| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 386.40 | 386.40 | 378.20 | 382.00 | 9,085 |
| 18th Sep 2025 (Thu) | 391.70 | 396.30 | 383.00 | 390.00 | 5,526 |
| 17th Sep 2025 (Wed) | 387.40 | 393.40 | 379.40 | 387.60 | 3,681 |
| 16th Sep 2025 (Tue) | 388.70 | 388.80 | 380.20 | 388.60 | 1,784 |
| 15th Sep 2025 (Mon) | 387.70 | 391.00 | 378.00 | 391.00 | 3,461 |
| 12th Sep 2025 (Fri) | 381.00 | 386.10 | 373.00 | 386.10 | 3,005 |
| 11th Sep 2025 (Thu) | 371.50 | 376.30 | 363.60 | 376.30 | 170,695 |
| 10th Sep 2025 (Wed) | 351.40 | 371.70 | 343.80 | 371.70 | 19,722 |
| 9th Sep 2025 (Tue) | 328.70 | 332.40 | 322.00 | 327.30 | 1,836 |
| 8th Sep 2025 (Mon) | 329.10 | 329.10 | 321.60 | 328.10 | 72,665 |
| 5th Sep 2025 (Fri) | 326.90 | 326.90 | 319.40 | 325.80 | 1,918 |
| 4th Sep 2025 (Thu) | 325.60 | 326.40 | 318.60 | 326.40 | 6,840 |
| 3rd Sep 2025 (Wed) | 326.90 | 328.60 | 320.00 | 328.60 | 2,333 |
| 2nd Sep 2025 (Tue) | 332.50 | 332.50 | 325.60 | 328.90 | 3,727 |
| 1st Sep 2025 (Mon) | 334.90 | 337.10 | 328.00 | 331.60 | 2,512 |
| 29th Aug 2025 (Fri) | 337.20 | 337.20 | 330.20 | 336.50 | 1,462 |
| 28th Aug 2025 (Thu) | 348.30 | 348.30 | 335.00 | 335.00 | 1,180 |
| 27th Aug 2025 (Wed) | 349.50 | 349.50 | 342.00 | 347.30 | 583 |
| 26th Aug 2025 (Tue) | 351.70 | 351.70 | 344.40 | 346.30 | 556 |
| 25th Aug 2025 (Mon) | 350.10 | 350.10 | 350.10 | 350.10 | 0 |
| 22nd Aug 2025 (Fri) | 349.50 | 350.10 | 342.00 | 350.10 | 2,975 |
| 21st Aug 2025 (Thu) | 349.00 | 349.40 | 341.60 | 349.20 | 6,619 |
| 20th Aug 2025 (Wed) | 347.20 | 348.70 | 339.00 | 348.70 | 1,750 |
| 19th Aug 2025 (Tue) | 343.00 | 349.00 | 335.40 | 349.00 | 1,081 |
| 18th Aug 2025 (Mon) | 346.30 | 346.30 | 329.00 | 346.30 | 1,156 |
| 15th Aug 2025 (Fri) | 347.10 | 350.30 | 339.20 | 345.00 | 1,174 |
| 14th Aug 2025 (Thu) | 342.60 | 343.30 | 335.40 | 343.30 | 689 |
| 13th Aug 2025 (Wed) | 345.40 | 347.00 | 338.20 | 341.50 | 831 |
| 12th Aug 2025 (Tue) | 346.80 | 350.50 | 339.60 | 345.10 | 2,355 |
| 11th Aug 2025 (Mon) | 345.30 | 346.10 | 338.20 | 346.10 | 898 |
| 8th Aug 2025 (Fri) | 352.00 | 352.90 | 344.80 | 347.30 | 229 |
| 7th Aug 2025 (Thu) | 346.50 | 359.60 | 329.20 | 353.80 | 2,918 |
| 6th Aug 2025 (Wed) | 347.60 | 347.60 | 340.20 | 347.50 | 691 |
| 5th Aug 2025 (Tue) | 343.20 | 350.00 | 336.00 | 350.00 | 240 |
| 4th Aug 2025 (Mon) | 334.80 | 337.60 | 327.00 | 337.60 | 551 |
| 1st Aug 2025 (Fri) | 339.50 | 339.50 | 332.20 | 333.40 | 3,112 |
| 31st Jul 2025 (Thu) | 345.70 | 346.80 | 338.20 | 340.50 | 485 |
| 30th Jul 2025 (Wed) | 333.80 | 339.10 | 327.00 | 339.10 | 1,097 |
| 29th Jul 2025 (Tue) | 325.60 | 333.30 | 318.60 | 333.30 | 973 |
| 28th Jul 2025 (Mon) | 328.40 | 328.40 | 321.40 | 323.40 | 693 |
| 25th Jul 2025 (Fri) | 325.60 | 326.40 | 318.60 | 326.40 | 364 |
| 24th Jul 2025 (Thu) | 324.90 | 324.90 | 318.20 | 324.30 | 2,074 |
| 23rd Jul 2025 (Wed) | 322.90 | 323.90 | 314.60 | 323.20 | 75 |
| 22nd Jul 2025 (Tue) | 326.90 | 326.90 | 319.40 | 321.00 | 320 |