| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25 | $393.7933 | SI Trade |
10:03:47 - 19-Sep-25 |
| Unknown* | 190 | $390.8404 | OTC Trade |
11:31:50 - 18-Sep-25 |
| Unknown* | 135 | $390.811 | OTC Trade |
11:30:18 - 18-Sep-25 |
| Unknown* | 75 | $390.8464 | OTC Trade |
11:07:08 - 18-Sep-25 |
| Unknown* | 125 | $392.295 | SI Trade |
15:58:40 - 17-Sep-25 |
| Unknown* | 25 | $389.971 | SI Trade |
14:06:25 - 17-Sep-25 |
| Unknown* | 150 | $388.1953 | SI Trade |
10:14:18 - 17-Sep-25 |
| Unknown* | 145 | $388.6698 | SI Trade |
09:29:51 - 17-Sep-25 |
| Unknown* | 54 | $395.3064 | SI Trade |
15:55:48 - 15-Sep-25 |
| Unknown* | 25 | $393.9914 | SI Trade |
14:39:24 - 15-Sep-25 |
| Unknown* | 250 | $393.4197 | OTC Trade |
08:20:42 - 15-Sep-25 |
| Unknown* | 76 | $394.1593 | OTC Trade |
15:00:53 - 12-Sep-25 |
| Unknown* | 130 | $393.3523 | OTC Trade |
14:41:05 - 12-Sep-25 |
| Unknown* | 75 | $393.0834 | SI Trade |
13:17:41 - 12-Sep-25 |
| Unknown* | 600 | $394.4142 | SI Trade |
11:02:27 - 12-Sep-25 |
| Unknown* | 910 | $381.5977 | SI Trade |
10:17:20 - 11-Sep-25 |
| Unknown* | 160 | $382.7377 | OTC Trade |
08:39:52 - 11-Sep-25 |
| Unknown* | 160 | $382.4276 | OTC Trade |
08:38:23 - 11-Sep-25 |
| Unknown* | 200 | $385.1248 | OTC Trade |
15:16:35 - 10-Sep-25 |
| Unknown* | 50 | $383.8133 | SI Trade |
13:01:53 - 10-Sep-25 |
| Unknown* | 260 | $383.4284 | OTC Trade |
08:05:07 - 10-Sep-25 |
| Unknown* | 26 | $382.6655 | SI Trade |
08:01:33 - 10-Sep-25 |
| Unknown* | 1,000 | $381.4366 | SI Trade |
15:49:17 - 09-Sep-25 |
| Unknown* | 258 | $384.1469 | OTC Trade |
14:31:34 - 09-Sep-25 |
| Unknown* | 672 | $383.021 | OTC Trade |
13:59:27 - 09-Sep-25 |
| Unknown* | 2 | $385.50 | SI Trade |
11:36:41 - 09-Sep-25 |
| Unknown* | 3 | $387.35 | SI Trade |
15:52:56 - 08-Sep-25 |
| Unknown* | 2 | $386.5998 | SI Trade |
14:57:33 - 08-Sep-25 |
| Unknown* | 100 | $384.7114 | SI Trade |
12:27:21 - 08-Sep-25 |
| Unknown* | 120 | $378.9242 | SI Trade |
16:02:21 - 04-Sep-25 |
| Unknown* | 250 | $376.8583 | OTC Trade |
15:03:50 - 04-Sep-25 |
| Unknown* | 350 | $380.2255 | SI Trade |
14:04:33 - 04-Sep-25 |
| Unknown* | 160 | $381.2215 | OTC Trade |
08:46:27 - 04-Sep-25 |
| Unknown* | 370 | $380.5665 | OTC Trade |
08:03:45 - 04-Sep-25 |
| Unknown* | 160 | $375.6798 | OTC Trade |
14:27:51 - 02-Sep-25 |
| Unknown* | 150 | $376.5091 | OTC Trade |
13:38:59 - 02-Sep-25 |
| Unknown* | 265 | $379.7061 | SI Trade |
08:44:12 - 02-Sep-25 |
| Unknown* | 272 | $379.7384 | SI Trade |
14:54:53 - 01-Sep-25 |
| Unknown* | 223 | $379.7124 | OTC Trade |
14:38:25 - 01-Sep-25 |
| Unknown* | 655 | $378.5598 | SI Trade |
10:33:30 - 01-Sep-25 |
| Unknown* | 132 | $379.4801 | SI Trade |
09:53:22 - 01-Sep-25 |
| Unknown* | 34 | $378.5752 | SI Trade |
08:05:29 - 01-Sep-25 |
| Unknown* | 3 | $356.20 | SI Trade |
11:19:20 - 27-Aug-25 |
| Unknown* | 275 | $359.1234 | SI Trade |
13:25:56 - 26-Aug-25 |
| Unknown* | 72 | $354.4386 | SI Trade |
14:43:09 - 22-Aug-25 |
| Unknown* | 140 | $353.6851 | SI Trade |
14:28:35 - 22-Aug-25 |
| Unknown* | 420 | $355.0409 | SI Trade |
09:28:43 - 22-Aug-25 |
| Unknown* | 140 | $354.6784 | SI Trade |
09:09:03 - 22-Aug-25 |
| Unknown* | 15 | $353.25 | OTC Trade |
14:49:45 - 19-Aug-25 |
| Unknown* | 15 | $353.25 | SI Trade |
14:49:45 - 19-Aug-25 |
| Unknown* | 140 | $354.3508 | OTC Trade |
14:29:52 - 19-Aug-25 |
| Unknown* | 60 | $353.7271 | OTC Trade |
08:37:51 - 12-Aug-25 |
| Unknown* | 500 | $358.3929 | OTC Trade |
08:20:04 - 08-Aug-25 |
| Unknown* | 0 | $346.75 | OTC Trade |
16:09:15 - 04-Aug-25 |
| Unknown* | 0 | $346.75 | SI Trade |
16:09:15 - 04-Aug-25 |
| Unknown* | 34 | $350.4613 | OTC Trade |
14:14:28 - 30-Jul-25 |
| Unknown* | 280 | $355.8774 | OTC Trade |
11:30:49 - 28-Jul-25 |
| Unknown* | 2,830 | $361.1298 | OTC Trade |
12:36:56 - 25-Jul-25 |
| Unknown* | 180 | $364.4535 | OTC Trade |
16:07:12 - 24-Jul-25 |
| Unknown* | 360 | $367.116 | OTC Trade |
12:04:25 - 23-Jul-25 |
| Unknown* | 200 | $362.4001 | OTC Trade |
09:07:16 - 22-Jul-25 |
| Unknown* | 280 | $351.685 | OTC Trade |
14:35:21 - 17-Jul-25 |
| Unknown* | 280 | $353.3192 | OTC Trade |
08:44:35 - 17-Jul-25 |
| Unknown* | 85 | $354.28 | OTC Trade |
16:28:24 - 16-Jul-25 |
| Unknown* | 31 | $357.7277 | OTC Trade |
10:40:37 - 15-Jul-25 |
| Unknown* | 150 | $356.2842 | OTC Trade |
09:52:55 - 15-Jul-25 |
| Unknown* | 139 | $364.3804 | OTC Trade |
10:15:09 - 14-Jul-25 |
| Unknown* | 280 | $352.5211 | OTC Trade |
14:54:52 - 11-Jul-25 |
| Unknown* | 20 | $351.2601 | OTC Trade |
11:45:24 - 11-Jul-25 |
| Unknown* | 36 | $350.3733 | OTC Trade |
11:02:45 - 11-Jul-25 |
| Unknown* | 25 | $336.4989 | OTC Trade |
13:36:02 - 30-Jun-25 |
| Unknown* | 320 | $336.7193 | OTC Trade |
13:20:35 - 23-Jun-25 |
| Unknown* | 0 | $339.25 | SI Trade |
15:17:32 - 10-Jun-25 |
| Unknown* | 0 | $338.50 | SI Trade |
11:57:41 - 06-Jun-25 |
| Unknown* | 0 | $338.50 | OTC Trade |
11:57:41 - 06-Jun-25 |
| Unknown* | 270 | $337.8517 | OTC Trade |
11:41:10 - 06-Jun-25 |
| Unknown* | 400 | $333.2773 | SI Trade |
12:56:10 - 05-Jun-25 |
| Unknown* | 25 | $323.0198 | SI Trade |
08:20:49 - 05-Jun-25 |
| Unknown* | 500 | $322.3675 | SI Trade |
11:19:13 - 04-Jun-25 |
| Unknown* | 160 | $310.5916 | SI Trade |
13:50:08 - 30-May-25 |
| Unknown* | 3 | $300.80 | SI Trade |
10:49:10 - 12-May-25 |
| Unknown* | 4,850 | $298.8641 | OTC Trade |
09:08:11 - 12-May-25 |
| Unknown* | 0 | $308.00 | OTC Trade |
08:03:22 - 12-May-25 |
| Unknown* | 0 | $308.00 | SI Trade |
08:03:22 - 12-May-25 |
| Unknown* | 2,200 | $305.3865 | SI Trade |
14:55:51 - 09-May-25 |
| Unknown* | 1,500 | $305.4188 | SI Trade |
14:53:40 - 09-May-25 |
| Unknown* | 11 | $299.90 | SI Trade |
15:54:06 - 02-May-25 |
| Unknown* | 1 | $308.40 | SI Trade |
08:21:07 - 28-Apr-25 |
| Unknown* | 1 | $305.90 | SI Trade |
13:06:21 - 23-Apr-25 |
| Unknown* | 25 | $309.35 | SI Trade |
10:59:48 - 23-Apr-25 |
| Unknown* | 25 | $309.35 | OTC Trade |
10:59:48 - 23-Apr-25 |
| Unknown* | 4 | $284.55 | SI Trade |
09:52:30 - 09-Apr-25 |
| Unknown* | 4 | $284.55 | OTC Trade |
09:52:30 - 09-Apr-25 |
| Unknown* | 1 | $278.70 | SI Trade |
08:15:10 - 07-Apr-25 |
| Unknown* | 1,809 | $297.1893 | SI Trade |
14:23:23 - 03-Apr-25 |
| Unknown* | 1,000 | $298.8528 | OTC Trade |
13:51:03 - 03-Apr-25 |
| Unknown* | 1,580 | $316.2989 | OTC Trade |
09:24:02 - 02-Apr-25 |
| Unknown* | 950 | $317.6394 | SI Trade |
09:37:54 - 01-Apr-25 |
| Unknown* | 5 | $320.45 | SI Trade |
14:07:12 - 28-Mar-25 |
| Unknown* | 1,000 | $321.5864 | OTC Trade |
15:42:48 - 27-Mar-25 |
| Unknown* | 300 | $304.8134 | OTC Trade |
14:09:58 - 21-Mar-25 |
| Unknown* | 700 | $308.4592 | OTC Trade |
10:34:58 - 21-Mar-25 |
| Unknown* | 175 | $315.4625 | OTC Trade |
09:48:53 - 19-Mar-25 |
| Unknown* | 4 | $315.3373 | OTC Trade |
08:03:13 - 19-Mar-25 |
| Unknown* | 15 | $308.05 | SI Trade |
12:45:19 - 12-Mar-25 |
| Unknown* | 1,630 | $307.9515 | SI Trade |
08:04:47 - 12-Mar-25 |
| Unknown* | 20 | $305.30 | SI Trade |
15:00:23 - 06-Mar-25 |
| Unknown* | 16 | $305.00 | SI Trade |
16:29:51 - 05-Mar-25 |
| Unknown* | 1,000 | $296.7386 | OTC Trade |
15:43:19 - 03-Mar-25 |