| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,600 | $595.4379 | OTC Trade |
15:15:05 - 12-Dec-25 |
| Unknown* | 220 | $599.0917 | OTC Trade |
14:23:55 - 12-Dec-25 |
| Unknown* | 4 | $593.70 | SI Trade |
08:53:59 - 12-Dec-25 |
| Unknown* | 86 | $585.0144 | OTC Trade |
15:28:41 - 11-Dec-25 |
| Unknown* | 10 | $584.60 | SI Trade |
14:19:28 - 11-Dec-25 |
| Unknown* | 43 | $578.1621 | SI Trade |
09:53:18 - 11-Dec-25 |
| Unknown* | 200 | $577.0328 | OTC Trade |
09:05:43 - 11-Dec-25 |
| Unknown* | 18 | $578.0185 | OTC Trade |
08:49:21 - 11-Dec-25 |
| Unknown* | 130 | $577.3475 | OTC Trade |
08:04:56 - 11-Dec-25 |
| Unknown* | 90 | $564.8841 | OTC Trade |
16:01:50 - 10-Dec-25 |
| Unknown* | 85 | $564.6065 | SI Trade |
16:00:18 - 10-Dec-25 |
| Unknown* | 20 | $562.7576 | OTC Trade |
15:30:23 - 10-Dec-25 |
| Unknown* | 60 | $568.1165 | OTC Trade |
12:49:58 - 10-Dec-25 |
| Unknown* | 0 | $569.60 | SI Trade |
11:38:48 - 10-Dec-25 |
| Unknown* | 165 | $568.0306 | OTC Trade |
09:41:24 - 10-Dec-25 |
| Unknown* | 100 | $567.9974 | SI Trade |
09:37:14 - 10-Dec-25 |
| Unknown* | 70 | $568.2461 | OTC Trade |
09:20:16 - 10-Dec-25 |
| Unknown* | 3 | $542.4113 | OTC Trade |
08:41:36 - 09-Dec-25 |
| Unknown* | 300 | $544.2819 | OTC Trade |
09:45:37 - 08-Dec-25 |
| Unknown* | 220 | $542.5417 | OTC Trade |
08:08:20 - 08-Dec-25 |
| Unknown* | 72 | $542.1466 | SI Trade |
14:43:42 - 05-Dec-25 |
| Unknown* | 45 | $532.7774 | OTC Trade |
09:29:16 - 04-Dec-25 |
| Unknown* | 250 | $546.7492 | OTC Trade |
13:16:43 - 03-Dec-25 |
| Unknown* | 45 | $538.4761 | OTC Trade |
15:08:55 - 02-Dec-25 |
| Unknown* | 25 | $544.30 | SI Trade |
14:27:01 - 02-Dec-25 |
| Unknown* | 1,360 | $535.1447 | SI Trade |
13:44:17 - 02-Dec-25 |
| Unknown* | 90 | $534.1894 | OTC Trade |
13:09:14 - 02-Dec-25 |
| Unknown* | 345 | $531.1677 | OTC Trade |
08:46:01 - 02-Dec-25 |
| Unknown* | 930 | $531.65 | SI Trade |
08:36:05 - 01-Dec-25 |
| Unknown* | 400 | $512.9048 | OTC Trade |
14:48:28 - 28-Nov-25 |
| Unknown* | 500 | $515.3179 | OTC Trade |
14:40:56 - 28-Nov-25 |
| Unknown* | 89 | $500.065 | SI Trade |
09:03:25 - 27-Nov-25 |
| Unknown* | 0 | $487.50 | SI Trade |
14:42:01 - 26-Nov-25 |
| Unknown* | 120 | $489.3626 | SI Trade |
11:48:07 - 26-Nov-25 |
| Unknown* | 65 | $486.7426 | SI Trade |
09:11:28 - 26-Nov-25 |
| Unknown* | 200 | $474.2046 | SI Trade |
14:54:47 - 25-Nov-25 |
| Unknown* | 242 | $472.9155 | SI Trade |
14:47:36 - 25-Nov-25 |
| Unknown* | 105 | $460.9819 | OTC Trade |
13:14:29 - 21-Nov-25 |
| Unknown* | 189 | $472.4317 | SI Trade |
10:55:28 - 20-Nov-25 |
| Unknown* | 5 | $486.10 | SI Trade |
11:46:39 - 19-Nov-25 |
| Unknown* | 0 | $478.85 | SI Trade |
09:01:58 - 19-Nov-25 |
| Unknown* | 25 | $478.00 | SI Trade |
08:11:48 - 19-Nov-25 |
| Unknown* | 4 | $472.60 | SI Trade |
12:54:17 - 17-Nov-25 |
| Unknown* | 22 | $475.0581 | OTC Trade |
15:05:40 - 14-Nov-25 |
| Unknown* | 140 | $471.2465 | OTC Trade |
13:49:11 - 14-Nov-25 |
| Unknown* | 1,000 | $493.25 | SI Trade |
09:18:39 - 14-Nov-25 |
| Unknown* | 1 | $490.30 | SI Trade |
14:45:14 - 13-Nov-25 |
| Unknown* | 22 | $473.6971 | SI Trade |
09:15:53 - 11-Nov-25 |
| Unknown* | 18 | $472.6819 | SI Trade |
09:01:35 - 11-Nov-25 |
| Unknown* | 178 | $467.0044 | OTC Trade |
12:29:55 - 10-Nov-25 |
| Unknown* | 70 | $450.8124 | SI Trade |
15:02:05 - 07-Nov-25 |
| Unknown* | 10 | $452.00 | SI Trade |
12:51:38 - 07-Nov-25 |
| Unknown* | 220 | $453.3469 | SI Trade |
11:54:02 - 07-Nov-25 |
| Unknown* | 20 | $453.2551 | SI Trade |
13:51:27 - 06-Nov-25 |
| Unknown* | 50 | $451.9876 | OTC Trade |
13:40:49 - 06-Nov-25 |
| Unknown* | 0 | $454.60 | SI Trade |
11:48:43 - 06-Nov-25 |
| Unknown* | 134 | $443.0296 | SI Trade |
12:03:13 - 05-Nov-25 |
| Unknown* | 350 | $444.5387 | SI Trade |
10:04:59 - 05-Nov-25 |
| Unknown* | 169 | $438.3987 | SI Trade |
14:35:43 - 04-Nov-25 |
| Unknown* | 1 | $454.60 | SI Trade |
14:31:50 - 03-Nov-25 |
| Unknown* | 30 | $455.8296 | SI Trade |
14:22:07 - 03-Nov-25 |
| Unknown* | 111 | $456.6229 | OTC Trade |
14:34:16 - 31-Oct-25 |
| Unknown* | 19,955 | $443.509 | SI Trade |
08:02:24 - 30-Oct-25 |
| Unknown* | 0 | $450.00 | SI Trade |
10:03:36 - 29-Oct-25 |
| Unknown* | 1,052 | $434.63 | SI Trade |
13:15:41 - 28-Oct-25 |
| Unknown* | 648 | $434.0317 | SI Trade |
13:11:44 - 28-Oct-25 |
| Unknown* | 800 | $427.1052 | OTC Trade |
09:34:14 - 28-Oct-25 |
| Unknown* | 1 | $425.00 | OTC Trade |
09:06:51 - 28-Oct-25 |
| Unknown* | 1 | $425.00 | SI Trade |
09:06:51 - 28-Oct-25 |
| Unknown* | 20 | $430.90 | SI Trade |
08:02:09 - 28-Oct-25 |
| Unknown* | 20 | $430.90 | OTC Trade |
08:02:09 - 28-Oct-25 |
| Unknown* | 20 | $430.90 | SI Trade |
08:02:09 - 28-Oct-25 |
| Unknown* | 90 | $442.5759 | SI Trade |
12:31:58 - 27-Oct-25 |
| Unknown* | 56 | $444.7049 | SI Trade |
10:33:22 - 27-Oct-25 |
| Unknown* | 750 | $448.1177 | SI Trade |
08:03:09 - 27-Oct-25 |
| Unknown* | 85 | $453.1288 | SI Trade |
14:13:21 - 24-Oct-25 |
| Unknown* | 109 | $458.1087 | SI Trade |
15:19:04 - 23-Oct-25 |
| Unknown* | 2 | $460.5555 | SI Trade |
14:21:07 - 23-Oct-25 |
| Unknown* | 70 | $457.896 | SI Trade |
11:07:10 - 23-Oct-25 |
| Unknown* | 300 | $457.5095 | SI Trade |
09:29:05 - 23-Oct-25 |
| Unknown* | 35 | $458.8149 | SI Trade |
08:07:10 - 23-Oct-25 |
| Unknown* | 28 | $452.4787 | SI Trade |
14:40:34 - 22-Oct-25 |
| Unknown* | 5 | $449.55 | SI Trade |
14:11:30 - 22-Oct-25 |
| Unknown* | 500 | $449.5665 | SI Trade |
14:06:03 - 22-Oct-25 |
| Unknown* | 0 | $451.40 | SI Trade |
11:11:46 - 22-Oct-25 |
| Unknown* | 0 | $451.40 | OTC Trade |
11:11:46 - 22-Oct-25 |
| Unknown* | 57 | $448.2535 | SI Trade |
10:50:36 - 22-Oct-25 |
| Unknown* | 288 | $450.3477 | SI Trade |
09:51:59 - 22-Oct-25 |
| Unknown* | 1,052 | $451.1361 | OTC Trade |
09:37:41 - 22-Oct-25 |
| Unknown* | 647 | $451.8411 | OTC Trade |
09:35:25 - 22-Oct-25 |
| Unknown* | 0 | $451.85 | SI Trade |
09:19:18 - 22-Oct-25 |
| Unknown* | 60 | $453.8402 | SI Trade |
09:07:52 - 22-Oct-25 |
| Unknown* | 18 | $456.163 | SI Trade |
08:41:42 - 22-Oct-25 |
| Unknown* | 1 | $457.00 | SI Trade |
08:18:08 - 22-Oct-25 |
| Unknown* | 180 | $454.4114 | OTC Trade |
15:25:35 - 21-Oct-25 |
| Unknown* | 4 | $455.70 | SI Trade |
15:05:31 - 21-Oct-25 |
| Unknown* | 12 | $452.05 | OTC Trade |
15:02:45 - 21-Oct-25 |
| Unknown* | 12 | $452.05 | SI Trade |
15:02:45 - 21-Oct-25 |
| Unknown* | 1 | $464.70 | SI Trade |
14:13:20 - 21-Oct-25 |
| Unknown* | 1 | $464.70 | OTC Trade |
14:13:20 - 21-Oct-25 |
| Unknown* | 274 | $462.3324 | SI Trade |
14:12:16 - 21-Oct-25 |
| Unknown* | 274 | $462.0167 | SI Trade |
14:02:15 - 21-Oct-25 |
| Unknown* | 274 | $461.8167 | SI Trade |
13:52:13 - 21-Oct-25 |
| Unknown* | 108 | $462.5542 | SI Trade |
13:31:25 - 21-Oct-25 |
| Unknown* | 1 | $467.55 | SI Trade |
12:56:04 - 21-Oct-25 |
| Unknown* | 1 | $467.55 | OTC Trade |
12:56:04 - 21-Oct-25 |
| Unknown* | 274 | $464.6323 | SI Trade |
12:02:02 - 21-Oct-25 |
| Unknown* | 0 | $467.50 | SI Trade |
11:49:19 - 21-Oct-25 |
| Unknown* | 274 | $468.7558 | SI Trade |
11:11:54 - 21-Oct-25 |
| Unknown* | 275 | $467.7322 | SI Trade |
11:01:52 - 21-Oct-25 |
| Unknown* | 50 | $466.0107 | SI Trade |
10:56:59 - 21-Oct-25 |
| Unknown* | 20 | $466.70 | SI Trade |
10:32:09 - 21-Oct-25 |
| Unknown* | 30 | $473.4582 | SI Trade |
08:45:48 - 21-Oct-25 |
| Unknown* | 13 | $489.5004 | SI Trade |
16:19:47 - 20-Oct-25 |
| Unknown* | 200 | $486.0919 | OTC Trade |
10:37:20 - 20-Oct-25 |
| Unknown* | 50 | $484.5167 | SI Trade |
10:11:33 - 20-Oct-25 |
| Unknown* | 100 | $483.988 | SI Trade |
08:59:27 - 20-Oct-25 |
| Unknown* | 172 | $483.5977 | SI Trade |
08:32:48 - 20-Oct-25 |
| Unknown* | 225 | $480.4033 | SI Trade |
08:02:35 - 20-Oct-25 |
| Unknown* | 2 | $482.15 | SI Trade |
15:23:46 - 17-Oct-25 |
| Unknown* | 670 | $496.5108 | SI Trade |
14:16:45 - 17-Oct-25 |
| Unknown* | 1 | $499.45 | SI Trade |
13:10:36 - 17-Oct-25 |
| Unknown* | 1 | $499.45 | OTC Trade |
13:10:36 - 17-Oct-25 |
| Unknown* | 75 | $503.5051 | SI Trade |
08:50:58 - 17-Oct-25 |
| Unknown* | 1,400 | $504.2046 | OTC Trade |
08:02:47 - 17-Oct-25 |
| Unknown* | 173 | $504.1943 | OTC Trade |
08:01:40 - 17-Oct-25 |
| Unknown* | 100 | $500.9258 | SI Trade |
15:54:38 - 16-Oct-25 |
| Unknown* | 160 | $498.634 | OTC Trade |
15:12:39 - 16-Oct-25 |
| Unknown* | 303 | $493.6717 | OTC Trade |
10:07:07 - 16-Oct-25 |
| Unknown* | 140 | $493.7691 | OTC Trade |
08:05:07 - 16-Oct-25 |
| Unknown* | 85 | $489.6203 | OTC Trade |
14:55:42 - 15-Oct-25 |
| Unknown* | 1 | $488.55 | SI Trade |
14:39:00 - 15-Oct-25 |
| Unknown* | 1 | $492.05 | SI Trade |
14:28:39 - 15-Oct-25 |
| Unknown* | 20 | $493.95 | SI Trade |
12:19:40 - 15-Oct-25 |
| Unknown* | 2 | $494.70 | SI Trade |
11:19:53 - 15-Oct-25 |
| Unknown* | 1 | $495.15 | SI Trade |
09:46:17 - 15-Oct-25 |
| Unknown* | 4 | $492.8489 | SI Trade |
09:30:12 - 15-Oct-25 |
| Unknown* | 1 | $492.45 | SI Trade |
09:16:47 - 15-Oct-25 |
| Unknown* | 2 | $492.599 | SI Trade |
09:11:24 - 15-Oct-25 |
| Unknown* | 1 | $474.95 | SI Trade |
14:18:26 - 14-Oct-25 |
| Unknown* | 1 | $474.95 | SI Trade |
14:18:26 - 14-Oct-25 |
| Unknown* | 1 | $479.65 | SI Trade |
13:04:14 - 14-Oct-25 |
| Unknown* | 0 | $483.65 | OTC Trade |
10:07:42 - 14-Oct-25 |
| Unknown* | 0 | $483.65 | SI Trade |
10:07:42 - 14-Oct-25 |
| Unknown* | 35 | $485.1474 | OTC Trade |
09:53:53 - 14-Oct-25 |
| Unknown* | 4 | $482.70 | SI Trade |
08:36:46 - 14-Oct-25 |
| Unknown* | 65 | $481.8988 | SI Trade |
08:42:11 - 13-Oct-25 |
| Unknown* | 200 | $466.3613 | SI Trade |
14:53:06 - 10-Oct-25 |
| Unknown* | 212 | $468.469 | SI Trade |
14:47:39 - 10-Oct-25 |
| Unknown* | 80 | $464.6739 | SI Trade |
13:12:38 - 10-Oct-25 |
| Unknown* | 3 | $473.9972 | SI Trade |
10:14:51 - 10-Oct-25 |
| Unknown* | 12 | $468.0803 | SI Trade |
15:28:27 - 09-Oct-25 |
| Unknown* | 140 | $468.0138 | SI Trade |
14:53:54 - 09-Oct-25 |
| Unknown* | 35 | $466.4018 | SI Trade |
13:40:42 - 09-Oct-25 |
| Unknown* | 33 | $457.3379 | OTC Trade |
14:54:57 - 08-Oct-25 |
| Unknown* | 1 | $456.00 | SI Trade |
14:36:12 - 08-Oct-25 |
| Unknown* | 110 | $453.1474 | SI Trade |
08:03:17 - 08-Oct-25 |
| Unknown* | 840 | $448.2798 | SI Trade |
15:49:20 - 07-Oct-25 |
| Unknown* | 475 | $451.7742 | SI Trade |
12:19:12 - 07-Oct-25 |
| Unknown* | 53 | $452.1154 | SI Trade |
11:59:25 - 07-Oct-25 |
| Unknown* | 1 | $453.70 | SI Trade |
11:51:57 - 07-Oct-25 |
| Unknown* | 25 | $447.2028 | SI Trade |
09:35:11 - 07-Oct-25 |
| Unknown* | 367 | $451.1854 | SI Trade |
13:16:16 - 06-Oct-25 |
| Unknown* | 1,126 | $449.7161 | SI Trade |
13:08:49 - 06-Oct-25 |
| Unknown* | 120 | $449.1593 | SI Trade |
13:02:22 - 06-Oct-25 |
| Unknown* | 500 | $452.6278 | OTC Trade |
09:24:44 - 06-Oct-25 |
| Unknown* | 100 | $444.5656 | SI Trade |
13:56:08 - 03-Oct-25 |
| Unknown* | 50 | $440.1483 | OTC Trade |
08:26:00 - 03-Oct-25 |
| Unknown* | 1 | $443.00 | SI Trade |
14:38:17 - 02-Oct-25 |
| Unknown* | 2 | $443.80 | OTC Trade |
10:47:03 - 02-Oct-25 |
| Unknown* | 2 | $443.80 | SI Trade |
10:47:03 - 02-Oct-25 |
| Unknown* | 3 | $443.95 | SI Trade |
10:38:40 - 02-Oct-25 |
| Unknown* | 122 | $440.6459 | SI Trade |
08:01:11 - 02-Oct-25 |
| Unknown* | 2,840 | $444.6079 | OTC Trade |
15:12:04 - 01-Oct-25 |
| Unknown* | 30 | $443.687 | SI Trade |
15:09:17 - 01-Oct-25 |
| Unknown* | 0 | $440.95 | SI Trade |
12:12:06 - 01-Oct-25 |
| Unknown* | 1 | $441.95 | SI Trade |
09:19:06 - 01-Oct-25 |
| Unknown* | 115 | $432.3656 | SI Trade |
16:21:28 - 30-Sep-25 |
| Unknown* | 400 | $430.108 | SI Trade |
14:54:45 - 30-Sep-25 |
| Unknown* | 49 | $430.7511 | SI Trade |
11:52:36 - 30-Sep-25 |
| Unknown* | 5,260 | $429.7031 | OTC Trade |
11:10:17 - 30-Sep-25 |
| Unknown* | 140 | $430.0027 | SI Trade |
11:08:24 - 30-Sep-25 |
| Unknown* | 1,035 | $428.8748 | OTC Trade |
10:30:44 - 30-Sep-25 |
| Unknown* | 2,320 | $427.7547 | OTC Trade |
10:24:44 - 30-Sep-25 |
| Unknown* | 137 | $434.7828 | SI Trade |
09:15:54 - 30-Sep-25 |
| Unknown* | 42 | $438.2312 | SI Trade |
16:04:10 - 29-Sep-25 |
| Unknown* | 12 | $437.1715 | SI Trade |
15:26:07 - 29-Sep-25 |
| Unknown* | 7 | $435.2108 | SI Trade |
13:58:10 - 29-Sep-25 |
| Unknown* | 110 | $435.9571 | SI Trade |
13:15:32 - 29-Sep-25 |
| Unknown* | 50 | $436.6147 | SI Trade |
08:44:27 - 29-Sep-25 |
| Unknown* | 300 | $419.7818 | OTC Trade |
13:29:34 - 26-Sep-25 |
| Unknown* | 30 | $420.0644 | SI Trade |
12:05:31 - 26-Sep-25 |
| Unknown* | 120 | $415.5153 | OTC Trade |
14:30:29 - 25-Sep-25 |
| Unknown* | 20 | $409.8816 | SI Trade |
16:12:53 - 24-Sep-25 |
| Unknown* | 550 | $409.8399 | SI Trade |
15:34:08 - 24-Sep-25 |
| Unknown* | 120 | $411.672 | SI Trade |
08:23:33 - 24-Sep-25 |
| Unknown* | 15 | $414.1489 | OTC Trade |
14:14:07 - 23-Sep-25 |
| Unknown* | 75 | $405.8475 | SI Trade |
14:24:29 - 22-Sep-25 |
| Unknown* | 120 | $407.8248 | SI Trade |
12:35:55 - 22-Sep-25 |
| Unknown* | 160 | $407.6801 | SI Trade |
11:11:24 - 22-Sep-25 |