| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 245.70 | 247.70 | 232.20 | 232.20 | 431 |
| 3rd Apr 2025 (Thu) | 241.30 | 251.40 | 236.00 | 247.70 | 987 |
| 2nd Apr 2025 (Wed) | 241.30 | 241.70 | 235.60 | 241.40 | 580 |
| 1st Apr 2025 (Tue) | 232.20 | 244.10 | 227.20 | 244.10 | 145 |
| 31st Mar 2025 (Mon) | 235.50 | 235.50 | 230.40 | 234.10 | 1,317 |
| 28th Mar 2025 (Fri) | 237.10 | 239.00 | 231.40 | 239.00 | 852 |
| 27th Mar 2025 (Thu) | 229.50 | 236.70 | 224.60 | 236.70 | 1,673 |
| 26th Mar 2025 (Wed) | 228.10 | 231.00 | 223.20 | 227.30 | 923 |
| 25th Mar 2025 (Tue) | 223.70 | 227.00 | 212.60 | 226.30 | 452 |
| 24th Mar 2025 (Mon) | 219.10 | 221.40 | 214.40 | 221.40 | 3,593 |
| 21st Mar 2025 (Fri) | 220.70 | 220.70 | 215.60 | 219.60 | 235 |
| 20th Mar 2025 (Thu) | 223.20 | 223.20 | 217.80 | 222.00 | 13,012 |
| 19th Mar 2025 (Wed) | 221.40 | 221.40 | 216.80 | 220.80 | 550 |
| 18th Mar 2025 (Tue) | 225.60 | 225.60 | 220.60 | 220.90 | 4,927 |
| 17th Mar 2025 (Mon) | 222.60 | 224.20 | 217.80 | 224.20 | 5,893 |
| 14th Mar 2025 (Fri) | 225.50 | 226.50 | 220.60 | 226.50 | 265 |
| 13th Mar 2025 (Thu) | 214.00 | 223.10 | 209.40 | 223.10 | 5,965 |
| 12th Mar 2025 (Wed) | 240.70 | 251.10 | 214.80 | 221.50 | 263,178 |
| 11th Mar 2025 (Tue) | 234.60 | 238.70 | 229.80 | 234.90 | 288 |
| 10th Mar 2025 (Mon) | 233.50 | 238.00 | 228.60 | 234.00 | 6,566 |
| 7th Mar 2025 (Fri) | 238.50 | 238.50 | 232.40 | 232.40 | 8,891 |
| 6th Mar 2025 (Thu) | 262.70 | 262.70 | 252.90 | 257.10 | 1,316 |
| 5th Mar 2025 (Wed) | 262.40 | 262.40 | 256.80 | 261.70 | 569 |
| 4th Mar 2025 (Tue) | 243.50 | 257.30 | 238.20 | 257.00 | 4,326 |
| 3rd Mar 2025 (Mon) | 243.00 | 244.10 | 237.60 | 244.10 | 368 |
| 28th Feb 2025 (Fri) | 240.80 | 240.80 | 235.40 | 240.30 | 2,629 |
| 27th Feb 2025 (Thu) | 244.60 | 244.60 | 239.20 | 244.30 | 164 |
| 26th Feb 2025 (Wed) | 242.70 | 244.10 | 237.80 | 244.10 | 701 |
| 25th Feb 2025 (Tue) | 243.40 | 244.50 | 238.20 | 244.50 | 175 |
| 24th Feb 2025 (Mon) | 245.30 | 245.30 | 239.80 | 245.00 | 295 |
| 21st Feb 2025 (Fri) | 248.20 | 249.00 | 241.60 | 244.80 | 20 |
| 20th Feb 2025 (Thu) | 249.00 | 249.20 | 243.60 | 245.20 | 2,359 |
| 19th Feb 2025 (Wed) | 252.70 | 253.50 | 247.40 | 249.70 | 1,998 |
| 18th Feb 2025 (Tue) | 252.70 | 252.70 | 247.60 | 252.20 | 272 |
| 17th Feb 2025 (Mon) | 250.50 | 250.50 | 245.20 | 250.50 | 1,108 |
| 14th Feb 2025 (Fri) | 252.50 | 252.90 | 247.00 | 252.90 | 41 |
| 13th Feb 2025 (Thu) | 249.40 | 249.40 | 243.80 | 248.90 | 370 |
| 12th Feb 2025 (Wed) | 248.30 | 249.50 | 242.80 | 249.50 | 5,982 |
| 11th Feb 2025 (Tue) | 244.10 | 245.40 | 238.60 | 245.40 | 1,519 |
| 10th Feb 2025 (Mon) | 247.60 | 250.20 | 242.00 | 242.70 | 360 |
| 7th Feb 2025 (Fri) | 248.90 | 249.20 | 243.00 | 249.00 | 1,404 |