Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Medivir B Ord (0GP7) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 0.4035 0.4035 0.4035 0.4035 0
10th Dec 2025 (Wed) 0.4035 0.4035 0.4035 0.4035 0
9th Dec 2025 (Tue) 0.4035 0.4035 0.4035 0.4035 1,300
8th Dec 2025 (Mon) 0.458 0.458 0.458 0.458 0
5th Dec 2025 (Fri) 0.458 0.458 0.458 0.458 0
4th Dec 2025 (Thu) 0.458 0.458 0.458 0.458 0
3rd Dec 2025 (Wed) 0.458 0.458 0.458 0.458 0
2nd Dec 2025 (Tue) 0.458 0.458 0.458 0.458 0
1st Dec 2025 (Mon) 0.458 0.458 0.458 0.458 0
28th Nov 2025 (Fri) 0.458 0.458 0.458 0.458 11,583
27th Nov 2025 (Thu) 0.4695 0.4695 0.4695 0.4695 76,037
26th Nov 2025 (Wed) 0.45 0.45 0.45 0.45 5,000
25th Nov 2025 (Tue) 0.434 0.434 0.434 0.434 0
24th Nov 2025 (Mon) 0.434 0.434 0.434 0.434 0
21st Nov 2025 (Fri) 0.434 0.434 0.434 0.434 60,000
20th Nov 2025 (Thu) 0.43875 0.43875 0.43875 0.43875 0
19th Nov 2025 (Wed) 0.43875 0.43875 0.43875 0.43875 1,600
18th Nov 2025 (Tue) 0.55 0.55 0.55 0.55 0
17th Nov 2025 (Mon) 0.55 0.55 0.55 0.55 0
14th Nov 2025 (Fri) 0.55 0.55 0.55 0.55 0
13th Nov 2025 (Thu) 0.55 0.55 0.55 0.55 0
12th Nov 2025 (Wed) 0.55 0.55 0.55 0.55 0
11th Nov 2025 (Tue) 0.55 0.55 0.55 0.55 0
10th Nov 2025 (Mon) 0.55 0.55 0.55 0.55 0
7th Nov 2025 (Fri) 0.55 0.55 0.55 0.55 0
6th Nov 2025 (Thu) 0.55 0.55 0.55 0.55 0
5th Nov 2025 (Wed) 0.55 0.55 0.55 0.55 0
4th Nov 2025 (Tue) 0.55 0.55 0.55 0.55 0
3rd Nov 2025 (Mon) 0.55 0.55 0.55 0.55 0
31st Oct 2025 (Fri) 0.55 0.55 0.55 0.55 0
30th Oct 2025 (Thu) 0.55 0.55 0.55 0.55 0
29th Oct 2025 (Wed) 0.55 0.55 0.55 0.55 23,650
28th Oct 2025 (Tue) 0.57 0.57 0.57 0.57 38,000
27th Oct 2025 (Mon) 0.548 0.548 0.548 0.548 40,270
24th Oct 2025 (Fri) 0.538 0.538 0.538 0.538 800
23rd Oct 2025 (Thu) 0.501 0.501 0.501 0.501 0
22nd Oct 2025 (Wed) 0.501 0.501 0.501 0.501 22,150
21st Oct 2025 (Tue) 0.547 0.547 0.547 0.547 200
20th Oct 2025 (Mon) 0.534 0.534 0.534 0.534 0
17th Oct 2025 (Fri) 0.534 0.534 0.534 0.534 0
16th Oct 2025 (Thu) 0.534 0.534 0.534 0.534 0
15th Oct 2025 (Wed) 0.534 0.534 0.534 0.534 250
14th Oct 2025 (Tue) 0.709 0.709 0.709 0.709 0
13th Oct 2025 (Mon) 0.709 0.709 0.709 0.709 0
FTSE 100 Latest
Value9,703.16
Change47.63