| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 19 | 328.80 | SI Trade |
16:22:48 - 06-Feb-26 |
| Sell* | 18 | 328.80 | SI Trade |
16:21:04 - 06-Feb-26 |
| Sell* | 19 | 329.00 | SI Trade |
16:16:51 - 06-Feb-26 |
| Sell* | 175 | 329.80 | SI Trade |
16:09:52 - 06-Feb-26 |
| Sell* | 31 | 329.00 | SI Trade |
16:06:18 - 06-Feb-26 |
| Sell* | 5 | 330.00 | SI Trade |
15:51:03 - 06-Feb-26 |
| Buy* | 5 | 330.40 | SI Trade |
15:49:16 - 06-Feb-26 |
| Buy* | 5 | 330.40 | SI Trade |
15:49:16 - 06-Feb-26 |
| Sell* | 43 | 330.00 | SI Trade |
15:40:33 - 06-Feb-26 |
| Sell* | 43 | 330.00 | SI Trade |
15:40:33 - 06-Feb-26 |
| Sell* | 20 | 328.20 | SI Trade |
15:19:57 - 06-Feb-26 |
| Sell* | 21 | 328.20 | SI Trade |
15:18:03 - 06-Feb-26 |
| Sell* | 21 | 328.20 | SI Trade |
15:18:03 - 06-Feb-26 |
| Sell* | 20 | 328.20 | SI Trade |
15:14:38 - 06-Feb-26 |
| Sell* | 20 | 328.20 | SI Trade |
15:14:38 - 06-Feb-26 |
| Sell* | 26 | 327.80 | SI Trade |
15:08:39 - 06-Feb-26 |
| Sell* | 18 | 328.00 | SI Trade |
15:07:02 - 06-Feb-26 |
| Sell* | 18 | 328.00 | SI Trade |
15:07:02 - 06-Feb-26 |
| Sell* | 26 | 329.00 | SI Trade |
15:05:08 - 06-Feb-26 |
| Sell* | 26 | 329.00 | SI Trade |
15:05:08 - 06-Feb-26 |
| Sell* | 21 | 329.00 | SI Trade |
15:03:39 - 06-Feb-26 |
| Sell* | 20 | 329.00 | SI Trade |
15:02:09 - 06-Feb-26 |
| Sell* | 20 | 329.00 | SI Trade |
15:02:09 - 06-Feb-26 |
| Sell* | 21 | 329.50 | SI Trade |
15:00:37 - 06-Feb-26 |
| Sell* | 21 | 329.50 | SI Trade |
15:00:37 - 06-Feb-26 |
| Buy* | 257 | 330.50 | SI Trade |
14:56:03 - 06-Feb-26 |
| Buy* | 227 | 330.50 | SI Trade |
14:56:02 - 06-Feb-26 |
| Sell* | 22 | 329.10 | SI Trade |
14:49:32 - 06-Feb-26 |
| Sell* | 22 | 329.10 | SI Trade |
14:49:32 - 06-Feb-26 |
| Sell* | 166 | 329.40 | SI Trade |
14:48:58 - 06-Feb-26 |
| Sell* | 21 | 329.20 | SI Trade |
14:48:32 - 06-Feb-26 |
| Sell* | 24 | 329.40 | SI Trade |
14:46:11 - 06-Feb-26 |
| Sell* | 51 | 329.80 | SI Trade |
14:45:44 - 06-Feb-26 |
| Sell* | 4 | 329.20 | SI Trade |
14:43:09 - 06-Feb-26 |
| Sell* | 4 | 329.20 | SI Trade |
14:43:09 - 06-Feb-26 |
| Sell* | 36 | 329.40 | SI Trade |
14:20:38 - 06-Feb-26 |
| Sell* | 17 | 329.60 | SI Trade |
14:13:37 - 06-Feb-26 |
| Sell* | 17 | 329.60 | SI Trade |
14:13:37 - 06-Feb-26 |
| Sell* | 131 | 329.40 | SI Trade |
14:03:58 - 06-Feb-26 |
| Sell* | 18 | 329.20 | SI Trade |
14:03:08 - 06-Feb-26 |
| Sell* | 113 | 329.40 | SI Trade |
14:02:18 - 06-Feb-26 |
| Sell* | 52 | 329.40 | SI Trade |
14:00:47 - 06-Feb-26 |
| Sell* | 129 | 329.40 | SI Trade |
14:00:41 - 06-Feb-26 |
| Sell* | 82 | 329.20 | SI Trade |
13:58:58 - 06-Feb-26 |
| Sell* | 106 | 329.00 | SI Trade |
13:57:18 - 06-Feb-26 |
| Sell* | 120 | 329.00 | SI Trade |
13:55:38 - 06-Feb-26 |
| Sell* | 118 | 328.80 | SI Trade |
13:53:57 - 06-Feb-26 |
| Sell* | 90 | 328.80 | SI Trade |
13:52:17 - 06-Feb-26 |
| Sell* | 99 | 328.80 | SI Trade |
13:50:37 - 06-Feb-26 |
| Sell* | 62 | 328.80 | SI Trade |
13:48:57 - 06-Feb-26 |
| Sell* | 113 | 329.00 | SI Trade |
13:43:57 - 06-Feb-26 |
| Sell* | 111 | 329.40 | SI Trade |
13:37:17 - 06-Feb-26 |
| Sell* | 40 | 329.40 | SI Trade |
13:35:37 - 06-Feb-26 |
| Sell* | 93 | 329.40 | SI Trade |
13:33:57 - 06-Feb-26 |
| Sell* | 96 | 329.40 | SI Trade |
13:32:17 - 06-Feb-26 |
| Sell* | 90 | 329.40 | SI Trade |
13:18:57 - 06-Feb-26 |
| Sell* | 62 | 329.40 | SI Trade |
13:17:17 - 06-Feb-26 |
| Sell* | 53 | 329.40 | SI Trade |
12:48:57 - 06-Feb-26 |
| Sell* | 108 | 329.40 | SI Trade |
12:47:17 - 06-Feb-26 |
| Sell* | 59 | 329.40 | SI Trade |
12:43:57 - 06-Feb-26 |
| Sell* | 32 | 329.40 | SI Trade |
12:42:19 - 06-Feb-26 |
| Sell* | 74 | 329.10 | SI Trade |
12:40:37 - 06-Feb-26 |
| Sell* | 86 | 329.20 | SI Trade |
12:35:37 - 06-Feb-26 |
| Sell* | 22 | 329.30 | SI Trade |
12:33:57 - 06-Feb-26 |
| Sell* | 35 | 329.30 | SI Trade |
12:32:20 - 06-Feb-26 |
| Sell* | 63 | 329.30 | SI Trade |
12:32:20 - 06-Feb-26 |
| Sell* | 54 | 329.00 | SI Trade |
12:28:34 - 06-Feb-26 |
| Sell* | 82 | 329.40 | SI Trade |
12:27:17 - 06-Feb-26 |
| Sell* | 41 | 329.40 | SI Trade |
12:25:37 - 06-Feb-26 |
| Sell* | 141 | 329.20 | SI Trade |
12:22:17 - 06-Feb-26 |
| Sell* | 76 | 329.20 | SI Trade |
12:20:37 - 06-Feb-26 |
| Sell* | 114 | 329.20 | SI Trade |
12:18:57 - 06-Feb-26 |
| Sell* | 20 | 328.30 | SI Trade |
12:16:10 - 06-Feb-26 |
| Sell* | 20 | 328.30 | SI Trade |
12:16:10 - 06-Feb-26 |
| Sell* | 140 | 329.20 | SI Trade |
12:13:57 - 06-Feb-26 |
| Sell* | 109 | 329.20 | SI Trade |
12:10:37 - 06-Feb-26 |
| Sell* | 44 | 329.60 | SI Trade |
11:53:27 - 06-Feb-26 |
| Sell* | 44 | 329.60 | SI Trade |
11:53:27 - 06-Feb-26 |
| Sell* | 85 | 328.60 | SI Trade |
11:40:37 - 06-Feb-26 |
| Sell* | 81 | 328.20 | SI Trade |
11:38:57 - 06-Feb-26 |
| Sell* | 141 | 328.20 | SI Trade |
11:37:17 - 06-Feb-26 |
| Sell* | 146 | 328.40 | SI Trade |
11:35:37 - 06-Feb-26 |
| Sell* | 107 | 328.40 | SI Trade |
11:33:57 - 06-Feb-26 |
| Sell* | 114 | 328.40 | SI Trade |
11:23:57 - 06-Feb-26 |
| Sell* | 131 | 328.60 | SI Trade |
11:22:17 - 06-Feb-26 |
| Sell* | 111 | 328.80 | SI Trade |
11:20:37 - 06-Feb-26 |
| Sell* | 143 | 328.80 | SI Trade |
11:18:03 - 06-Feb-26 |
| Sell* | 120 | 328.80 | SI Trade |
11:12:04 - 06-Feb-26 |
| Sell* | 3 | 328.80 | SI Trade |
11:04:58 - 06-Feb-26 |
| Sell* | 146 | 328.60 | SI Trade |
11:02:17 - 06-Feb-26 |
| Sell* | 120 | 328.60 | SI Trade |
10:48:57 - 06-Feb-26 |
| Buy* | 165 | 329.00 | SI Trade |
09:51:02 - 06-Feb-26 |
| Buy* | 139 | 328.20 | SI Trade |
09:40:43 - 06-Feb-26 |
| Unknown* | 100 | 327.52695 | Currency Conversion Negotiated Trade |
08:58:48 - 06-Feb-26 |
| Buy* | 36 | 328.80 | SI Trade |
08:55:37 - 06-Feb-26 |
| Buy* | 145 | 327.00 | SI Trade |
08:55:01 - 06-Feb-26 |
| Sell* | 681 | 324.40 | SI Trade |
08:35:39 - 06-Feb-26 |
| Unknown* | 16 | 315.80 | SI Trade |
16:29:39 - 05-Feb-26 |
| Sell* | 5 | 315.60 | SI Trade |
16:24:51 - 05-Feb-26 |
| Sell* | 10 | 315.80 | SI Trade |
16:24:48 - 05-Feb-26 |
| Sell* | 500 | 315.50 | SI Trade |
16:24:42 - 05-Feb-26 |
| Sell* | 500 | 315.50 | SI Trade |
16:24:42 - 05-Feb-26 |
| Sell* | 3 | 315.40 | SI Trade |
16:21:04 - 05-Feb-26 |
| Sell* | 3 | 315.00 | SI Trade |
16:14:00 - 05-Feb-26 |
| Sell* | 31 | 315.00 | SI Trade |
16:08:38 - 05-Feb-26 |
| Sell* | 3 | 314.00 | SI Trade |
16:06:52 - 05-Feb-26 |
| Sell* | 3 | 314.00 | SI Trade |
15:55:34 - 05-Feb-26 |
| Sell* | 20 | 314.30 | SI Trade |
15:55:07 - 05-Feb-26 |
| Sell* | 20 | 314.30 | SI Trade |
15:55:07 - 05-Feb-26 |
| Sell* | 3 | 314.20 | SI Trade |
15:44:49 - 05-Feb-26 |
| Sell* | 3 | 313.80 | SI Trade |
15:33:03 - 05-Feb-26 |
| Sell* | 3 | 314.20 | SI Trade |
15:11:36 - 05-Feb-26 |
| Sell* | 3 | 315.20 | SI Trade |
14:50:22 - 05-Feb-26 |
| Sell* | 3 | 315.60 | SI Trade |
14:38:52 - 05-Feb-26 |
| Sell* | 3 | 315.00 | SI Trade |
14:28:35 - 05-Feb-26 |
| Sell* | 20 | 315.60 | SI Trade |
13:45:31 - 05-Feb-26 |
| Sell* | 204 | 315.40 | SI Trade |
13:25:19 - 05-Feb-26 |
| Sell* | 204 | 315.40 | SI Trade |
13:25:19 - 05-Feb-26 |
| Sell* | 3 | 315.60 | SI Trade |
13:19:59 - 05-Feb-26 |
| Sell* | 3 | 315.40 | SI Trade |
12:59:13 - 05-Feb-26 |
| Sell* | 3 | 315.40 | SI Trade |
12:39:24 - 05-Feb-26 |
| Sell* | 2 | 315.00 | SI Trade |
12:24:25 - 05-Feb-26 |
| Sell* | 3 | 315.20 | SI Trade |
12:02:31 - 05-Feb-26 |
| Sell* | 3 | 314.60 | SI Trade |
11:49:54 - 05-Feb-26 |
| Sell* | 3 | 314.40 | SI Trade |
11:29:11 - 05-Feb-26 |
| Sell* | 3 | 314.40 | SI Trade |
11:08:10 - 05-Feb-26 |
| Sell* | 3 | 315.00 | SI Trade |
10:27:03 - 05-Feb-26 |
| Sell* | 3 | 315.00 | SI Trade |
09:41:20 - 05-Feb-26 |
| Sell* | 3 | 316.80 | SI Trade |
09:28:37 - 05-Feb-26 |
| Sell* | 3 | 316.80 | SI Trade |
09:09:30 - 05-Feb-26 |
| Sell* | 5 | 316.20 | SI Trade |
08:57:46 - 05-Feb-26 |
| Sell* | 3 | 316.00 | SI Trade |
08:57:44 - 05-Feb-26 |
| Sell* | 3 | 316.40 | SI Trade |
08:41:33 - 05-Feb-26 |
| Sell* | 14 | 316.60 | SI Trade |
08:36:22 - 05-Feb-26 |
| Unknown* | 873 | 314.38115 | SI Trade Negotiated Trade |
17:02:31 - 04-Feb-26 |
| Unknown* | 16 | 316.40 | SI Trade |
16:29:52 - 04-Feb-26 |
| Buy* | 3 | 316.00 | SI Trade |
16:24:51 - 04-Feb-26 |
| Buy* | 27 | 315.60 | SI Trade |
16:21:49 - 04-Feb-26 |
| Buy* | 196 | 316.20 | SI Trade |
16:02:43 - 04-Feb-26 |
| Buy* | 13 | 316.20 | SI Trade |
15:59:58 - 04-Feb-26 |
| Buy* | 34 | 316.20 | SI Trade |
15:56:55 - 04-Feb-26 |
| Buy* | 34 | 316.20 | SI Trade |
15:56:55 - 04-Feb-26 |
| Buy* | 18 | 316.80 | SI Trade |
15:44:10 - 04-Feb-26 |
| Buy* | 20 | 316.70 | SI Trade |
15:42:47 - 04-Feb-26 |
| Buy* | 17 | 316.70 | SI Trade |
15:42:47 - 04-Feb-26 |
| Buy* | 44 | 316.00 | SI Trade |
15:38:22 - 04-Feb-26 |
| Buy* | 36 | 315.80 | SI Trade |
15:37:57 - 04-Feb-26 |
| Buy* | 36 | 315.80 | SI Trade |
15:37:57 - 04-Feb-26 |
| Buy* | 40 | 316.00 | SI Trade |
15:36:20 - 04-Feb-26 |
| Buy* | 286 | 316.60 | SI Trade |
15:26:15 - 04-Feb-26 |
| Buy* | 67 | 316.80 | SI Trade |
15:21:20 - 04-Feb-26 |
| Buy* | 4 | 316.00 | SI Trade |
15:16:09 - 04-Feb-26 |
| Buy* | 18 | 316.30 | SI Trade |
15:07:17 - 04-Feb-26 |
| Buy* | 18 | 316.30 | SI Trade |
15:07:17 - 04-Feb-26 |
| Buy* | 131 | 315.20 | SI Trade |
15:03:04 - 04-Feb-26 |
| Buy* | 369 | 315.80 | SI Trade |
15:03:04 - 04-Feb-26 |
| Buy* | 20 | 314.90 | SI Trade |
14:47:29 - 04-Feb-26 |
| Buy* | 18 | 314.90 | SI Trade |
14:38:45 - 04-Feb-26 |
| Buy* | 4 | 316.20 | SI Trade |
14:21:40 - 04-Feb-26 |
| Buy* | 19 | 315.20 | SI Trade |
14:06:41 - 04-Feb-26 |
| Buy* | 17 | 315.50 | SI Trade |
14:00:50 - 04-Feb-26 |
| Buy* | 4 | 314.00 | SI Trade |
12:00:58 - 04-Feb-26 |
| Buy* | 23 | 315.00 | SI Trade |
10:57:57 - 04-Feb-26 |
| Buy* | 16 | 315.40 | SI Trade |
10:13:08 - 04-Feb-26 |
| Buy* | 16 | 315.40 | SI Trade |
10:13:08 - 04-Feb-26 |
| Buy* | 18 | 314.60 | SI Trade |
09:49:46 - 04-Feb-26 |
| Buy* | 18 | 314.60 | SI Trade |
09:49:46 - 04-Feb-26 |
| Buy* | 20 | 314.40 | SI Trade |
09:36:29 - 04-Feb-26 |
| Buy* | 20 | 314.10 | SI Trade |
09:34:33 - 04-Feb-26 |
| Buy* | 20 | 314.10 | SI Trade |
09:34:33 - 04-Feb-26 |
| Buy* | 39 | 313.50 | SI Trade |
08:49:46 - 04-Feb-26 |
| Buy* | 39 | 313.50 | SI Trade |
08:49:46 - 04-Feb-26 |
| Buy* | 3 | 313.30 | SI Trade |
08:30:07 - 04-Feb-26 |
| Unknown* | 651 | 311.92934 | SI Trade Negotiated Trade |
17:31:48 - 03-Feb-26 |
| Unknown* | 321 | 311.98941 | SI Trade Negotiated Trade |
17:15:46 - 03-Feb-26 |
| Sell* | 41 | 311.00 | SI Trade |
14:52:48 - 03-Feb-26 |
| Sell* | 14 | 311.20 | SI Trade |
14:44:40 - 03-Feb-26 |
| Buy* | 16 | 311.60 | SI Trade |
14:37:54 - 03-Feb-26 |
| Sell* | 19 | 311.20 | SI Trade |
14:02:52 - 03-Feb-26 |
| Buy* | 7 | 311.60 | SI Trade |
13:54:33 - 03-Feb-26 |
| Sell* | 20 | 310.60 | SI Trade |
12:38:19 - 03-Feb-26 |
| Sell* | 5 | 311.00 | SI Trade |
12:35:50 - 03-Feb-26 |
| Sell* | 5 | 311.00 | SI Trade |
12:35:50 - 03-Feb-26 |
| Sell* | 18 | 311.20 | SI Trade |
12:25:31 - 03-Feb-26 |
| Sell* | 39 | 311.20 | SI Trade |
11:13:25 - 03-Feb-26 |
| Sell* | 20 | 310.60 | SI Trade |
11:06:36 - 03-Feb-26 |
| Sell* | 20 | 310.60 | SI Trade |
11:06:36 - 03-Feb-26 |
| Sell* | 30 | 311.00 | SI Trade |
10:45:33 - 03-Feb-26 |
| Sell* | 19 | 310.80 | SI Trade |
10:30:39 - 03-Feb-26 |
| Sell* | 19 | 310.80 | SI Trade |
10:30:39 - 03-Feb-26 |
| Buy* | 75 | 312.20 | SI Trade |
10:21:49 - 03-Feb-26 |
| Buy* | 19 | 312.00 | SI Trade |
10:09:39 - 03-Feb-26 |
| Buy* | 19 | 312.00 | SI Trade |
10:09:39 - 03-Feb-26 |
| Buy* | 33 | 313.00 | SI Trade |
09:45:58 - 03-Feb-26 |
| Buy* | 18 | 312.00 | SI Trade |
09:26:49 - 03-Feb-26 |
| Sell* | 18 | 310.20 | SI Trade |
09:04:42 - 03-Feb-26 |
| Sell* | 18 | 310.20 | SI Trade |
09:04:42 - 03-Feb-26 |
| Sell* | 17 | 310.40 | SI Trade |
08:37:38 - 03-Feb-26 |
| Sell* | 17 | 310.40 | SI Trade |
08:37:38 - 03-Feb-26 |
| Sell* | 17 | 310.40 | SI Trade |
08:37:20 - 03-Feb-26 |