| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 333.00 | 333.00 | 326.20 | 331.70 | 133 |
| 17th Jul 2025 (Thu) | 335.00 | 335.00 | 327.60 | 332.30 | 482 |
| 16th Jul 2025 (Wed) | 336.50 | 341.50 | 329.40 | 336.00 | 1,725 |
| 15th Jul 2025 (Tue) | 342.70 | 344.00 | 335.40 | 338.50 | 2,278 |
| 14th Jul 2025 (Mon) | 338.20 | 338.50 | 330.60 | 338.40 | 3,395 |
| 11th Jul 2025 (Fri) | 334.20 | 335.60 | 327.00 | 335.60 | 1,386 |
| 10th Jul 2025 (Thu) | 333.20 | 333.50 | 326.20 | 333.50 | 758 |
| 9th Jul 2025 (Wed) | 320.30 | 333.40 | 313.60 | 333.40 | 206 |
| 8th Jul 2025 (Tue) | 320.10 | 324.40 | 313.60 | 324.40 | 1,324 |
| 7th Jul 2025 (Mon) | 324.70 | 324.80 | 317.60 | 319.20 | 2,689 |
| 4th Jul 2025 (Fri) | 321.60 | 321.60 | 315.00 | 320.20 | 155 |
| 3rd Jul 2025 (Thu) | 317.10 | 320.20 | 309.80 | 320.20 | 1,233 |
| 2nd Jul 2025 (Wed) | 319.90 | 319.90 | 312.00 | 313.70 | 1,788 |
| 1st Jul 2025 (Tue) | 323.20 | 324.60 | 316.60 | 319.40 | 409 |
| 30th Jun 2025 (Mon) | 319.60 | 322.80 | 312.80 | 322.80 | 1,768 |
| 27th Jun 2025 (Fri) | 318.60 | 318.60 | 311.60 | 316.90 | 2,745 |
| 26th Jun 2025 (Thu) | 312.80 | 316.40 | 305.60 | 316.40 | 7,797 |
| 25th Jun 2025 (Wed) | 312.50 | 316.00 | 305.80 | 310.90 | 1,693 |
| 24th Jun 2025 (Tue) | 321.90 | 321.90 | 314.50 | 314.50 | 716 |
| 23rd Jun 2025 (Mon) | 319.80 | 322.60 | 313.20 | 317.50 | 1,887 |
| 20th Jun 2025 (Fri) | 323.40 | 323.40 | 323.40 | 323.40 | 0 |
| 19th Jun 2025 (Thu) | 326.50 | 326.50 | 319.40 | 323.40 | 162 |
| 18th Jun 2025 (Wed) | 325.90 | 325.90 | 319.00 | 325.50 | 2,312 |
| 17th Jun 2025 (Tue) | 323.60 | 326.80 | 316.80 | 326.80 | 822 |
| 16th Jun 2025 (Mon) | 322.00 | 331.40 | 315.00 | 326.30 | 3,953 |
| 13th Jun 2025 (Fri) | 318.00 | 325.30 | 310.10 | 325.30 | 12,336 |
| 12th Jun 2025 (Thu) | 304.10 | 331.40 | 294.60 | 331.40 | 7,540 |
| 11th Jun 2025 (Wed) | 283.80 | 283.80 | 278.00 | 283.70 | 3,342 |
| 10th Jun 2025 (Tue) | 290.50 | 292.60 | 283.80 | 287.80 | 2,251 |
| 9th Jun 2025 (Mon) | 285.80 | 291.00 | 279.60 | 290.30 | 1,911 |
| 6th Jun 2025 (Fri) | 283.60 | 283.60 | 283.60 | 283.60 | 0 |
| 5th Jun 2025 (Thu) | 287.40 | 288.20 | 281.00 | 283.60 | 375 |
| 4th Jun 2025 (Wed) | 279.00 | 283.20 | 272.60 | 283.20 | 2,509 |
| 3rd Jun 2025 (Tue) | 276.20 | 280.40 | 262.40 | 274.60 | 3,527 |
| 2nd Jun 2025 (Mon) | 263.90 | 272.80 | 258.20 | 272.80 | 5,175 |
| 30th May 2025 (Fri) | 262.40 | 263.80 | 257.00 | 259.70 | 7,849 |
| 29th May 2025 (Thu) | 265.30 | 265.30 | 265.30 | 265.30 | 0 |
| 28th May 2025 (Wed) | 266.20 | 266.20 | 200.80 | 265.30 | 1,082 |
| 27th May 2025 (Tue) | 261.30 | 265.30 | 255.80 | 265.30 | 1,304 |
| 26th May 2025 (Mon) | 263.80 | 263.80 | 263.80 | 263.80 | 488 |
| 23rd May 2025 (Fri) | 280.80 | 282.60 | 274.40 | 277.80 | 209 |
| 22nd May 2025 (Thu) | 285.60 | 286.90 | 279.60 | 282.40 | 209 |
| 21st May 2025 (Wed) | 284.90 | 285.20 | 279.00 | 285.20 | 153 |
| 20th May 2025 (Tue) | 286.50 | 286.50 | 280.60 | 285.70 | 384 |