| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 28 | 374.00 | SI Trade |
09:08:43 - 22-Sep-25 |
| Buy* | 28 | 374.00 | SI Trade |
09:08:43 - 22-Sep-25 |
| Buy* | 15 | 374.00 | SI Trade |
09:08:20 - 22-Sep-25 |
| Buy* | 15 | 374.00 | SI Trade |
09:08:20 - 22-Sep-25 |
| Sell* | 59 | 373.70 | SI Trade |
09:08:03 - 22-Sep-25 |
| Buy* | 13 | 374.10 | SI Trade |
09:05:47 - 22-Sep-25 |
| Buy* | 87 | 374.40 | SI Trade |
09:04:50 - 22-Sep-25 |
| Buy* | 6 | 374.80 | SI Trade |
08:59:07 - 22-Sep-25 |
| Buy* | 32 | 374.50 | SI Trade |
08:53:04 - 22-Sep-25 |
| Buy* | 32 | 374.50 | SI Trade |
08:53:04 - 22-Sep-25 |
| Buy* | 34 | 374.00 | SI Trade |
08:53:01 - 22-Sep-25 |
| Buy* | 34 | 374.00 | SI Trade |
08:53:01 - 22-Sep-25 |
| Unknown* | 64 | 373.90 | SI Trade |
08:48:40 - 22-Sep-25 |
| Buy* | 44 | 374.40 | SI Trade |
08:47:39 - 22-Sep-25 |
| Sell* | 30 | 375.60 | SI Trade |
08:38:49 - 22-Sep-25 |
| Sell* | 30 | 375.60 | SI Trade |
08:38:49 - 22-Sep-25 |
| Sell* | 38 | 375.60 | SI Trade |
08:38:45 - 22-Sep-25 |
| Sell* | 38 | 375.60 | SI Trade |
08:38:45 - 22-Sep-25 |
| Sell* | 25 | 376.00 | SI Trade |
08:37:42 - 22-Sep-25 |
| Sell* | 27 | 378.40 | SI Trade |
08:24:12 - 22-Sep-25 |
| Sell* | 27 | 378.40 | SI Trade |
08:24:12 - 22-Sep-25 |
| Sell* | 1,259 | 380.20 | SI Trade |
08:06:34 - 22-Sep-25 |
| Sell* | 1,259 | 380.20 | SI Trade |
08:06:34 - 22-Sep-25 |
| Sell* | 116 | 380.80 | SI Trade |
08:04:15 - 22-Sep-25 |
| Sell* | 106 | 380.80 | SI Trade |
08:03:15 - 22-Sep-25 |
| Sell* | 27 | 380.80 | SI Trade |
08:01:33 - 22-Sep-25 |
| Sell* | 35 | 379.30 | SI Trade |
08:01:22 - 22-Sep-25 |
| Sell* | 35 | 379.30 | SI Trade |
08:01:22 - 22-Sep-25 |
| Sell* | 217 | 379.30 | SI Trade |
08:01:21 - 22-Sep-25 |
| Sell* | 217 | 379.30 | SI Trade |
08:01:21 - 22-Sep-25 |
| Sell* | 69 | 378.30 | SI Trade |
08:01:17 - 22-Sep-25 |
| Sell* | 69 | 378.30 | SI Trade |
08:01:17 - 22-Sep-25 |
| Sell* | 16 | 378.00 | SI Trade |
08:00:49 - 22-Sep-25 |
| Sell* | 34 | 376.60 | SI Trade |
08:00:44 - 22-Sep-25 |
| Sell* | 34 | 376.60 | SI Trade |
08:00:44 - 22-Sep-25 |
| Sell* | 97 | 378.00 | SI Trade |
08:00:44 - 22-Sep-25 |
| Sell* | 97 | 378.00 | SI Trade |
08:00:44 - 22-Sep-25 |
| Unknown* | 48 | 381.52125 | SI Trade Negotiated Trade |
17:34:18 - 19-Sep-25 |
| Unknown* | 9 | 381.42222 | SI Trade Negotiated Trade |
17:32:27 - 19-Sep-25 |
| Unknown* | 43 | 384.00395 | SI Trade Negotiated Trade |
17:05:42 - 19-Sep-25 |
| Unknown* | 7,424 | 382.20 | SI Trade |
16:31:01 - 19-Sep-25 |
| Buy* | 1 | 383.00 | SI Trade |
16:20:11 - 19-Sep-25 |
| Buy* | 27 | 382.20 | SI Trade |
16:15:48 - 19-Sep-25 |
| Buy* | 27 | 382.20 | SI Trade |
16:15:48 - 19-Sep-25 |
| Unknown* | 30 | 382.00 | SI Trade |
16:11:56 - 19-Sep-25 |
| Buy* | 11 | 382.20 | SI Trade |
16:11:18 - 19-Sep-25 |
| Sell* | 26 | 381.20 | SI Trade |
16:02:50 - 19-Sep-25 |
| Sell* | 26 | 381.20 | SI Trade |
16:02:50 - 19-Sep-25 |
| Sell* | 29 | 381.60 | SI Trade |
15:26:06 - 19-Sep-25 |
| Sell* | 114 | 381.00 | SI Trade |
15:25:00 - 19-Sep-25 |
| Sell* | 24 | 380.60 | SI Trade |
15:23:26 - 19-Sep-25 |
| Buy* | 34 | 383.20 | SI Trade |
14:09:20 - 19-Sep-25 |
| Buy* | 44 | 384.00 | SI Trade |
12:46:12 - 19-Sep-25 |
| Buy* | 24 | 385.00 | SI Trade |
12:39:49 - 19-Sep-25 |
| Buy* | 1,095 | 385.20 | SI Trade |
12:39:38 - 19-Sep-25 |
| Buy* | 20 | 383.00 | SI Trade |
12:05:39 - 19-Sep-25 |
| Buy* | 3 | 382.40 | SI Trade |
11:09:45 - 19-Sep-25 |
| Sell* | 26 | 381.70 | SI Trade |
08:10:35 - 19-Sep-25 |
| Unknown* | 586 | 391.88686 | SI Trade Negotiated Trade |
17:40:58 - 18-Sep-25 |
| Unknown* | 31 | 389.96774 | SI Trade Negotiated Trade |
17:38:28 - 18-Sep-25 |
| Sell* | 1 | 387.00 | SI Trade |
16:24:55 - 18-Sep-25 |
| Sell* | 11 | 387.00 | SI Trade |
16:24:28 - 18-Sep-25 |
| Sell* | 1 | 387.00 | SI Trade |
16:24:28 - 18-Sep-25 |
| Sell* | 22 | 387.00 | SI Trade |
16:22:37 - 18-Sep-25 |
| Sell* | 25 | 387.00 | SI Trade |
16:17:21 - 18-Sep-25 |
| Sell* | 25 | 386.80 | SI Trade |
16:16:05 - 18-Sep-25 |
| Sell* | 41 | 386.80 | SI Trade |
16:15:14 - 18-Sep-25 |
| Sell* | 18 | 386.30 | SI Trade |
16:02:20 - 18-Sep-25 |
| Sell* | 4 | 386.70 | SI Trade |
15:51:58 - 18-Sep-25 |
| Sell* | 11 | 387.00 | SI Trade |
15:50:16 - 18-Sep-25 |
| Sell* | 25 | 387.10 | SI Trade |
15:46:13 - 18-Sep-25 |
| Sell* | 35 | 387.90 | SI Trade |
15:31:10 - 18-Sep-25 |
| Sell* | 6 | 388.00 | SI Trade |
15:30:51 - 18-Sep-25 |
| Sell* | 643 | 388.00 | SI Trade |
15:24:56 - 18-Sep-25 |
| Sell* | 12 | 388.60 | SI Trade |
15:10:12 - 18-Sep-25 |
| Sell* | 6 | 388.00 | SI Trade |
15:02:20 - 18-Sep-25 |
| Sell* | 3 | 388.20 | SI Trade |
15:01:18 - 18-Sep-25 |
| Sell* | 3 | 388.20 | SI Trade |
15:01:18 - 18-Sep-25 |
| Buy* | 10 | 390.40 | SI Trade |
12:39:18 - 18-Sep-25 |
| Sell* | 44 | 392.40 | SI Trade |
11:26:30 - 18-Sep-25 |
| Sell* | 24 | 393.80 | SI Trade |
10:04:45 - 18-Sep-25 |
| Sell* | 23 | 392.80 | SI Trade |
09:51:14 - 18-Sep-25 |
| Sell* | 30 | 393.00 | SI Trade |
09:47:32 - 18-Sep-25 |
| Sell* | 2,316 | 393.20 | SI Trade |
09:35:53 - 18-Sep-25 |
| Sell* | 44 | 392.20 | SI Trade |
09:29:41 - 18-Sep-25 |
| Sell* | 1 | 392.20 | SI Trade |
09:27:33 - 18-Sep-25 |
| Sell* | 44 | 391.20 | SI Trade |
09:08:45 - 18-Sep-25 |
| Sell* | 1,129 | 393.00 | SI Trade |
08:45:31 - 18-Sep-25 |
| Sell* | 48 | 393.80 | SI Trade |
08:42:30 - 18-Sep-25 |
| Sell* | 64 | 393.80 | SI Trade |
08:40:59 - 18-Sep-25 |
| Sell* | 4 | 393.80 | SI Trade |
08:40:29 - 18-Sep-25 |
| Buy* | 42 | 397.00 | SI Trade |
08:11:00 - 18-Sep-25 |
| Buy* | 25 | 395.60 | SI Trade |
08:08:48 - 18-Sep-25 |
| Buy* | 46 | 395.50 | SI Trade |
08:07:53 - 18-Sep-25 |
| Buy* | 2 | 395.40 | SI Trade |
08:07:38 - 18-Sep-25 |
| Buy* | 21 | 395.30 | SI Trade |
08:07:30 - 18-Sep-25 |
| Buy* | 3 | 395.30 | SI Trade |
08:07:30 - 18-Sep-25 |
| Buy* | 20 | 395.50 | SI Trade |
08:07:25 - 18-Sep-25 |
| Buy* | 31 | 394.20 | SI Trade |
08:06:03 - 18-Sep-25 |
| Unknown* | 27 | 390.96296 | SI Trade Negotiated Trade |
17:34:26 - 17-Sep-25 |
| Unknown* | 92 | 390.81739 | SI Trade Negotiated Trade |
17:15:38 - 17-Sep-25 |
| Unknown* | 1,849 | 390.72786 | SI Trade Negotiated Trade |
17:15:38 - 17-Sep-25 |
| Unknown* | 756 | 390.6121 | SI Trade Negotiated Trade |
17:08:34 - 17-Sep-25 |
| Sell* | 30 | 387.00 | SI Trade |
16:14:16 - 17-Sep-25 |
| Sell* | 5 | 387.40 | SI Trade |
16:13:06 - 17-Sep-25 |
| Sell* | 9 | 387.40 | SI Trade |
16:13:06 - 17-Sep-25 |
| Buy* | 23 | 387.80 | SI Trade |
16:07:34 - 17-Sep-25 |
| Sell* | 5 | 391.00 | SI Trade |
15:21:11 - 17-Sep-25 |
| Sell* | 2 | 390.60 | SI Trade |
15:13:11 - 17-Sep-25 |
| Sell* | 2 | 390.60 | SI Trade |
14:57:02 - 17-Sep-25 |
| Sell* | 2 | 390.60 | SI Trade |
14:57:02 - 17-Sep-25 |
| Sell* | 2 | 390.60 | SI Trade |
14:57:02 - 17-Sep-25 |
| Sell* | 6 | 390.60 | SI Trade |
14:57:02 - 17-Sep-25 |
| Sell* | 4 | 390.50 | SI Trade |
14:55:36 - 17-Sep-25 |
| Sell* | 22 | 390.50 | SI Trade |
14:35:35 - 17-Sep-25 |
| Sell* | 25 | 391.40 | SI Trade |
13:32:39 - 17-Sep-25 |
| Sell* | 15 | 390.40 | SI Trade |
12:13:11 - 17-Sep-25 |
| Sell* | 12 | 390.00 | SI Trade |
11:42:22 - 17-Sep-25 |
| Sell* | 16 | 390.30 | SI Trade |
11:39:04 - 17-Sep-25 |
| Sell* | 152 | 390.40 | SI Trade |
11:37:33 - 17-Sep-25 |
| Sell* | 27 | 390.60 | SI Trade |
11:11:59 - 17-Sep-25 |
| Sell* | 30 | 390.80 | SI Trade |
10:12:10 - 17-Sep-25 |
| Sell* | 42 | 389.60 | SI Trade |
10:07:49 - 17-Sep-25 |
| Sell* | 24 | 390.00 | SI Trade |
09:48:39 - 17-Sep-25 |
| Sell* | 25 | 389.90 | SI Trade |
09:29:57 - 17-Sep-25 |
| Sell* | 30 | 390.20 | SI Trade |
09:25:18 - 17-Sep-25 |
| Sell* | 41 | 390.20 | SI Trade |
09:25:05 - 17-Sep-25 |
| Sell* | 48 | 390.20 | SI Trade |
09:24:43 - 17-Sep-25 |
| Sell* | 23 | 390.30 | SI Trade |
09:21:45 - 17-Sep-25 |
| Sell* | 42 | 390.20 | SI Trade |
09:20:36 - 17-Sep-25 |
| Sell* | 28 | 390.40 | SI Trade |
09:17:36 - 17-Sep-25 |
| Sell* | 30 | 390.70 | SI Trade |
09:03:25 - 17-Sep-25 |
| Sell* | 33 | 391.80 | SI Trade |
08:48:46 - 17-Sep-25 |
| Sell* | 30 | 393.00 | SI Trade |
08:40:53 - 17-Sep-25 |
| Sell* | 28 | 393.20 | SI Trade |
08:39:52 - 17-Sep-25 |
| Buy* | 24 | 394.00 | SI Trade |
08:29:51 - 17-Sep-25 |
| Buy* | 26 | 394.60 | SI Trade |
08:13:06 - 17-Sep-25 |
| Buy* | 35 | 393.00 | SI Trade |
08:08:48 - 17-Sep-25 |
| Buy* | 59 | 391.80 | SI Trade |
08:01:47 - 17-Sep-25 |
| Unknown* | 12 | 385.58333 | SI Trade Negotiated Trade |
17:34:37 - 16-Sep-25 |
| Unknown* | 379 | 387.9585 | SI Trade Negotiated Trade |
17:05:33 - 16-Sep-25 |
| Sell* | 107 | 387.00 | SI Trade |
16:24:49 - 16-Sep-25 |
| Sell* | 8 | 387.00 | SI Trade |
16:23:51 - 16-Sep-25 |
| Sell* | 7 | 387.00 | SI Trade |
16:23:51 - 16-Sep-25 |
| Sell* | 6 | 387.00 | SI Trade |
16:22:57 - 16-Sep-25 |
| Sell* | 9 | 387.00 | SI Trade |
16:22:57 - 16-Sep-25 |
| Sell* | 6 | 387.00 | SI Trade |
16:22:57 - 16-Sep-25 |
| Sell* | 3 | 387.00 | SI Trade |
16:21:49 - 16-Sep-25 |
| Sell* | 5 | 387.00 | SI Trade |
16:21:38 - 16-Sep-25 |
| Sell* | 12 | 387.00 | SI Trade |
16:20:58 - 16-Sep-25 |
| Sell* | 6 | 387.00 | SI Trade |
16:20:58 - 16-Sep-25 |
| Sell* | 5 | 386.80 | SI Trade |
16:20:04 - 16-Sep-25 |
| Sell* | 6 | 386.60 | SI Trade |
16:15:45 - 16-Sep-25 |
| Sell* | 53 | 386.80 | SI Trade |
16:14:55 - 16-Sep-25 |
| Sell* | 43 | 386.00 | SI Trade |
16:06:47 - 16-Sep-25 |
| Sell* | 76 | 386.20 | SI Trade |
16:02:59 - 16-Sep-25 |
| Sell* | 5 | 386.20 | SI Trade |
16:02:56 - 16-Sep-25 |
| Sell* | 43 | 386.40 | SI Trade |
15:57:38 - 16-Sep-25 |
| Sell* | 5 | 385.70 | SI Trade |
15:42:35 - 16-Sep-25 |
| Sell* | 38 | 385.10 | SI Trade |
14:24:28 - 16-Sep-25 |
| Sell* | 34 | 385.80 | SI Trade |
14:01:13 - 16-Sep-25 |
| Sell* | 26 | 386.20 | SI Trade |
13:54:07 - 16-Sep-25 |
| Sell* | 44 | 385.40 | SI Trade Suspected SELL Trade |
13:51:38 - 16-Sep-25 |
| Sell* | 28 | 386.00 | SI Trade Suspected SELL Trade |
13:51:19 - 16-Sep-25 |
| Sell* | 28 | 386.40 | SI Trade |
13:51:02 - 16-Sep-25 |
| Sell* | 23 | 386.40 | SI Trade |
13:49:22 - 16-Sep-25 |
| Sell* | 10 | 385.80 | SI Trade |
13:42:16 - 16-Sep-25 |
| Sell* | 76 | 386.80 | SI Trade |
13:30:20 - 16-Sep-25 |
| Sell* | 90 | 386.70 | SI Trade |
13:08:26 - 16-Sep-25 |
| Sell* | 90 | 386.70 | SI Trade |
13:08:26 - 16-Sep-25 |
| Sell* | 16 | 387.00 | SI Trade |
12:40:29 - 16-Sep-25 |
| Sell* | 27 | 386.00 | SI Trade |
12:20:03 - 16-Sep-25 |
| Sell* | 14 | 386.30 | SI Trade |
12:06:55 - 16-Sep-25 |
| Sell* | 38 | 386.20 | SI Trade |
11:55:00 - 16-Sep-25 |
| Sell* | 13 | 386.40 | SI Trade |
11:54:07 - 16-Sep-25 |
| Sell* | 30 | 386.60 | SI Trade |
11:54:02 - 16-Sep-25 |
| Sell* | 107 | 388.20 | SI Trade |
10:58:51 - 16-Sep-25 |
| Sell* | 80 | 388.20 | SI Trade |
10:54:48 - 16-Sep-25 |
| Sell* | 44 | 387.20 | SI Trade |
10:33:27 - 16-Sep-25 |
| Sell* | 38 | 384.30 | SI Trade |
08:45:56 - 16-Sep-25 |
| Sell* | 10 | 387.00 | SI Trade |
08:21:03 - 16-Sep-25 |
| Sell* | 18 | 388.20 | SI Trade |
08:16:16 - 16-Sep-25 |
| Sell* | 19 | 388.10 | SI Trade |
08:16:06 - 16-Sep-25 |
| Buy* | 40 | 389.00 | SI Trade |
08:08:41 - 16-Sep-25 |
| Sell* | 7 | 388.20 | SI Trade |
08:02:36 - 16-Sep-25 |
| Unknown* | 11 | 387.25455 | SI Trade Negotiated Trade |
17:33:39 - 15-Sep-25 |
| Unknown* | 1,539 | 388.52032 | SI Trade Negotiated Trade |
17:06:35 - 15-Sep-25 |
| Sell* | 23 | 389.40 | SI Trade |
16:21:45 - 15-Sep-25 |
| Sell* | 35 | 389.00 | SI Trade |
16:18:25 - 15-Sep-25 |
| Sell* | 25 | 388.80 | SI Trade |
15:47:47 - 15-Sep-25 |
| Sell* | 24 | 389.00 | SI Trade |
15:43:15 - 15-Sep-25 |
| Sell* | 29 | 388.20 | SI Trade |
15:38:25 - 15-Sep-25 |
| Sell* | 26 | 388.20 | SI Trade |
15:37:47 - 15-Sep-25 |
| Sell* | 38 | 388.20 | SI Trade |
15:33:25 - 15-Sep-25 |
| Sell* | 25 | 388.20 | SI Trade |
15:32:47 - 15-Sep-25 |
| Sell* | 22 | 388.40 | SI Trade |
15:32:25 - 15-Sep-25 |
| Sell* | 41 | 388.40 | SI Trade |
15:31:15 - 15-Sep-25 |
| Sell* | 23 | 388.60 | SI Trade |
15:26:07 - 15-Sep-25 |
| Sell* | 28 | 388.80 | SI Trade |
15:21:50 - 15-Sep-25 |
| Sell* | 25 | 388.20 | SI Trade |
15:20:05 - 15-Sep-25 |