| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | 329.00 | SI Trade |
15:56:34 - 18-Jul-25 |
| Sell* | 31 | 329.10 | SI Trade |
15:15:09 - 18-Jul-25 |
| Sell* | 11 | 329.90 | SI Trade |
15:00:08 - 18-Jul-25 |
| Sell* | 32 | 329.90 | SI Trade |
15:00:08 - 18-Jul-25 |
| Sell* | 50 | 328.40 | SI Trade Suspected SELL Trade |
13:40:53 - 18-Jul-25 |
| Buy* | 12 | 332.80 | SI Trade |
16:24:50 - 17-Jul-25 |
| Buy* | 5 | 332.80 | SI Trade |
16:21:27 - 17-Jul-25 |
| Buy* | 10 | 332.80 | SI Trade |
16:21:27 - 17-Jul-25 |
| Buy* | 5 | 332.80 | SI Trade |
16:21:27 - 17-Jul-25 |
| Buy* | 6 | 332.80 | SI Trade |
16:21:27 - 17-Jul-25 |
| Buy* | 14 | 332.80 | SI Trade |
16:21:27 - 17-Jul-25 |
| Sell* | 24 | 332.00 | SI Trade |
15:50:09 - 17-Jul-25 |
| Sell* | 1 | 331.40 | SI Trade |
15:38:28 - 17-Jul-25 |
| Sell* | 29 | 331.50 | SI Trade |
15:15:57 - 17-Jul-25 |
| Sell* | 137 | 331.00 | SI Trade |
13:56:37 - 17-Jul-25 |
| Sell* | 52 | 329.60 | SI Trade |
13:42:01 - 17-Jul-25 |
| Sell* | 70 | 329.40 | SI Trade |
13:38:05 - 17-Jul-25 |
| Sell* | 17 | 329.80 | SI Trade |
13:29:10 - 17-Jul-25 |
| Sell* | 16 | 329.80 | SI Trade |
13:19:25 - 17-Jul-25 |
| Sell* | 30 | 329.40 | SI Trade |
12:56:54 - 17-Jul-25 |
| Sell* | 3 | 330.30 | SI Trade |
08:42:36 - 17-Jul-25 |
| Buy* | 51 | 333.80 | SI Trade |
08:29:35 - 17-Jul-25 |
| Sell* | 28 | 335.40 | SI Trade |
16:01:40 - 16-Jul-25 |
| Sell* | 37 | 335.60 | SI Trade |
15:57:20 - 16-Jul-25 |
| Unknown* | 51 | 336.00 | SI Trade |
15:49:51 - 16-Jul-25 |
| Sell* | 97 | 335.80 | SI Trade |
15:36:03 - 16-Jul-25 |
| Buy* | 30 | 336.20 | SI Trade |
15:13:37 - 16-Jul-25 |
| Buy* | 110 | 336.20 | SI Trade |
15:09:30 - 16-Jul-25 |
| Buy* | 120 | 336.10 | SI Trade |
14:53:30 - 16-Jul-25 |
| Buy* | 32 | 337.20 | SI Trade |
14:46:26 - 16-Jul-25 |
| Unknown* | 21 | 336.00 | SI Trade |
14:35:22 - 16-Jul-25 |
| Sell* | 113 | 336.40 | SI Trade |
14:31:03 - 16-Jul-25 |
| Sell* | 39 | 339.30 | SI Trade |
13:58:53 - 16-Jul-25 |
| Sell* | 37 | 339.80 | SI Trade |
13:45:40 - 16-Jul-25 |
| Sell* | 38 | 339.90 | SI Trade |
13:34:30 - 16-Jul-25 |
| Sell* | 108 | 339.80 | SI Trade |
13:25:23 - 16-Jul-25 |
| Sell* | 30 | 339.60 | SI Trade |
12:44:00 - 16-Jul-25 |
| Sell* | 38 | 340.00 | SI Trade |
12:31:50 - 16-Jul-25 |
| Sell* | 46 | 340.40 | SI Trade |
12:18:33 - 16-Jul-25 |
| Sell* | 115 | 340.40 | SI Trade |
12:03:40 - 16-Jul-25 |
| Sell* | 67 | 340.80 | SI Trade |
11:37:09 - 16-Jul-25 |
| Sell* | 61 | 341.10 | SI Trade |
11:18:43 - 16-Jul-25 |
| Sell* | 90 | 340.50 | SI Trade |
10:58:10 - 16-Jul-25 |
| Sell* | 44 | 338.40 | SI Trade |
09:48:00 - 16-Jul-25 |
| Sell* | 42 | 339.90 | SI Trade |
09:37:10 - 16-Jul-25 |
| Sell* | 38 | 339.90 | SI Trade |
09:28:10 - 16-Jul-25 |
| Sell* | 169 | 340.00 | SI Trade |
09:22:00 - 16-Jul-25 |
| Sell* | 109 | 339.60 | SI Trade |
08:47:41 - 16-Jul-25 |
| Sell* | 15 | 340.60 | SI Trade |
08:34:01 - 16-Jul-25 |
| Unknown* | 1 | 336.80 | SI Trade |
16:29:39 - 15-Jul-25 |
| Sell* | 4 | 337.00 | SI Trade |
16:24:40 - 15-Jul-25 |
| Sell* | 3 | 336.40 | SI Trade |
16:22:57 - 15-Jul-25 |
| Sell* | 1 | 336.40 | SI Trade |
16:22:57 - 15-Jul-25 |
| Sell* | 4 | 336.80 | SI Trade |
16:20:54 - 15-Jul-25 |
| Sell* | 4 | 336.60 | SI Trade |
16:18:48 - 15-Jul-25 |
| Sell* | 4 | 336.80 | SI Trade |
16:16:36 - 15-Jul-25 |
| Sell* | 4 | 337.00 | SI Trade |
16:14:19 - 15-Jul-25 |
| Sell* | 4 | 336.80 | SI Trade |
16:11:54 - 15-Jul-25 |
| Sell* | 4 | 336.40 | SI Trade |
16:09:22 - 15-Jul-25 |
| Sell* | 4 | 336.80 | SI Trade |
16:07:13 - 15-Jul-25 |
| Sell* | 4 | 336.80 | SI Trade |
16:04:31 - 15-Jul-25 |
| Sell* | 4 | 336.60 | SI Trade |
16:01:33 - 15-Jul-25 |
| Sell* | 5 | 336.60 | SI Trade |
15:58:53 - 15-Jul-25 |
| Sell* | 4 | 336.60 | SI Trade |
15:56:53 - 15-Jul-25 |
| Sell* | 4 | 337.20 | SI Trade |
15:53:21 - 15-Jul-25 |
| Sell* | 1 | 337.00 | SI Trade |
15:49:17 - 15-Jul-25 |
| Sell* | 3 | 337.00 | SI Trade |
15:49:17 - 15-Jul-25 |
| Sell* | 5 | 336.80 | SI Trade |
15:46:56 - 15-Jul-25 |
| Sell* | 4 | 336.80 | SI Trade |
15:44:17 - 15-Jul-25 |
| Sell* | 4 | 337.00 | SI Trade |
15:40:45 - 15-Jul-25 |
| Sell* | 83 | 336.90 | SI Trade |
15:37:26 - 15-Jul-25 |
| Sell* | 59 | 336.90 | SI Trade |
15:37:26 - 15-Jul-25 |
| Sell* | 4 | 337.00 | SI Trade |
15:37:26 - 15-Jul-25 |
| Sell* | 1 | 336.80 | SI Trade |
15:36:11 - 15-Jul-25 |
| Sell* | 3 | 336.80 | SI Trade |
15:36:11 - 15-Jul-25 |
| Sell* | 4 | 337.00 | SI Trade |
15:32:16 - 15-Jul-25 |
| Sell* | 44 | 337.00 | SI Trade |
15:32:00 - 15-Jul-25 |
| Sell* | 4 | 337.60 | SI Trade |
15:28:43 - 15-Jul-25 |
| Sell* | 5 | 337.20 | SI Trade |
15:24:58 - 15-Jul-25 |
| Sell* | 4 | 337.40 | SI Trade |
15:21:25 - 15-Jul-25 |
| Sell* | 4 | 337.60 | SI Trade |
15:17:35 - 15-Jul-25 |
| Sell* | 4 | 338.00 | SI Trade |
15:15:31 - 15-Jul-25 |
| Sell* | 4 | 337.60 | SI Trade |
15:12:12 - 15-Jul-25 |
| Sell* | 4 | 337.60 | SI Trade |
15:08:40 - 15-Jul-25 |
| Sell* | 55 | 337.40 | SI Trade |
15:07:48 - 15-Jul-25 |
| Sell* | 4 | 337.60 | SI Trade |
15:04:27 - 15-Jul-25 |
| Sell* | 44 | 337.40 | SI Trade |
15:04:11 - 15-Jul-25 |
| Sell* | 4 | 337.80 | SI Trade |
15:00:48 - 15-Jul-25 |
| Sell* | 3 | 337.90 | SI Trade |
14:58:28 - 15-Jul-25 |
| Sell* | 1 | 338.00 | SI Trade |
14:57:21 - 15-Jul-25 |
| Sell* | 3 | 338.00 | SI Trade |
14:57:21 - 15-Jul-25 |
| Sell* | 4 | 337.80 | SI Trade |
14:54:09 - 15-Jul-25 |
| Sell* | 44 | 337.70 | SI Trade |
14:53:41 - 15-Jul-25 |
| Sell* | 4 | 337.60 | SI Trade |
14:50:56 - 15-Jul-25 |
| Sell* | 4 | 337.40 | SI Trade |
14:47:30 - 15-Jul-25 |
| Sell* | 4 | 337.40 | SI Trade |
14:42:27 - 15-Jul-25 |
| Sell* | 63 | 337.60 | SI Trade |
14:40:38 - 15-Jul-25 |
| Sell* | 63 | 337.60 | SI Trade |
14:40:38 - 15-Jul-25 |
| Sell* | 4 | 337.60 | SI Trade |
14:39:00 - 15-Jul-25 |
| Sell* | 82 | 337.90 | SI Trade |
14:34:25 - 15-Jul-25 |
| Sell* | 4 | 338.20 | SI Trade |
14:34:01 - 15-Jul-25 |
| Sell* | 4 | 339.00 | SI Trade |
14:23:10 - 15-Jul-25 |
| Sell* | 47 | 339.20 | SI Trade |
14:20:31 - 15-Jul-25 |
| Sell* | 4 | 339.20 | SI Trade |
14:19:59 - 15-Jul-25 |
| Sell* | 4 | 339.20 | SI Trade |
14:10:57 - 15-Jul-25 |
| Sell* | 1 | 339.60 | SI Trade |
14:06:40 - 15-Jul-25 |
| Sell* | 3 | 339.20 | SI Trade |
14:06:40 - 15-Jul-25 |
| Sell* | 4 | 339.20 | SI Trade |
14:00:46 - 15-Jul-25 |
| Sell* | 3 | 339.20 | SI Trade |
13:55:43 - 15-Jul-25 |
| Sell* | 1 | 339.20 | SI Trade |
13:55:43 - 15-Jul-25 |
| Sell* | 1 | 339.00 | SI Trade |
13:50:56 - 15-Jul-25 |
| Sell* | 3 | 339.00 | SI Trade |
13:50:56 - 15-Jul-25 |
| Sell* | 46 | 339.20 | SI Trade |
13:49:18 - 15-Jul-25 |
| Sell* | 4 | 338.60 | SI Trade |
13:47:36 - 15-Jul-25 |
| Sell* | 7 | 339.20 | SI Trade |
13:43:49 - 15-Jul-25 |
| Sell* | 4 | 339.40 | SI Trade |
13:38:00 - 15-Jul-25 |
| Sell* | 4 | 339.80 | SI Trade |
13:32:00 - 15-Jul-25 |
| Sell* | 4 | 340.00 | SI Trade |
13:28:38 - 15-Jul-25 |
| Sell* | 4 | 340.00 | SI Trade |
13:22:00 - 15-Jul-25 |
| Sell* | 73 | 339.80 | SI Trade |
13:18:45 - 15-Jul-25 |
| Sell* | 4 | 340.00 | SI Trade |
13:15:27 - 15-Jul-25 |
| Sell* | 4 | 339.80 | SI Trade |
13:09:23 - 15-Jul-25 |
| Sell* | 4 | 340.00 | SI Trade |
13:01:26 - 15-Jul-25 |
| Sell* | 4 | 340.20 | SI Trade |
12:57:32 - 15-Jul-25 |
| Sell* | 4 | 340.80 | SI Trade |
12:52:04 - 15-Jul-25 |
| Sell* | 4 | 340.60 | SI Trade |
12:49:29 - 15-Jul-25 |
| Sell* | 4 | 341.00 | SI Trade |
12:43:33 - 15-Jul-25 |
| Sell* | 4 | 340.80 | SI Trade |
12:37:07 - 15-Jul-25 |
| Sell* | 4 | 341.60 | SI Trade |
12:29:21 - 15-Jul-25 |
| Sell* | 4 | 341.80 | SI Trade |
12:25:11 - 15-Jul-25 |
| Sell* | 5 | 341.80 | SI Trade |
12:20:42 - 15-Jul-25 |
| Sell* | 28 | 341.80 | SI Trade |
12:20:42 - 15-Jul-25 |
| Sell* | 4 | 342.00 | SI Trade |
12:18:24 - 15-Jul-25 |
| Sell* | 4 | 342.00 | SI Trade |
12:12:54 - 15-Jul-25 |
| Sell* | 72 | 342.00 | SI Trade |
12:08:01 - 15-Jul-25 |
| Sell* | 4 | 342.00 | SI Trade |
12:04:48 - 15-Jul-25 |
| Sell* | 73 | 342.40 | SI Trade |
11:57:58 - 15-Jul-25 |
| Sell* | 4 | 342.40 | SI Trade |
11:57:57 - 15-Jul-25 |
| Sell* | 1 | 342.00 | SI Trade |
11:55:41 - 15-Jul-25 |
| Sell* | 72 | 342.00 | SI Trade |
11:48:53 - 15-Jul-25 |
| Sell* | 4 | 341.60 | SI Trade |
11:48:10 - 15-Jul-25 |
| Sell* | 4 | 342.00 | SI Trade |
11:42:51 - 15-Jul-25 |
| Sell* | 4 | 342.00 | SI Trade |
11:38:04 - 15-Jul-25 |
| Sell* | 73 | 342.00 | SI Trade |
11:37:56 - 15-Jul-25 |
| Sell* | 4 | 342.00 | SI Trade |
11:32:20 - 15-Jul-25 |
| Sell* | 4 | 342.00 | SI Trade |
11:27:12 - 15-Jul-25 |
| Sell* | 4 | 341.80 | SI Trade |
11:21:07 - 15-Jul-25 |
| Sell* | 73 | 341.80 | SI Trade |
11:18:50 - 15-Jul-25 |
| Sell* | 1 | 341.20 | SI Trade |
11:14:44 - 15-Jul-25 |
| Sell* | 3 | 341.20 | SI Trade |
11:14:44 - 15-Jul-25 |
| Sell* | 58 | 341.60 | SI Trade |
11:09:52 - 15-Jul-25 |
| Sell* | 4 | 341.20 | SI Trade |
11:09:11 - 15-Jul-25 |
| Sell* | 4 | 341.20 | SI Trade |
11:02:13 - 15-Jul-25 |
| Sell* | 4 | 341.60 | SI Trade |
11:00:14 - 15-Jul-25 |
| Sell* | 73 | 341.60 | SI Trade |
10:57:57 - 15-Jul-25 |
| Sell* | 4 | 341.80 | SI Trade |
10:55:21 - 15-Jul-25 |
| Sell* | 72 | 341.90 | SI Trade |
10:48:48 - 15-Jul-25 |
| Sell* | 4 | 342.20 | SI Trade |
10:48:37 - 15-Jul-25 |
| Sell* | 50 | 341.60 | SI Trade |
10:47:23 - 15-Jul-25 |
| Sell* | 4 | 342.20 | SI Trade |
10:42:18 - 15-Jul-25 |
| Sell* | 73 | 341.70 | SI Trade |
10:37:56 - 15-Jul-25 |
| Sell* | 4 | 342.00 | SI Trade |
10:36:24 - 15-Jul-25 |
| Sell* | 48 | 342.00 | SI Trade |
10:32:15 - 15-Jul-25 |
| Sell* | 4 | 341.80 | SI Trade |
10:30:07 - 15-Jul-25 |
| Sell* | 4 | 341.40 | SI Trade |
10:24:25 - 15-Jul-25 |
| Sell* | 4 | 342.00 | SI Trade |
10:19:26 - 15-Jul-25 |
| Sell* | 4 | 342.40 | SI Trade |
10:16:57 - 15-Jul-25 |
| Sell* | 4 | 342.20 | SI Trade |
10:13:14 - 15-Jul-25 |
| Sell* | 39 | 342.40 | SI Trade |
10:12:13 - 15-Jul-25 |
| Sell* | 4 | 342.20 | SI Trade |
10:09:42 - 15-Jul-25 |
| Sell* | 4 | 342.20 | SI Trade |
10:04:33 - 15-Jul-25 |
| Sell* | 4 | 343.20 | SI Trade |
10:00:32 - 15-Jul-25 |
| Sell* | 4 | 343.60 | SI Trade |
09:57:06 - 15-Jul-25 |
| Sell* | 4 | 343.00 | SI Trade |
09:51:03 - 15-Jul-25 |
| Sell* | 44 | 342.80 | SI Trade |
09:48:55 - 15-Jul-25 |
| Sell* | 72 | 343.00 | SI Trade |
09:48:50 - 15-Jul-25 |
| Sell* | 4 | 342.60 | SI Trade |
09:47:53 - 15-Jul-25 |
| Sell* | 4 | 343.00 | SI Trade |
09:42:57 - 15-Jul-25 |
| Sell* | 4 | 343.20 | SI Trade |
09:38:04 - 15-Jul-25 |
| Sell* | 4 | 343.40 | SI Trade |
09:33:53 - 15-Jul-25 |
| Sell* | 5 | 343.20 | SI Trade |
09:30:51 - 15-Jul-25 |
| Sell* | 4 | 342.80 | SI Trade |
09:27:59 - 15-Jul-25 |
| Sell* | 4 | 342.60 | SI Trade |
09:23:55 - 15-Jul-25 |
| Sell* | 4 | 343.80 | SI Trade |
09:19:24 - 15-Jul-25 |
| Sell* | 3 | 343.80 | SI Trade |
09:16:08 - 15-Jul-25 |
| Sell* | 1 | 343.80 | SI Trade |
09:16:08 - 15-Jul-25 |
| Buy* | 4 | 343.80 | SI Trade |
09:13:02 - 15-Jul-25 |
| Buy* | 4 | 343.60 | SI Trade |
09:09:24 - 15-Jul-25 |
| Buy* | 4 | 342.60 | SI Trade |
09:06:46 - 15-Jul-25 |
| Buy* | 14 | 342.60 | SI Trade |
09:05:10 - 15-Jul-25 |
| Buy* | 73 | 342.40 | SI Trade |
08:57:57 - 15-Jul-25 |
| Buy* | 2 | 342.40 | SI Trade |
08:47:28 - 15-Jul-25 |
| Buy* | 4 | 340.40 | SI Trade |
08:31:45 - 15-Jul-25 |
| Buy* | 9 | 339.80 | SI Trade |
08:30:00 - 15-Jul-25 |
| Buy* | 73 | 339.30 | SI Trade |
08:18:48 - 15-Jul-25 |
| Sell* | 16 | 339.20 | SI Trade |
08:07:49 - 15-Jul-25 |
| Sell* | 39 | 341.40 | SI Trade |
08:01:00 - 15-Jul-25 |
| Unknown* | 4 | 342.60 | SI Trade |
08:00:04 - 15-Jul-25 |
| Unknown* | 1 | 340.3966 | SI Trade Negotiated Trade |
17:13:43 - 14-Jul-25 |
| Buy* | 48 | 340.90 | SI Trade |
16:17:12 - 14-Jul-25 |