| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 287.40 | 288.20 | 281.00 | 283.60 | 375 |
| 4th Jun 2025 (Wed) | 279.00 | 283.20 | 272.60 | 283.20 | 2,509 |
| 3rd Jun 2025 (Tue) | 276.20 | 280.40 | 262.40 | 274.60 | 3,527 |
| 2nd Jun 2025 (Mon) | 263.90 | 272.80 | 258.20 | 272.80 | 5,175 |
| 30th May 2025 (Fri) | 262.40 | 263.80 | 257.00 | 259.70 | 7,849 |
| 29th May 2025 (Thu) | 265.30 | 265.30 | 265.30 | 265.30 | 0 |
| 28th May 2025 (Wed) | 266.20 | 266.20 | 200.80 | 265.30 | 1,082 |
| 27th May 2025 (Tue) | 261.30 | 265.30 | 255.80 | 265.30 | 1,304 |
| 26th May 2025 (Mon) | 263.80 | 263.80 | 263.80 | 263.80 | 488 |
| 23rd May 2025 (Fri) | 280.80 | 282.60 | 274.40 | 277.80 | 209 |
| 22nd May 2025 (Thu) | 285.60 | 286.90 | 279.60 | 282.40 | 209 |
| 21st May 2025 (Wed) | 284.90 | 285.20 | 279.00 | 285.20 | 153 |
| 20th May 2025 (Tue) | 286.50 | 286.50 | 280.60 | 285.70 | 384 |
| 19th May 2025 (Mon) | 283.60 | 284.00 | 277.80 | 284.00 | 487 |
| 16th May 2025 (Fri) | 281.70 | 285.60 | 276.00 | 285.60 | 197 |
| 15th May 2025 (Thu) | 279.90 | 281.00 | 274.20 | 281.00 | 59 |
| 14th May 2025 (Wed) | 278.10 | 283.80 | 272.20 | 279.40 | 156 |
| 13th May 2025 (Tue) | 266.40 | 277.00 | 260.60 | 277.00 | 2 |
| 12th May 2025 (Mon) | 273.60 | 275.00 | 266.20 | 266.20 | 515 |
| 9th May 2025 (Fri) | 270.00 | 277.00 | 263.80 | 272.10 | 683 |
| 8th May 2025 (Thu) | 279.30 | 279.30 | 263.60 | 267.70 | 2,631 |
| 7th May 2025 (Wed) | 275.60 | 275.70 | 269.60 | 275.70 | 374 |
| 6th May 2025 (Tue) | 276.80 | 276.80 | 270.40 | 275.70 | 643 |
| 5th May 2025 (Mon) | 276.00 | 276.00 | 276.00 | 276.00 | 310 |
| 2nd May 2025 (Fri) | 273.80 | 278.50 | 268.20 | 276.40 | 1,276 |
| 1st May 2025 (Thu) | 266.40 | 266.40 | 266.40 | 266.40 | 0 |
| 30th Apr 2025 (Wed) | 272.00 | 277.70 | 265.60 | 266.40 | 17,995 |
| 29th Apr 2025 (Tue) | 272.80 | 272.80 | 266.40 | 266.40 | 465 |
| 28th Apr 2025 (Mon) | 272.20 | 273.10 | 266.00 | 273.10 | 327 |
| 25th Apr 2025 (Fri) | 272.20 | 272.20 | 266.00 | 271.10 | 1,298 |
| 24th Apr 2025 (Thu) | 267.10 | 271.50 | 260.60 | 271.50 | 666 |
| 23rd Apr 2025 (Wed) | 268.80 | 268.80 | 262.20 | 265.80 | 159 |
| 22nd Apr 2025 (Tue) | 261.50 | 264.10 | 255.80 | 264.10 | 32 |
| 21st Apr 2025 (Mon) | 262.90 | 262.90 | 262.90 | 262.90 | 0 |
| 18th Apr 2025 (Fri) | 262.90 | 262.90 | 262.90 | 262.90 | 0 |
| 17th Apr 2025 (Thu) | 262.80 | 266.10 | 257.10 | 262.90 | 518 |
| 16th Apr 2025 (Wed) | 263.20 | 263.30 | 257.80 | 263.30 | 630 |
| 15th Apr 2025 (Tue) | 259.90 | 266.10 | 254.60 | 261.90 | 5,371 |
| 14th Apr 2025 (Mon) | 255.20 | 256.30 | 249.60 | 256.30 | 1,391 |
| 11th Apr 2025 (Fri) | 256.80 | 256.80 | 247.40 | 247.40 | 173,217 |
| 10th Apr 2025 (Thu) | 251.50 | 251.50 | 245.20 | 251.30 | 3,180 |
| 9th Apr 2025 (Wed) | 243.30 | 246.80 | 231.20 | 237.70 | 4,177 |
| 8th Apr 2025 (Tue) | 249.30 | 249.30 | 243.80 | 245.30 | 5,803 |
| 7th Apr 2025 (Mon) | 227.20 | 254.20 | 221.40 | 250.40 | 884 |