| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 291.40 | 292.20 | 285.20 | 287.90 | 6,424 |
| 11th Dec 2025 (Thu) | 298.10 | 298.20 | 291.00 | 292.90 | 5,694 |
| 10th Dec 2025 (Wed) | 332.60 | 332.60 | 295.90 | 300.60 | 17,806 |
| 9th Dec 2025 (Tue) | 353.10 | 361.00 | 345.40 | 361.00 | 9,371 |
| 8th Dec 2025 (Mon) | 361.70 | 361.70 | 353.70 | 353.70 | 4,504 |
| 5th Dec 2025 (Fri) | 377.30 | 377.30 | 359.20 | 359.20 | 5,020 |
| 4th Dec 2025 (Thu) | 375.20 | 377.40 | 367.00 | 377.40 | 8,104 |
| 3rd Dec 2025 (Wed) | 364.60 | 378.10 | 356.20 | 378.10 | 214 |
| 2nd Dec 2025 (Tue) | 366.00 | 366.00 | 358.20 | 363.40 | 840 |
| 1st Dec 2025 (Mon) | 361.50 | 365.20 | 354.00 | 365.20 | 1,037 |
| 28th Nov 2025 (Fri) | 365.10 | 365.10 | 356.60 | 363.10 | 1,441 |
| 27th Nov 2025 (Thu) | 363.20 | 364.60 | 355.40 | 364.60 | 187 |
| 26th Nov 2025 (Wed) | 364.10 | 364.10 | 356.20 | 363.50 | 695 |
| 25th Nov 2025 (Tue) | 351.40 | 362.30 | 343.80 | 362.30 | 583 |
| 24th Nov 2025 (Mon) | 352.80 | 357.90 | 335.20 | 344.20 | 1,815 |
| 21st Nov 2025 (Fri) | 351.40 | 351.40 | 344.00 | 348.50 | 26 |
| 20th Nov 2025 (Thu) | 346.00 | 352.80 | 338.80 | 352.80 | 5,486 |
| 19th Nov 2025 (Wed) | 348.40 | 348.40 | 340.60 | 346.10 | 2,232 |
| 18th Nov 2025 (Tue) | 354.20 | 359.30 | 346.20 | 351.50 | 4,165 |
| 17th Nov 2025 (Mon) | 358.40 | 358.60 | 350.80 | 352.80 | 1,372 |
| 14th Nov 2025 (Fri) | 362.30 | 362.30 | 354.80 | 360.40 | 890 |
| 13th Nov 2025 (Thu) | 366.90 | 366.90 | 359.40 | 364.80 | 2,132 |
| 12th Nov 2025 (Wed) | 363.30 | 364.40 | 356.00 | 364.40 | 3,787 |
| 11th Nov 2025 (Tue) | 349.50 | 362.30 | 342.00 | 362.30 | 2,975 |
| 10th Nov 2025 (Mon) | 345.00 | 350.20 | 327.80 | 348.10 | 1,323 |
| 7th Nov 2025 (Fri) | 338.20 | 344.80 | 329.80 | 344.80 | 2,650 |
| 6th Nov 2025 (Thu) | 337.60 | 342.60 | 320.80 | 334.10 | 13,824 |
| 5th Nov 2025 (Wed) | 336.30 | 339.10 | 329.20 | 339.10 | 1,119 |
| 4th Nov 2025 (Tue) | 342.60 | 343.20 | 334.40 | 337.10 | 664 |
| 3rd Nov 2025 (Mon) | 345.10 | 345.10 | 337.40 | 343.80 | 127 |
| 31st Oct 2025 (Fri) | 352.20 | 352.20 | 342.80 | 347.30 | 43 |
| 30th Oct 2025 (Thu) | 352.10 | 352.10 | 344.20 | 352.10 | 463 |
| 29th Oct 2025 (Wed) | 352.10 | 352.70 | 344.20 | 352.70 | 473 |
| 28th Oct 2025 (Tue) | 353.30 | 353.40 | 346.00 | 353.40 | 1,427 |
| 27th Oct 2025 (Mon) | 352.70 | 353.10 | 345.40 | 353.10 | 416 |
| 24th Oct 2025 (Fri) | 352.90 | 352.90 | 345.80 | 351.10 | 12,119 |
| 23rd Oct 2025 (Thu) | 347.20 | 352.90 | 339.40 | 352.90 | 1,040 |
| 22nd Oct 2025 (Wed) | 343.80 | 345.50 | 336.20 | 345.50 | 1,498 |
| 21st Oct 2025 (Tue) | 349.10 | 349.10 | 342.00 | 342.30 | 1,510 |
| 20th Oct 2025 (Mon) | 350.70 | 351.40 | 343.20 | 351.40 | 374 |
| 17th Oct 2025 (Fri) | 352.80 | 352.80 | 345.00 | 349.50 | 3,840 |
| 16th Oct 2025 (Thu) | 353.20 | 353.20 | 346.00 | 352.90 | 2,707 |
| 15th Oct 2025 (Wed) | 352.70 | 352.70 | 345.40 | 352.10 | 3,180 |
| 14th Oct 2025 (Tue) | 349.50 | 350.00 | 342.00 | 350.00 | 5,227 |