
11:01:50 - 03-Jun-25 |
| Buy* | 2 | 279.30 | SI Trade |
11:01:50 - 03-Jun-25 |
| Buy* | 2 | 279.30 | SI Trade |
11:01:50 - 03-Jun-25 |
| Buy* | 2 | 279.30 | SI Trade |
11:01:50 - 03-Jun-25 |
| Buy* | 19 | 279.20 | SI Trade |
10:28:00 - 03-Jun-25 |
| Buy* | 24 | 278.30 | SI Trade |
10:08:04 - 03-Jun-25 |
| Buy* | 1 | 278.00 | SI Trade |
10:00:43 - 03-Jun-25 |
| Buy* | 36 | 278.00 | SI Trade |
09:22:34 - 03-Jun-25 |
| Buy* | 20 | 278.60 | SI Trade |
09:11:48 - 03-Jun-25 |
| Buy* | 2 | 277.70 | SI Trade |
09:02:05 - 03-Jun-25 |
| Sell* | 20 | 274.60 | SI Trade |
08:31:36 - 03-Jun-25 |
| Sell* | 45 | 274.30 | SI Trade |
08:30:22 - 03-Jun-25 |
| Sell* | 36 | 274.20 | SI Trade |
08:29:25 - 03-Jun-25 |
| Sell* | 27 | 274.60 | SI Trade |
08:18:32 - 03-Jun-25 |
| Buy* | 24 | 275.40 | SI Trade |
08:15:55 - 03-Jun-25 |
| Buy* | 30 | 275.40 | SI Trade |
08:15:43 - 03-Jun-25 |
| Buy* | 20 | 276.00 | SI Trade |
08:14:30 - 03-Jun-25 |
| Buy* | 19 | 276.00 | SI Trade |
08:14:25 - 03-Jun-25 |
| Buy* | 37 | 275.60 | SI Trade |
08:11:52 - 03-Jun-25 |
| Sell* | 24 | 275.40 | SI Trade |
08:10:06 - 03-Jun-25 |
| Sell* | 20 | 275.50 | SI Trade |
08:03:03 - 03-Jun-25 |
| Buy* | 48 | 276.90 | SI Trade |
08:01:47 - 03-Jun-25 |
| Buy* | 34 | 277.50 | SI Trade |
08:01:26 - 03-Jun-25 |
| Buy* | 21 | 277.10 | SI Trade |
08:00:09 - 03-Jun-25 |
| Unknown* | 73 | 276.20 | SI Trade |
16:29:33 - 02-Jun-25 |
| Buy* | 26 | 275.60 | SI Trade |
16:24:49 - 02-Jun-25 |
| Buy* | 241 | 275.40 | SI Trade |
16:18:16 - 02-Jun-25 |
| Buy* | 69 | 275.60 | SI Trade |
16:13:40 - 02-Jun-25 |
| Buy* | 1 | 275.60 | SI Trade |
16:13:00 - 02-Jun-25 |
| Buy* | 14 | 275.00 | SI Trade |
16:11:32 - 02-Jun-25 |
| Buy* | 378 | 272.80 | SI Trade |
15:59:37 - 02-Jun-25 |
| Buy* | 292 | 272.20 | SI Trade |
15:59:08 - 02-Jun-25 |
| Buy* | 135 | 272.00 | SI Trade |
15:57:34 - 02-Jun-25 |
| Buy* | 70 | 272.20 | SI Trade |
15:57:30 - 02-Jun-25 |
| Buy* | 137 | 272.20 | SI Trade |
15:55:51 - 02-Jun-25 |
| Buy* | 17 | 272.00 | SI Trade |
15:54:34 - 02-Jun-25 |
| Buy* | 130 | 272.00 | SI Trade |
15:49:05 - 02-Jun-25 |
| Buy* | 140 | 271.40 | SI Trade |
15:43:52 - 02-Jun-25 |
| Buy* | 29 | 271.60 | SI Trade |
15:43:49 - 02-Jun-25 |
| Buy* | 144 | 271.60 | SI Trade |
15:36:52 - 02-Jun-25 |
| Buy* | 136 | 271.20 | SI Trade |
15:34:34 - 02-Jun-25 |
| Buy* | 133 | 270.60 | SI Trade |
15:30:40 - 02-Jun-25 |
| Buy* | 108 | 270.60 | SI Trade |
15:29:05 - 02-Jun-25 |
| Buy* | 129 | 270.30 | SI Trade |
15:29:05 - 02-Jun-25 |
| Sell* | 148 | 268.50 | SI Trade |
14:57:22 - 02-Jun-25 |
| Sell* | 72 | 268.40 | SI Trade |
14:55:47 - 02-Jun-25 |
| Sell* | 17 | 267.90 | SI Trade |
14:52:01 - 02-Jun-25 |
| Buy* | 152 | 269.20 | SI Trade |
14:41:22 - 02-Jun-25 |
| Buy* | 153 | 269.50 | SI Trade |
14:39:27 - 02-Jun-25 |
| Buy* | 17 | 269.00 | SI Trade |
14:36:45 - 02-Jun-25 |
| Sell* | 31 | 268.00 | SI Trade |
14:33:13 - 02-Jun-25 |
| Sell* | 1 | 268.00 | SI Trade |
14:09:22 - 02-Jun-25 |
| Sell* | 34 | 267.40 | SI Trade |
14:04:52 - 02-Jun-25 |
| Sell* | 22 | 266.80 | SI Trade |
13:09:06 - 02-Jun-25 |
| Sell* | 448 | 267.30 | SI Trade |
12:46:43 - 02-Jun-25 |
| Sell* | 472 | 268.20 | SI Trade |
12:42:48 - 02-Jun-25 |
| Sell* | 22 | 268.00 | SI Trade |
12:42:48 - 02-Jun-25 |
| Buy* | 12 | 268.80 | SI Trade |
11:59:15 - 02-Jun-25 |
| Buy* | 50 | 269.60 | SI Trade |
11:52:31 - 02-Jun-25 |
| Buy* | 50 | 269.00 | SI Trade |
11:51:06 - 02-Jun-25 |
| Buy* | 64 | 271.80 | SI Trade |
11:34:28 - 02-Jun-25 |
| Buy* | 65 | 271.40 | SI Trade |
11:14:28 - 02-Jun-25 |
| Buy* | 455 | 270.50 | SI Trade |
11:10:51 - 02-Jun-25 |
| Buy* | 12 | 270.40 | SI Trade |
11:07:15 - 02-Jun-25 |
| Buy* | 62 | 271.80 | SI Trade |
10:42:22 - 02-Jun-25 |
| Buy* | 62 | 272.00 | SI Trade |
10:10:55 - 02-Jun-25 |
| Buy* | 31 | 270.60 | SI Trade |
09:24:49 - 02-Jun-25 |
| Buy* | 28 | 270.40 | SI Trade |
09:18:09 - 02-Jun-25 |
| Buy* | 36 | 270.00 | SI Trade |
09:15:17 - 02-Jun-25 |
| Sell* | 105 | 268.40 | SI Trade |
08:58:41 - 02-Jun-25 |
| Sell* | 46 | 267.60 | SI Trade |
08:54:11 - 02-Jun-25 |
| Sell* | 39 | 266.20 | SI Trade |
08:45:30 - 02-Jun-25 |
| Sell* | 63 | 265.80 | SI Trade |
08:45:29 - 02-Jun-25 |
| Sell* | 4 | 266.00 | SI Trade |
08:42:04 - 02-Jun-25 |
| Unknown* | 467 | 263.20 | SI Trade Negotiated Trade |
17:07:37 - 30-May-25 |
| Unknown* | 576 | 263.20 | SI Trade Negotiated Trade |
17:07:37 - 30-May-25 |
| Unknown* | 489 | 263.20 | SI Trade Negotiated Trade |
16:54:34 - 30-May-25 |
| Unknown* | 3,490 | 263.20 | SI Trade Negotiated Trade |
16:54:34 - 30-May-25 |
| Unknown* | 175 | 263.20 | SI Trade Negotiated Trade |
16:54:34 - 30-May-25 |
| Unknown* | 781 | 263.20 | SI Trade Negotiated Trade |
16:46:09 - 30-May-25 |
| Unknown* | 87 | 263.18947 | SI Trade |
16:42:35 - 30-May-25 |
| Unknown* | 87 | 263.20 | SI Trade Negotiated Trade |
16:31:03 - 30-May-25 |
| Buy* | 2 | 262.00 | SI Trade |
16:24:32 - 30-May-25 |
| Buy* | 27 | 261.60 | SI Trade |
16:19:55 - 30-May-25 |
| Buy* | 13 | 261.10 | SI Trade |
16:17:00 - 30-May-25 |
| Buy* | 92 | 261.20 | SI Trade |
16:16:55 - 30-May-25 |
| Buy* | 4 | 261.20 | SI Trade |
16:13:38 - 30-May-25 |
| Buy* | 12 | 260.80 | SI Trade |
15:41:38 - 30-May-25 |
| Buy* | 12 | 260.60 | SI Trade |
14:45:27 - 30-May-25 |
| Buy* | 10 | 260.80 | SI Trade |
14:42:55 - 30-May-25 |
| Buy* | 19 | 261.40 | SI Trade |
14:19:23 - 30-May-25 |
| Buy* | 144 | 261.00 | SI Trade |
14:08:25 - 30-May-25 |
| Buy* | 12 | 261.60 | SI Trade |
13:04:56 - 30-May-25 |
| Buy* | 39 | 259.80 | SI Trade |
11:45:35 - 30-May-25 |
| Unknown* | 200 | 259.6755 | Currency Conversion Negotiated Trade |
11:35:52 - 30-May-25 |
| Sell* | 63 | 259.60 | SI Trade |
11:18:23 - 30-May-25 |
| Buy* | 21 | 261.20 | SI Trade |
10:50:42 - 30-May-25 |
| Buy* | 341 | 260.00 | SI Trade |
09:40:00 - 30-May-25 |
| Buy* | 88 | 260.20 | SI Trade |
09:36:59 - 30-May-25 |
| Sell* | 439 | 261.70 | SI Trade |
09:09:08 - 30-May-25 |
| Sell* | 51 | 262.60 | SI Trade |
09:02:22 - 30-May-25 |
| Sell* | 45 | 262.00 | SI Trade |
09:00:15 - 30-May-25 |
| Buy* | 63 | 264.40 | SI Trade |
08:23:19 - 30-May-25 |
| Sell* | 71 | 262.00 | SI Trade |
11:59:55 - 28-May-25 |
| Sell* | 22 | 262.50 | SI Trade |
11:54:56 - 28-May-25 |
| Sell* | 22 | 262.50 | SI Trade |
11:54:56 - 28-May-25 |
| Sell* | 513 | 262.80 | SI Trade |
11:54:56 - 28-May-25 |
| Sell* | 27 | 263.00 | SI Trade |
11:54:25 - 28-May-25 |
| Sell* | 27 | 263.00 | SI Trade |
11:52:45 - 28-May-25 |
| Sell* | 36 | 262.80 | SI Trade |
11:49:26 - 28-May-25 |
| Sell* | 18 | 262.60 | SI Trade |
11:46:17 - 28-May-25 |
| Sell* | 35 | 262.80 | SI Trade |
11:40:07 - 28-May-25 |
| Sell* | 127 | 262.60 | SI Trade |
11:40:07 - 28-May-25 |
| Sell* | 8 | 264.00 | SI Trade |
11:25:10 - 28-May-25 |
| Sell* | 16 | 264.20 | SI Trade |
11:21:37 - 28-May-25 |
| Sell* | 4 | 264.60 | SI Trade |
11:13:35 - 28-May-25 |
| Sell* | 20 | 264.80 | SI Trade |
10:57:31 - 28-May-25 |
| Sell* | 8 | 264.80 | SI Trade |
10:49:18 - 28-May-25 |
| Sell* | 4 | 264.60 | SI Trade |
10:31:54 - 28-May-25 |
| Sell* | 6 | 264.70 | SI Trade |
10:24:22 - 28-May-25 |
| Sell* | 19 | 265.10 | SI Trade |
10:13:38 - 28-May-25 |
| Sell* | 16 | 264.80 | SI Trade |
10:09:25 - 28-May-25 |
| Sell* | 51 | 264.00 | SI Trade |
09:58:05 - 28-May-25 |
| Sell* | 6 | 264.80 | SI Trade |
09:53:13 - 28-May-25 |
| Unknown* | 16 | 265.60 | SI Trade |
08:59:39 - 28-May-25 |
| Sell* | 10 | 264.80 | SI Trade |
08:37:34 - 28-May-25 |
| Unknown* | 68 | 265.00 | SI Trade |
16:29:50 - 27-May-25 |
| Sell* | 37 | 265.00 | SI Trade |
16:23:26 - 27-May-25 |
| Sell* | 14 | 265.00 | SI Trade |
16:18:58 - 27-May-25 |
| Sell* | 8 | 265.00 | SI Trade |
16:18:58 - 27-May-25 |
| Sell* | 26 | 264.90 | SI Trade |
16:10:15 - 27-May-25 |
| Sell* | 37 | 265.00 | SI Trade |
16:09:47 - 27-May-25 |
| Sell* | 31 | 265.00 | SI Trade |
16:08:35 - 27-May-25 |
| Sell* | 32 | 264.90 | SI Trade |
16:06:55 - 27-May-25 |
| Sell* | 32 | 265.00 | SI Trade |
16:06:51 - 27-May-25 |
| Sell* | 28 | 265.00 | SI Trade |
16:06:39 - 27-May-25 |
| Sell* | 26 | 265.00 | SI Trade |
16:05:46 - 27-May-25 |
| Sell* | 30 | 264.90 | SI Trade |
16:05:41 - 27-May-25 |
| Sell* | 51 | 265.00 | SI Trade |
16:01:15 - 27-May-25 |
| Sell* | 83 | 265.00 | SI Trade |
16:01:15 - 27-May-25 |
| Sell* | 44 | 265.20 | SI Trade |
15:57:11 - 27-May-25 |
| Buy* | 36 | 265.40 | SI Trade |
15:49:30 - 27-May-25 |
| Sell* | 82 | 264.20 | SI Trade |
14:43:38 - 27-May-25 |
| Sell* | 9 | 264.40 | SI Trade |
13:56:46 - 27-May-25 |
| Sell* | 33 | 264.40 | SI Trade |
13:56:46 - 27-May-25 |
| Buy* | 36 | 265.40 | SI Trade |
13:31:52 - 27-May-25 |