Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Medivir B Ord (0GP7) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,650 0.55 SI Trade
14:12:59 - 29-Oct-25
Unknown* 20,000 0.558 SI Trade
09:41:51 - 29-Oct-25
Unknown* 20,000 0.57 SI Trade
10:56:55 - 28-Oct-25
Unknown* 12,000 0.57 SI Trade
10:52:19 - 28-Oct-25
Unknown* 3,000 0.55 SI Trade
08:39:08 - 28-Oct-25
Unknown* 3,000 0.55 SI Trade
08:39:08 - 28-Oct-25
Unknown* 3,083 0.548 SI Trade
09:23:19 - 27-Oct-25
Unknown* 4,677 0.548 SI Trade
09:22:41 - 27-Oct-25
Unknown* 7,760 0.548 SI Trade
09:22:41 - 27-Oct-25
Unknown* 24,750 0.548 SI Trade
09:05:45 - 27-Oct-25
Unknown* 800 0.538 SI Trade
12:05:43 - 24-Oct-25
Unknown* 11,075 0.501 SI Trade
11:03:32 - 22-Oct-25
Unknown* 11,075 0.501 SI Trade
11:03:32 - 22-Oct-25
Unknown* 200 0.547 SI Trade
08:32:03 - 21-Oct-25
Unknown* 250 0.534 SI Trade
12:33:11 - 15-Oct-25
Unknown* 50 0.709 SI Trade
12:42:17 - 08-Oct-25
Unknown* 100 0.705 SI Trade
12:41:45 - 08-Oct-25
Unknown* 1 1.424 SI Trade
14:10:34 - 07-Oct-25
Unknown* 1 1.424 SI Trade
14:10:34 - 07-Oct-25
Unknown* 5,600 1.95 SI Trade
16:02:28 - 03-Sep-25
Unknown* 10,000 1.998 SI Trade
09:36:47 - 28-Aug-25
Unknown* 829 1.998 SI Trade
12:37:31 - 26-Aug-25
Unknown* 1,455 1.998 SI Trade
14:59:23 - 22-Aug-25
Unknown* 830 1.988 SI Trade
14:04:44 - 22-Aug-25
Unknown* 797 2.00 SI Trade
13:19:08 - 22-Aug-25
Unknown* 995 1.994 SI Trade
13:09:29 - 22-Aug-25
Unknown* 893 2.00 SI Trade
12:52:22 - 22-Aug-25
Unknown* 1,042 1.972 SI Trade
12:27:09 - 22-Aug-25
Unknown* 840 1.978 SI Trade
12:20:24 - 22-Aug-25
Unknown* 1,218 1.978 SI Trade
12:11:45 - 22-Aug-25
Unknown* 830 2.00 SI Trade
10:38:54 - 22-Aug-25
Unknown* 9,000 2.07 SI Trade
13:52:08 - 21-Jul-25
Unknown* 20,000 1.76 SI Trade
10:44:35 - 04-Jun-25
Unknown* 6 1.776 SI Trade
14:52:22 - 14-May-25
Unknown* 5 1.59 SI Trade
09:39:41 - 23-Apr-25
Unknown* 5 1.59 SI Trade
09:39:41 - 23-Apr-25
Unknown* 10,439 1.254 SI Trade
11:16:55 - 14-Apr-25
Unknown* 10,439 1.254 SI Trade
11:16:55 - 14-Apr-25
Unknown* 20,000 1.37 SI Trade
14:56:23 - 27-Mar-25
FTSE 100 Latest
Value9,698.37
Change-109.31