| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 320.40 | 330.50 | 313.60 | 330.30 | 7,406 |
| 5th Feb 2026 (Thu) | 317.50 | 318.10 | 309.80 | 318.00 | 1,626 |
| 4th Feb 2026 (Wed) | 312.20 | 312.20 | 305.80 | 311.90 | 2,614 |
| 3rd Feb 2026 (Tue) | 312.50 | 312.50 | 305.80 | 311.50 | 1,535 |
| 2nd Feb 2026 (Mon) | 304.80 | 309.80 | 298.40 | 309.80 | 5,338 |
| 30th Jan 2026 (Fri) | 302.50 | 305.80 | 296.00 | 305.80 | 1,745 |
| 29th Jan 2026 (Thu) | 302.90 | 302.90 | 296.40 | 300.90 | 7,179 |
| 28th Jan 2026 (Wed) | 297.80 | 303.20 | 291.00 | 303.20 | 5,820 |
| 27th Jan 2026 (Tue) | 302.20 | 302.20 | 295.80 | 301.60 | 1,069 |
| 26th Jan 2026 (Mon) | 300.20 | 303.60 | 294.00 | 303.60 | 3,912 |
| 23rd Jan 2026 (Fri) | 301.10 | 301.10 | 294.80 | 300.60 | 963 |
| 22nd Jan 2026 (Thu) | 293.40 | 302.20 | 287.20 | 302.20 | 21,580 |
| 21st Jan 2026 (Wed) | 295.30 | 295.30 | 288.80 | 293.00 | 263,916 |
| 20th Jan 2026 (Tue) | 294.10 | 294.10 | 287.60 | 293.60 | 2,544 |
| 19th Jan 2026 (Mon) | 291.70 | 297.70 | 285.20 | 297.70 | 6,479 |
| 16th Jan 2026 (Fri) | 294.50 | 296.40 | 288.40 | 296.40 | 2,462 |
| 15th Jan 2026 (Thu) | 292.80 | 292.80 | 286.80 | 291.20 | 12,000 |
| 14th Jan 2026 (Wed) | 297.50 | 297.50 | 291.20 | 292.20 | 28,651 |
| 13th Jan 2026 (Tue) | 304.40 | 304.40 | 297.70 | 297.70 | 1,124 |
| 12th Jan 2026 (Mon) | 301.70 | 305.50 | 295.00 | 305.50 | 8,409 |
| 9th Jan 2026 (Fri) | 308.80 | 309.00 | 299.40 | 304.00 | 8,497 |
| 8th Jan 2026 (Thu) | 303.90 | 303.90 | 297.60 | 303.70 | 14,543 |
| 7th Jan 2026 (Wed) | 297.80 | 303.00 | 291.60 | 303.00 | 465,264 |
| 6th Jan 2026 (Tue) | 302.50 | 302.50 | 302.50 | 302.50 | 0 |
| 5th Jan 2026 (Mon) | 303.80 | 303.80 | 295.20 | 302.50 | 790 |
| 2nd Jan 2026 (Fri) | 304.10 | 304.10 | 297.60 | 302.50 | 1,004 |
| 1st Jan 2026 (Thu) | 301.60 | 301.60 | 301.60 | 301.60 | 0 |
| 31st Dec 2025 (Wed) | 301.60 | 301.60 | 301.60 | 301.60 | 0 |
| 30th Dec 2025 (Tue) | 301.60 | 301.60 | 286.60 | 301.60 | 8,577 |
| 29th Dec 2025 (Mon) | 301.90 | 301.90 | 295.40 | 298.90 | 796 |
| 26th Dec 2025 (Fri) | 300.70 | 300.70 | 300.70 | 300.70 | 0 |
| 25th Dec 2025 (Thu) | 300.70 | 300.70 | 300.70 | 300.70 | 0 |
| 24th Dec 2025 (Wed) | 300.70 | 300.70 | 300.70 | 300.70 | 0 |
| 23rd Dec 2025 (Tue) | 299.40 | 300.70 | 293.00 | 300.70 | 3,040 |
| 22nd Dec 2025 (Mon) | 297.80 | 297.80 | 291.40 | 297.00 | 2,329 |
| 19th Dec 2025 (Fri) | 292.80 | 294.10 | 286.80 | 294.10 | 21,603 |
| 18th Dec 2025 (Thu) | 291.80 | 292.30 | 285.80 | 292.30 | 9,030 |
| 17th Dec 2025 (Wed) | 294.50 | 294.50 | 288.40 | 289.80 | 5,640 |
| 16th Dec 2025 (Tue) | 290.70 | 292.00 | 284.20 | 292.00 | 752 |
| 15th Dec 2025 (Mon) | 284.80 | 291.60 | 270.60 | 291.60 | 31,037 |
| 12th Dec 2025 (Fri) | 291.40 | 292.20 | 285.20 | 287.90 | 6,424 |
| 11th Dec 2025 (Thu) | 298.10 | 298.20 | 291.00 | 292.90 | 5,694 |
| 10th Dec 2025 (Wed) | 332.60 | 332.60 | 295.90 | 300.60 | 17,806 |
| 9th Dec 2025 (Tue) | 353.10 | 361.00 | 345.40 | 361.00 | 9,371 |
| 8th Dec 2025 (Mon) | 361.70 | 361.70 | 353.70 | 353.70 | 4,504 |