| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 386 | 288.85054 | SI Trade Negotiated Trade |
17:03:49 - 12-Dec-25 |
| Unknown* | 34 | 285.60 | SI Trade |
16:29:46 - 12-Dec-25 |
| Sell* | 3 | 285.90 | SI Trade |
16:24:58 - 12-Dec-25 |
| Sell* | 3 | 285.80 | SI Trade |
16:23:01 - 12-Dec-25 |
| Sell* | 3 | 285.80 | SI Trade |
16:22:38 - 12-Dec-25 |
| Sell* | 3 | 286.00 | SI Trade |
16:20:28 - 12-Dec-25 |
| Sell* | 3 | 286.00 | SI Trade |
16:18:35 - 12-Dec-25 |
| Sell* | 3 | 286.00 | SI Trade |
16:16:41 - 12-Dec-25 |
| Sell* | 12 | 285.80 | SI Trade |
16:15:14 - 12-Dec-25 |
| Sell* | 12 | 285.80 | SI Trade |
16:15:14 - 12-Dec-25 |
| Sell* | 12 | 285.80 | SI Trade |
16:11:18 - 12-Dec-25 |
| Sell* | 12 | 285.80 | SI Trade |
16:11:18 - 12-Dec-25 |
| Sell* | 3 | 286.20 | SI Trade |
16:07:49 - 12-Dec-25 |
| Sell* | 3 | 286.60 | SI Trade |
16:02:50 - 12-Dec-25 |
| Sell* | 183 | 286.20 | SI Trade |
16:00:57 - 12-Dec-25 |
| Sell* | 12 | 286.20 | SI Trade |
16:00:56 - 12-Dec-25 |
| Sell* | 3 | 286.40 | SI Trade |
16:00:15 - 12-Dec-25 |
| Sell* | 228 | 286.20 | SI Trade |
15:59:26 - 12-Dec-25 |
| Sell* | 3 | 287.00 | SI Trade |
15:57:26 - 12-Dec-25 |
| Sell* | 40 | 286.80 | SI Trade |
15:54:44 - 12-Dec-25 |
| Sell* | 86 | 286.80 | SI Trade |
15:54:44 - 12-Dec-25 |
| Sell* | 44 | 286.80 | SI Trade |
15:53:37 - 12-Dec-25 |
| Sell* | 3 | 287.20 | SI Trade |
15:51:54 - 12-Dec-25 |
| Sell* | 3 | 287.20 | SI Trade |
15:48:58 - 12-Dec-25 |
| Sell* | 3 | 287.20 | SI Trade |
15:45:47 - 12-Dec-25 |
| Sell* | 187 | 286.80 | SI Trade |
15:43:01 - 12-Dec-25 |
| Sell* | 3 | 287.60 | SI Trade |
15:39:12 - 12-Dec-25 |
| Sell* | 3 | 287.60 | SI Trade |
15:35:31 - 12-Dec-25 |
| Sell* | 3 | 287.20 | SI Trade |
15:33:21 - 12-Dec-25 |
| Sell* | 3 | 287.20 | SI Trade |
15:30:42 - 12-Dec-25 |
| Sell* | 3 | 287.60 | SI Trade |
15:26:15 - 12-Dec-25 |
| Sell* | 199 | 287.20 | SI Trade |
15:24:54 - 12-Dec-25 |
| Sell* | 3 | 287.20 | SI Trade |
15:22:48 - 12-Dec-25 |
| Sell* | 3 | 287.60 | SI Trade |
15:16:30 - 12-Dec-25 |
| Sell* | 279 | 287.40 | SI Trade |
15:13:27 - 12-Dec-25 |
| Sell* | 3 | 287.80 | SI Trade |
15:08:30 - 12-Dec-25 |
| Buy* | 3 | 288.20 | SI Trade |
15:04:06 - 12-Dec-25 |
| Buy* | 3 | 288.40 | SI Trade |
15:01:25 - 12-Dec-25 |
| Buy* | 3 | 288.80 | SI Trade |
14:58:21 - 12-Dec-25 |
| Buy* | 3 | 288.60 | SI Trade |
14:56:08 - 12-Dec-25 |
| Buy* | 3 | 288.20 | SI Trade |
14:53:55 - 12-Dec-25 |
| Buy* | 3 | 288.00 | SI Trade |
14:52:16 - 12-Dec-25 |
| Buy* | 3 | 288.20 | SI Trade |
14:49:33 - 12-Dec-25 |
| Buy* | 3 | 288.00 | SI Trade |
14:45:16 - 12-Dec-25 |
| Buy* | 3 | 288.00 | SI Trade |
14:43:13 - 12-Dec-25 |
| Buy* | 3 | 288.00 | SI Trade |
14:41:08 - 12-Dec-25 |
| Buy* | 3 | 288.20 | SI Trade |
14:38:25 - 12-Dec-25 |
| Buy* | 1 | 288.00 | SI Trade |
14:37:31 - 12-Dec-25 |
| Buy* | 3 | 288.00 | SI Trade |
14:33:38 - 12-Dec-25 |
| Buy* | 3 | 288.20 | SI Trade |
14:32:07 - 12-Dec-25 |
| Buy* | 3 | 288.00 | SI Trade |
14:29:18 - 12-Dec-25 |
| Sell* | 3 | 287.80 | SI Trade |
14:27:00 - 12-Dec-25 |
| Sell* | 261 | 287.40 | SI Trade |
14:26:48 - 12-Dec-25 |
| Sell* | 1 | 287.40 | SI Trade |
14:26:48 - 12-Dec-25 |
| Sell* | 3 | 287.60 | SI Trade |
14:23:41 - 12-Dec-25 |
| Sell* | 3 | 287.60 | SI Trade |
14:21:02 - 12-Dec-25 |
| Buy* | 3 | 288.00 | SI Trade |
14:14:44 - 12-Dec-25 |
| Buy* | 3 | 288.20 | SI Trade |
14:07:28 - 12-Dec-25 |
| Buy* | 3 | 288.40 | SI Trade |
14:02:33 - 12-Dec-25 |
| Buy* | 3 | 288.60 | SI Trade |
14:01:51 - 12-Dec-25 |
| Buy* | 13 | 288.20 | SI Trade |
14:01:26 - 12-Dec-25 |
| Buy* | 13 | 288.20 | SI Trade |
14:01:26 - 12-Dec-25 |
| Sell* | 228 | 287.60 | SI Trade |
13:59:18 - 12-Dec-25 |
| Buy* | 3 | 288.00 | SI Trade |
13:58:20 - 12-Dec-25 |
| Sell* | 175 | 287.60 | SI Trade |
13:57:48 - 12-Dec-25 |
| Sell* | 300 | 287.60 | SI Trade |
13:54:49 - 12-Dec-25 |
| Sell* | 14 | 287.80 | SI Trade |
13:53:47 - 12-Dec-25 |
| Sell* | 14 | 287.80 | SI Trade |
13:53:47 - 12-Dec-25 |
| Buy* | 3 | 288.20 | SI Trade |
13:53:00 - 12-Dec-25 |
| Buy* | 1 | 288.20 | SI Trade |
13:46:54 - 12-Dec-25 |
| Buy* | 3 | 288.60 | SI Trade |
13:44:59 - 12-Dec-25 |
| Buy* | 14 | 288.60 | SI Trade |
13:42:24 - 12-Dec-25 |
| Buy* | 3 | 289.00 | SI Trade |
13:41:43 - 12-Dec-25 |
| Buy* | 3 | 289.20 | SI Trade |
13:38:12 - 12-Dec-25 |
| Buy* | 3 | 289.60 | SI Trade |
13:31:30 - 12-Dec-25 |
| Buy* | 3 | 289.40 | SI Trade |
13:26:31 - 12-Dec-25 |
| Buy* | 3 | 289.40 | SI Trade |
13:22:47 - 12-Dec-25 |
| Buy* | 3 | 289.40 | SI Trade |
13:19:28 - 12-Dec-25 |
| Buy* | 13 | 289.00 | SI Trade |
13:18:49 - 12-Dec-25 |
| Buy* | 3 | 290.00 | SI Trade |
13:13:21 - 12-Dec-25 |
| Buy* | 3 | 290.00 | SI Trade |
13:09:15 - 12-Dec-25 |
| Buy* | 1 | 289.60 | SI Trade |
13:02:14 - 12-Dec-25 |
| Buy* | 3 | 288.60 | SI Trade |
13:00:54 - 12-Dec-25 |
| Buy* | 3 | 288.00 | SI Trade |
12:57:48 - 12-Dec-25 |
| Sell* | 3 | 287.80 | SI Trade |
12:53:01 - 12-Dec-25 |
| Sell* | 1 | 288.20 | SI Trade |
12:49:25 - 12-Dec-25 |
| Sell* | 3 | 288.60 | SI Trade |
12:48:38 - 12-Dec-25 |
| Sell* | 250 | 288.00 | SI Trade |
12:48:18 - 12-Dec-25 |
| Sell* | 258 | 288.00 | SI Trade |
12:45:38 - 12-Dec-25 |
| Sell* | 3 | 288.20 | SI Trade |
12:44:49 - 12-Dec-25 |
| Sell* | 3 | 288.20 | SI Trade |
12:41:12 - 12-Dec-25 |
| Sell* | 3 | 288.20 | SI Trade |
12:37:36 - 12-Dec-25 |
| Sell* | 253 | 288.00 | SI Trade |
12:36:13 - 12-Dec-25 |
| Sell* | 3 | 288.60 | SI Trade |
12:33:59 - 12-Dec-25 |
| Sell* | 3 | 288.60 | SI Trade |
12:31:28 - 12-Dec-25 |
| Sell* | 3 | 288.60 | SI Trade |
12:26:21 - 12-Dec-25 |
| Sell* | 3 | 289.00 | SI Trade |
12:22:18 - 12-Dec-25 |
| Sell* | 3 | 289.00 | SI Trade |
12:18:23 - 12-Dec-25 |
| Sell* | 54 | 288.00 | SI Trade |
12:16:20 - 12-Dec-25 |
| Sell* | 3 | 288.60 | SI Trade |
12:13:55 - 12-Dec-25 |
| Sell* | 3 | 289.00 | SI Trade |
12:10:44 - 12-Dec-25 |
| Sell* | 3 | 289.00 | SI Trade |
12:07:37 - 12-Dec-25 |
| Sell* | 3 | 289.00 | SI Trade |
12:05:32 - 12-Dec-25 |
| Sell* | 3 | 289.00 | SI Trade |
12:01:27 - 12-Dec-25 |
| Sell* | 3 | 289.20 | SI Trade |
11:58:58 - 12-Dec-25 |
| Sell* | 3 | 288.80 | SI Trade |
11:52:21 - 12-Dec-25 |
| Sell* | 14 | 289.00 | SI Trade |
11:41:19 - 12-Dec-25 |
| Sell* | 3 | 289.60 | SI Trade |
11:39:04 - 12-Dec-25 |
| Sell* | 3 | 289.20 | SI Trade |
11:33:33 - 12-Dec-25 |
| Sell* | 3 | 289.00 | SI Trade |
11:30:30 - 12-Dec-25 |
| Sell* | 3 | 289.00 | SI Trade |
11:27:50 - 12-Dec-25 |
| Sell* | 189 | 289.00 | SI Trade |
11:27:48 - 12-Dec-25 |
| Sell* | 197 | 289.00 | SI Trade |
11:26:44 - 12-Dec-25 |
| Sell* | 3 | 289.20 | SI Trade |
11:24:36 - 12-Dec-25 |
| Sell* | 3 | 289.20 | SI Trade |
11:21:08 - 12-Dec-25 |
| Sell* | 3 | 289.60 | SI Trade |
11:17:26 - 12-Dec-25 |
| Sell* | 3 | 290.00 | SI Trade |
11:14:09 - 12-Dec-25 |
| Sell* | 3 | 290.00 | SI Trade |
11:11:07 - 12-Dec-25 |
| Sell* | 3 | 290.00 | SI Trade |
11:07:09 - 12-Dec-25 |
| Sell* | 3 | 290.20 | SI Trade |
11:03:09 - 12-Dec-25 |
| Sell* | 5 | 290.20 | SI Trade |
11:01:51 - 12-Dec-25 |
| Sell* | 3 | 290.40 | SI Trade |
11:00:07 - 12-Dec-25 |
| Sell* | 209 | 290.40 | SI Trade |
10:59:08 - 12-Dec-25 |
| Sell* | 3 | 290.40 | SI Trade |
10:57:26 - 12-Dec-25 |
| Sell* | 3 | 290.00 | SI Trade |
10:55:04 - 12-Dec-25 |
| Sell* | 3 | 290.20 | SI Trade |
10:52:11 - 12-Dec-25 |
| Sell* | 3 | 290.20 | SI Trade |
10:50:03 - 12-Dec-25 |
| Sell* | 3 | 290.20 | SI Trade |
10:50:03 - 12-Dec-25 |
| Sell* | 230 | 290.00 | SI Trade |
10:48:38 - 12-Dec-25 |
| Sell* | 3 | 290.40 | SI Trade |
10:48:12 - 12-Dec-25 |
| Sell* | 159 | 290.00 | SI Trade |
10:46:28 - 12-Dec-25 |
| Sell* | 3 | 290.20 | SI Trade |
10:43:35 - 12-Dec-25 |
| Sell* | 3 | 290.20 | SI Trade |
10:39:50 - 12-Dec-25 |
| Sell* | 3 | 290.60 | SI Trade |
10:37:40 - 12-Dec-25 |
| Sell* | 3 | 290.80 | SI Trade |
10:33:54 - 12-Dec-25 |
| Sell* | 3 | 290.80 | SI Trade |
10:30:34 - 12-Dec-25 |
| Sell* | 3 | 291.00 | SI Trade |
10:30:20 - 12-Dec-25 |
| Sell* | 3 | 290.60 | SI Trade |
10:26:23 - 12-Dec-25 |
| Sell* | 3 | 290.60 | SI Trade |
10:23:23 - 12-Dec-25 |
| Sell* | 3 | 290.80 | SI Trade |
10:21:40 - 12-Dec-25 |
| Sell* | 3 | 291.00 | SI Trade |
10:18:21 - 12-Dec-25 |
| Sell* | 3 | 290.80 | SI Trade |
10:15:24 - 12-Dec-25 |
| Sell* | 3 | 291.00 | SI Trade |
10:11:55 - 12-Dec-25 |
| Sell* | 3 | 291.00 | SI Trade |
10:08:43 - 12-Dec-25 |
| Sell* | 3 | 291.20 | SI Trade |
10:06:42 - 12-Dec-25 |
| Sell* | 3 | 291.00 | SI Trade |
10:04:24 - 12-Dec-25 |
| Sell* | 3 | 291.00 | SI Trade |
10:02:16 - 12-Dec-25 |
| Sell* | 3 | 291.00 | SI Trade |
09:58:17 - 12-Dec-25 |
| Sell* | 3 | 291.20 | SI Trade |
09:57:11 - 12-Dec-25 |
| Sell* | 3 | 291.80 | SI Trade |
09:53:57 - 12-Dec-25 |
| Sell* | 3 | 291.20 | SI Trade |
09:51:30 - 12-Dec-25 |
| Sell* | 3 | 290.80 | SI Trade |
09:49:22 - 12-Dec-25 |
| Sell* | 3 | 290.80 | SI Trade |
09:46:54 - 12-Dec-25 |
| Sell* | 474 | 290.80 | SI Trade |
09:46:46 - 12-Dec-25 |
| Sell* | 204 | 291.00 | SI Trade |
09:45:26 - 12-Dec-25 |
| Sell* | 3 | 291.00 | SI Trade |
09:44:50 - 12-Dec-25 |
| Sell* | 3 | 291.60 | SI Trade |
09:42:58 - 12-Dec-25 |
| Sell* | 3 | 291.20 | SI Trade |
09:39:48 - 12-Dec-25 |
| Sell* | 13 | 292.10 | SI Trade |
09:37:18 - 12-Dec-25 |
| Sell* | 3 | 292.00 | SI Trade |
09:37:13 - 12-Dec-25 |
| Sell* | 3 | 291.80 | SI Trade |
09:34:10 - 12-Dec-25 |
| Sell* | 3 | 291.40 | SI Trade |
09:30:26 - 12-Dec-25 |
| Sell* | 3 | 291.40 | SI Trade |
09:27:03 - 12-Dec-25 |
| Sell* | 474 | 291.40 | SI Trade |
09:26:39 - 12-Dec-25 |
| Sell* | 3 | 291.60 | SI Trade |
09:25:07 - 12-Dec-25 |
| Sell* | 3 | 292.00 | SI Trade |
09:22:40 - 12-Dec-25 |
| Sell* | 3 | 291.80 | SI Trade |
09:20:55 - 12-Dec-25 |
| Buy* | 3 | 292.40 | SI Trade |
09:18:51 - 12-Dec-25 |
| Sell* | 3 | 291.00 | SI Trade |
09:17:20 - 12-Dec-25 |
| Sell* | 3 | 291.40 | SI Trade |
09:14:55 - 12-Dec-25 |
| Sell* | 3 | 291.60 | SI Trade |
09:12:12 - 12-Dec-25 |
| Sell* | 3 | 292.00 | SI Trade |
09:10:04 - 12-Dec-25 |
| Buy* | 3 | 292.60 | SI Trade |
09:07:35 - 12-Dec-25 |
| Buy* | 3 | 292.80 | SI Trade |
09:06:22 - 12-Dec-25 |
| Buy* | 11 | 293.20 | SI Trade |
09:04:06 - 12-Dec-25 |
| Buy* | 3 | 293.00 | SI Trade |
09:04:06 - 12-Dec-25 |
| Buy* | 11 | 293.20 | SI Trade |
09:04:06 - 12-Dec-25 |
| Sell* | 3 | 292.00 | SI Trade |
09:02:29 - 12-Dec-25 |
| Sell* | 3 | 291.60 | SI Trade |
08:59:54 - 12-Dec-25 |
| Sell* | 3 | 291.80 | SI Trade |
08:58:05 - 12-Dec-25 |
| Sell* | 3 | 291.80 | SI Trade |
08:56:27 - 12-Dec-25 |
| Sell* | 3 | 292.00 | SI Trade |
08:54:50 - 12-Dec-25 |
| Sell* | 3 | 291.80 | SI Trade |
08:53:05 - 12-Dec-25 |
| Sell* | 3 | 292.00 | SI Trade |
08:51:13 - 12-Dec-25 |
| Sell* | 3 | 291.80 | SI Trade |
08:49:59 - 12-Dec-25 |
| Sell* | 3 | 291.80 | SI Trade |
08:48:16 - 12-Dec-25 |
| Unknown* | 3 | 292.20 | SI Trade |
08:46:35 - 12-Dec-25 |
| Buy* | 3 | 292.40 | SI Trade |
08:44:52 - 12-Dec-25 |
| Sell* | 3 | 292.00 | SI Trade |
08:43:13 - 12-Dec-25 |
| Sell* | 3 | 292.00 | SI Trade |
08:41:30 - 12-Dec-25 |
| Unknown* | 3 | 292.20 | SI Trade |
08:40:02 - 12-Dec-25 |
| Sell* | 3 | 292.00 | SI Trade |
08:38:17 - 12-Dec-25 |
| Buy* | 3 | 292.60 | SI Trade |
08:36:43 - 12-Dec-25 |
| Unknown* | 3 | 292.20 | SI Trade |
08:35:10 - 12-Dec-25 |
| Buy* | 3 | 292.80 | SI Trade |
08:34:23 - 12-Dec-25 |
| Buy* | 3 | 292.60 | SI Trade |
08:33:52 - 12-Dec-25 |
| Buy* | 3 | 292.60 | SI Trade |
08:33:21 - 12-Dec-25 |
| Sell* | 14 | 292.00 | SI Trade |
08:30:22 - 12-Dec-25 |
| Buy* | 173 | 291.50 | SI Trade |
08:00:05 - 12-Dec-25 |
| Sell* | 24 | 292.00 | SI Trade |
16:23:11 - 11-Dec-25 |