Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Medivir B Ord (0GP7) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5,600 1.95 SI Trade
16:02:28 - 03-Sep-25
Unknown* 10,000 1.998 SI Trade
09:36:47 - 28-Aug-25
Unknown* 829 1.998 SI Trade
12:37:31 - 26-Aug-25
Unknown* 1,455 1.998 SI Trade
14:59:23 - 22-Aug-25
Unknown* 830 1.988 SI Trade
14:04:44 - 22-Aug-25
Unknown* 797 2.00 SI Trade
13:19:08 - 22-Aug-25
Unknown* 995 1.994 SI Trade
13:09:29 - 22-Aug-25
Unknown* 893 2.00 SI Trade
12:52:22 - 22-Aug-25
Unknown* 1,042 1.972 SI Trade
12:27:09 - 22-Aug-25
Unknown* 840 1.978 SI Trade
12:20:24 - 22-Aug-25
Unknown* 1,218 1.978 SI Trade
12:11:45 - 22-Aug-25
Unknown* 830 2.00 SI Trade
10:38:54 - 22-Aug-25
Unknown* 9,000 2.07 SI Trade
13:52:08 - 21-Jul-25
Unknown* 20,000 1.76 SI Trade
10:44:35 - 04-Jun-25
Unknown* 6 1.776 SI Trade
14:52:22 - 14-May-25
Unknown* 5 1.59 SI Trade
09:39:41 - 23-Apr-25
Unknown* 5 1.59 SI Trade
09:39:41 - 23-Apr-25
Unknown* 10,439 1.254 SI Trade
11:16:55 - 14-Apr-25
Unknown* 10,439 1.254 SI Trade
11:16:55 - 14-Apr-25
Unknown* 20,000 1.37 SI Trade
14:56:23 - 27-Mar-25
FTSE 100 Latest
Value9,277.03
Change-6.26