| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 377.00 | 377.00 | 377.00 | 377.00 | 0 |
| 2nd Apr 2026 (Thu) | 375.30 | 380.80 | 365.80 | 377.00 | 5,934 |
| 1st Apr 2026 (Wed) | 382.20 | 383.40 | 373.80 | 377.00 | 101,242 |
| 31st Mar 2026 (Tue) | 364.60 | 368.60 | 356.80 | 368.60 | 730 |
| 30th Mar 2026 (Mon) | 354.00 | 364.40 | 346.20 | 364.40 | 4,068 |
| 27th Mar 2026 (Fri) | 359.30 | 359.30 | 351.80 | 355.80 | 5,165 |
| 26th Mar 2026 (Thu) | 352.00 | 358.10 | 334.40 | 357.10 | 695 |
| 25th Mar 2026 (Wed) | 367.00 | 367.00 | 354.40 | 360.00 | 7,741 |
| 24th Mar 2026 (Tue) | 373.10 | 373.10 | 358.60 | 358.60 | 4,151 |
| 23rd Mar 2026 (Mon) | 358.40 | 374.60 | 350.20 | 374.60 | 5,225 |
| 20th Mar 2026 (Fri) | 378.70 | 386.80 | 369.10 | 369.10 | 59,177 |
| 19th Mar 2026 (Thu) | 389.90 | 389.90 | 376.40 | 376.40 | 610 |
| 18th Mar 2026 (Wed) | 398.90 | 398.90 | 390.20 | 391.30 | 75,304 |
| 17th Mar 2026 (Tue) | 393.20 | 395.60 | 383.20 | 395.60 | 3,166 |
| 16th Mar 2026 (Mon) | 388.80 | 394.70 | 380.00 | 394.70 | 3,123 |
| 13th Mar 2026 (Fri) | 380.70 | 383.00 | 370.40 | 383.00 | 1,725 |
| 12th Mar 2026 (Thu) | 386.40 | 386.40 | 369.70 | 381.70 | 6,104 |
| 11th Mar 2026 (Wed) | 376.80 | 386.40 | 367.00 | 386.40 | 14,541 |
| 10th Mar 2026 (Tue) | 352.70 | 360.50 | 344.00 | 360.50 | 10,641 |
| 9th Mar 2026 (Mon) | 350.00 | 350.00 | 341.80 | 347.20 | 5,090 |
| 6th Mar 2026 (Fri) | 362.10 | 362.20 | 352.80 | 355.10 | 314 |
| 5th Mar 2026 (Thu) | 365.80 | 365.80 | 353.50 | 360.80 | 4,918 |
| 4th Mar 2026 (Wed) | 342.10 | 369.70 | 334.60 | 369.70 | 2,455 |
| 3rd Mar 2026 (Tue) | 361.40 | 361.40 | 342.00 | 342.00 | 3,062 |
| 2nd Mar 2026 (Mon) | 366.50 | 368.80 | 357.80 | 368.80 | 5,473 |
| 27th Feb 2026 (Fri) | 375.80 | 378.40 | 367.60 | 372.40 | 1,966 |
| 26th Feb 2026 (Thu) | 376.50 | 376.80 | 367.60 | 376.20 | 5,058 |
| 25th Feb 2026 (Wed) | 378.10 | 379.40 | 369.60 | 379.40 | 843 |
| 24th Feb 2026 (Tue) | 368.90 | 378.20 | 360.80 | 378.20 | 1,818 |
| 23rd Feb 2026 (Mon) | 368.20 | 368.20 | 360.60 | 367.20 | 640 |
| 20th Feb 2026 (Fri) | 370.30 | 370.30 | 362.60 | 369.50 | 1,862 |
| 19th Feb 2026 (Thu) | 366.80 | 370.70 | 359.20 | 370.70 | 13,576 |
| 18th Feb 2026 (Wed) | 365.10 | 365.50 | 356.80 | 365.30 | 2,788 |
| 17th Feb 2026 (Tue) | 358.80 | 364.30 | 351.20 | 364.30 | 5,105 |
| 16th Feb 2026 (Mon) | 349.10 | 356.00 | 341.80 | 356.00 | 2,763 |
| 13th Feb 2026 (Fri) | 342.10 | 351.30 | 334.60 | 351.30 | 14,983 |
| 12th Feb 2026 (Thu) | 345.70 | 345.70 | 337.60 | 339.70 | 3,479 |
| 11th Feb 2026 (Wed) | 336.90 | 345.70 | 330.00 | 345.70 | 11,130 |
| 10th Feb 2026 (Tue) | 332.40 | 335.70 | 323.60 | 335.70 | 1,863 |
| 9th Feb 2026 (Mon) | 329.20 | 334.10 | 312.80 | 331.30 | 4,290 |
| 6th Feb 2026 (Fri) | 320.40 | 330.50 | 313.60 | 330.30 | 7,406 |
| 5th Feb 2026 (Thu) | 317.50 | 318.10 | 309.80 | 318.00 | 1,626 |