Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Medivir B Ord (0GP7) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 20,000 1.76 SI Trade
10:44:35 - 04-Jun-25
Unknown* 6 1.776 SI Trade
14:52:22 - 14-May-25
Unknown* 5 1.59 SI Trade
09:39:41 - 23-Apr-25
Unknown* 5 1.59 SI Trade
09:39:41 - 23-Apr-25
Unknown* 10,439 1.254 SI Trade
11:16:55 - 14-Apr-25
Unknown* 10,439 1.254 SI Trade
11:16:55 - 14-Apr-25
Unknown* 20,000 1.37 SI Trade
14:56:23 - 27-Mar-25
FTSE 100 Latest
Value8,812.06
Change1.02