| Date | Open | High | Low | Close | Volume |
| 20th Mar 2026 (Fri) | 2.375 | 2.375 | 2.375 | 2.375 | 7,250 |
| 19th Mar 2026 (Thu) | 2.225 | 2.225 | 2.225 | 2.225 | 55,000 |
| 18th Mar 2026 (Wed) | 2.395 | 2.395 | 2.395 | 2.395 | 83,168 |
| 17th Mar 2026 (Tue) | 2.53 | 2.53 | 2.53 | 2.53 | 453,163 |
| 16th Mar 2026 (Mon) | 2.73 | 2.73 | 2.73 | 2.73 | 188,136 |
| 13th Mar 2026 (Fri) | 2.515 | 2.515 | 2.515 | 2.515 | 261,000 |
| 12th Mar 2026 (Thu) | 2.43 | 2.43 | 2.43 | 2.43 | 1,047,103 |
| 11th Mar 2026 (Wed) | 2.3875 | 2.3875 | 2.3875 | 2.3875 | 208,984 |
| 10th Mar 2026 (Tue) | 1.602 | 1.602 | 1.602 | 1.602 | 5,933 |
| 9th Mar 2026 (Mon) | 1.438 | 1.438 | 1.438 | 1.438 | 100,000 |
| 6th Mar 2026 (Fri) | 1.564 | 1.564 | 1.564 | 1.564 | 60,000 |
| 5th Mar 2026 (Thu) | 1.57 | 1.57 | 1.57 | 1.57 | 121,000 |
| 4th Mar 2026 (Wed) | 1.48 | 1.48 | 1.48 | 1.48 | 291 |
| 3rd Mar 2026 (Tue) | 1.506 | 1.506 | 1.506 | 1.506 | 0 |
| 2nd Mar 2026 (Mon) | 1.506 | 1.506 | 1.506 | 1.506 | 12,000 |
| 27th Feb 2026 (Fri) | 1.613 | 1.613 | 1.613 | 1.613 | 14,478 |
| 26th Feb 2026 (Thu) | 1.606 | 1.606 | 1.606 | 1.606 | 90,297 |
| 25th Feb 2026 (Wed) | 1.253 | 1.253 | 1.253 | 1.253 | 15,714 |
| 24th Feb 2026 (Tue) | 1.25 | 1.25 | 1.25 | 1.25 | 140,302 |
| 23rd Feb 2026 (Mon) | 1.392 | 1.392 | 1.392 | 1.392 | 100,000 |
| 20th Feb 2026 (Fri) | 1.376 | 1.376 | 1.376 | 1.376 | 100,000 |
| 19th Feb 2026 (Thu) | 1.459 | 1.459 | 1.459 | 1.459 | 952,600 |
| 18th Feb 2026 (Wed) | 1.424 | 1.424 | 1.424 | 1.424 | 34,198 |
| 17th Feb 2026 (Tue) | 1.07 | 1.07 | 1.07 | 1.07 | 60,320 |
| 16th Feb 2026 (Mon) | 1.278 | 1.278 | 1.278 | 1.278 | 0 |
| 13th Feb 2026 (Fri) | 1.278 | 1.278 | 1.278 | 1.278 | 68,292 |
| 12th Feb 2026 (Thu) | 1.394 | 1.394 | 1.394 | 1.394 | 6,000 |
| 11th Feb 2026 (Wed) | 0.886 | 0.886 | 0.886 | 0.886 | 50,000 |
| 10th Feb 2026 (Tue) | 0.8415 | 0.8415 | 0.8415 | 0.8415 | 121,000 |
| 9th Feb 2026 (Mon) | 0.678 | 0.678 | 0.678 | 0.678 | 67,000 |
| 6th Feb 2026 (Fri) | 0.49 | 0.49 | 0.49 | 0.49 | 276,525 |
| 5th Feb 2026 (Thu) | 0.4385 | 0.4385 | 0.4385 | 0.4385 | 105,921 |
| 4th Feb 2026 (Wed) | 0.507 | 0.507 | 0.507 | 0.507 | 0 |
| 3rd Feb 2026 (Tue) | 0.507 | 0.507 | 0.507 | 0.507 | 0 |
| 2nd Feb 2026 (Mon) | 0.507 | 0.507 | 0.507 | 0.507 | 0 |
| 30th Jan 2026 (Fri) | 0.507 | 0.507 | 0.507 | 0.507 | 0 |
| 29th Jan 2026 (Thu) | 0.507 | 0.507 | 0.507 | 0.507 | 0 |
| 28th Jan 2026 (Wed) | 0.507 | 0.507 | 0.507 | 0.507 | 0 |
| 27th Jan 2026 (Tue) | 0.507 | 0.507 | 0.507 | 0.507 | 0 |
| 26th Jan 2026 (Mon) | 0.507 | 0.507 | 0.507 | 0.507 | 2,000 |
| 23rd Jan 2026 (Fri) | 0.509 | 0.509 | 0.509 | 0.509 | 0 |
| 22nd Jan 2026 (Thu) | 0.509 | 0.509 | 0.509 | 0.509 | 0 |
| 21st Jan 2026 (Wed) | 0.509 | 0.509 | 0.509 | 0.509 | 0 |