| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $674.90 | OTC Trade |
16:14:09 - 02-Apr-26 |
| Unknown* | 0 | $674.90 | SI Trade |
16:14:09 - 02-Apr-26 |
| Unknown* | 17 | $651.7455 | SI Trade |
14:33:04 - 02-Apr-26 |
| Unknown* | 95 | $651.00 | SI Trade |
14:12:29 - 02-Apr-26 |
| Unknown* | 0 | $698.40 | SI Trade |
15:20:44 - 01-Apr-26 |
| Unknown* | 1 | $698.40 | SI Trade |
15:20:44 - 01-Apr-26 |
| Unknown* | 0 | $698.40 | OTC Trade |
15:20:44 - 01-Apr-26 |
| Unknown* | 1 | $698.40 | OTC Trade |
15:20:44 - 01-Apr-26 |
| Unknown* | 29 | $701.8428 | SI Trade |
14:39:06 - 01-Apr-26 |
| Unknown* | 100 | $696.8231 | SI Trade |
14:23:36 - 01-Apr-26 |
| Unknown* | 18 | $690.90 | SI Trade |
10:18:20 - 01-Apr-26 |
| Unknown* | 1 | $697.00 | SI Trade |
08:11:40 - 01-Apr-26 |
| Unknown* | 970 | $684.6616 | OTC Trade |
15:00:31 - 31-Mar-26 |
| Unknown* | 60 | $660.6008 | OTC Trade |
15:20:32 - 27-Mar-26 |
| Unknown* | 120 | $644.6517 | OTC Trade |
08:02:04 - 27-Mar-26 |
| Unknown* | 70 | $640.6416 | SI Trade |
14:54:23 - 26-Mar-26 |
| Unknown* | 20 | $632.0679 | OTC Trade |
12:20:16 - 26-Mar-26 |
| Unknown* | 0 | $671.30 | SI Trade |
14:12:40 - 25-Mar-26 |
| Unknown* | 11 | $682.7444 | OTC Trade |
09:07:39 - 25-Mar-26 |
| Unknown* | 24 | $645.8881 | SI Trade |
16:02:42 - 24-Mar-26 |
| Unknown* | 5 | $651.328 | SI Trade |
15:18:38 - 24-Mar-26 |
| Unknown* | 20 | $640.2523 | SI Trade |
14:24:22 - 24-Mar-26 |
| Unknown* | 0 | $652.60 | SI Trade |
10:23:18 - 24-Mar-26 |
| Unknown* | 0 | $652.60 | OTC Trade |
10:23:18 - 24-Mar-26 |
| Unknown* | 15 | $641.8432 | SI Trade |
08:29:42 - 24-Mar-26 |
| Unknown* | 76 | $652.8396 | SI Trade |
14:35:20 - 23-Mar-26 |
| Unknown* | 20 | $640.20 | SI Trade |
13:08:27 - 23-Mar-26 |
| Unknown* | 193 | $594.9845 | SI Trade |
09:14:43 - 23-Mar-26 |
| Unknown* | 0 | $600.40 | OTC Trade |
08:42:33 - 23-Mar-26 |
| Unknown* | 0 | $600.40 | SI Trade |
08:42:33 - 23-Mar-26 |
| Unknown* | 0 | $599.60 | OTC Trade |
08:01:16 - 23-Mar-26 |
| Unknown* | 0 | $599.60 | SI Trade |
08:01:16 - 23-Mar-26 |
| Unknown* | 200 | $644.8454 | SI Trade |
15:55:19 - 20-Mar-26 |
| Unknown* | 2,160 | $675.5721 | SI Trade |
08:05:48 - 20-Mar-26 |
| Unknown* | 0 | $654.40 | SI Trade |
14:41:33 - 19-Mar-26 |
| Unknown* | 1 | $613.70 | SI Trade |
13:02:22 - 19-Mar-26 |
| Unknown* | 1 | $613.70 | OTC Trade |
13:02:22 - 19-Mar-26 |
| Unknown* | 43 | $656.2838 | SI Trade |
11:21:23 - 19-Mar-26 |
| Unknown* | 20 | $662.4517 | SI Trade |
08:56:11 - 19-Mar-26 |
| Unknown* | 20 | $665.0293 | SI Trade |
08:54:17 - 19-Mar-26 |
| Unknown* | 20 | $661.7332 | SI Trade |
08:50:42 - 19-Mar-26 |
| Unknown* | 13 | $719.7579 | SI Trade |
14:02:08 - 18-Mar-26 |
| Unknown* | 25 | $735.4264 | SI Trade |
16:13:40 - 17-Mar-26 |
| Unknown* | 4 | $754.30 | SI Trade |
08:05:14 - 17-Mar-26 |
| Unknown* | 4 | $754.30 | OTC Trade |
08:05:14 - 17-Mar-26 |
| Unknown* | 0 | $763.00 | OTC Trade |
08:02:26 - 13-Mar-26 |
| Unknown* | 0 | $763.00 | SI Trade |
08:02:26 - 13-Mar-26 |
| Unknown* | 0 | $805.50 | SI Trade |
10:38:24 - 12-Mar-26 |
| Unknown* | 0 | $795.50 | SI Trade |
14:45:07 - 11-Mar-26 |
| Unknown* | 15 | $799.04 | SI Trade |
13:11:18 - 11-Mar-26 |
| Unknown* | 0 | $804.30 | SI Trade |
08:00:54 - 11-Mar-26 |
| Unknown* | 210 | $829.223 | SI Trade |
16:08:55 - 10-Mar-26 |
| Unknown* | 0 | $834.50 | SI Trade |
15:39:50 - 10-Mar-26 |
| Unknown* | 68 | $826.1128 | SI Trade |
10:16:46 - 10-Mar-26 |
| Unknown* | 20 | $770.20 | OTC Trade |
11:52:38 - 09-Mar-26 |
| Unknown* | 20 | $770.20 | SI Trade |
11:52:38 - 09-Mar-26 |
| Unknown* | 1 | $779.00 | SI Trade |
08:11:41 - 09-Mar-26 |
| Unknown* | 0 | $788.80 | SI Trade |
08:00:51 - 06-Mar-26 |
| Unknown* | 600 | $759.1832 | SI Trade |
16:12:00 - 05-Mar-26 |
| Unknown* | 0 | $765.40 | SI Trade |
15:57:12 - 05-Mar-26 |
| Unknown* | 0 | $765.40 | OTC Trade |
15:57:12 - 05-Mar-26 |
| Unknown* | 64 | $775.6334 | OTC Trade |
08:01:48 - 05-Mar-26 |
| Unknown* | 325 | $787.6487 | OTC Trade |
14:36:02 - 04-Mar-26 |
| Unknown* | 110 | $785.6075 | OTC Trade |
08:05:12 - 04-Mar-26 |
| Unknown* | 1 | $729.00 | SI Trade |
11:33:09 - 03-Mar-26 |
| Unknown* | 12 | $774.30 | SI Trade |
09:26:41 - 03-Mar-26 |
| Unknown* | 12 | $774.30 | SI Trade |
09:26:41 - 03-Mar-26 |
| Unknown* | 12 | $775.60 | SI Trade |
09:26:35 - 03-Mar-26 |
| Unknown* | 25 | $805.50 | SI Trade |
08:01:05 - 03-Mar-26 |
| Unknown* | 237 | $812.7321 | SI Trade |
16:08:35 - 02-Mar-26 |
| Unknown* | 0 | $807.00 | OTC Trade |
16:00:28 - 02-Mar-26 |
| Unknown* | 0 | $807.00 | SI Trade |
16:00:28 - 02-Mar-26 |
| Unknown* | 0 | $890.30 | OTC Trade |
08:41:42 - 02-Mar-26 |
| Unknown* | 0 | $890.30 | SI Trade |
08:41:42 - 02-Mar-26 |
| Unknown* | 5 | $869.90 | SI Trade |
16:10:46 - 27-Feb-26 |
| Unknown* | 0 | $832.90 | SI Trade |
10:55:44 - 27-Feb-26 |
| Unknown* | 15 | $812.8919 | OTC Trade |
10:39:43 - 26-Feb-26 |
| Unknown* | 150 | $811.7417 | OTC Trade |
10:31:52 - 26-Feb-26 |
| Unknown* | 10 | $818.70 | SI Trade |
08:07:00 - 26-Feb-26 |
| Unknown* | 10 | $818.70 | OTC Trade |
08:07:00 - 26-Feb-26 |
| Unknown* | 59 | $845.108 | OTC Trade |
13:36:16 - 25-Feb-26 |
| Unknown* | 230 | $844.6991 | SI Trade |
09:30:29 - 25-Feb-26 |
| Unknown* | 520 | $811.8689 | SI Trade |
15:16:05 - 24-Feb-26 |
| Unknown* | 24 | $805.40 | SI Trade |
14:23:54 - 24-Feb-26 |
| Unknown* | 25 | $819.60 | SI Trade |
08:01:00 - 24-Feb-26 |
| Unknown* | 0 | $815.60 | OTC Trade |
14:42:33 - 23-Feb-26 |
| Unknown* | 0 | $815.60 | SI Trade |
14:42:33 - 23-Feb-26 |
| Unknown* | 0 | $815.60 | SI Trade |
14:42:32 - 23-Feb-26 |
| Unknown* | 0 | $815.60 | OTC Trade |
14:42:32 - 23-Feb-26 |
| Unknown* | 75 | $799.3144 | OTC Trade |
14:00:44 - 23-Feb-26 |
| Unknown* | 15 | $750.9274 | SI Trade |
10:17:34 - 20-Feb-26 |
| Unknown* | 840 | $728.7952 | SI Trade |
11:15:37 - 19-Feb-26 |
| Unknown* | 90 | $683.3101 | SI Trade |
16:06:08 - 17-Feb-26 |
| Unknown* | 1 | $689.70 | SI Trade |
11:37:26 - 17-Feb-26 |
| Unknown* | 1 | $693.30 | SI Trade |
09:46:06 - 17-Feb-26 |
| Unknown* | 1 | $693.30 | OTC Trade |
09:46:06 - 17-Feb-26 |
| Unknown* | 230 | $698.8528 | SI Trade |
08:10:16 - 17-Feb-26 |
| Unknown* | 140 | $712.7306 | SI Trade |
14:50:03 - 16-Feb-26 |
| Unknown* | 130 | $733.6069 | SI Trade |
14:14:47 - 13-Feb-26 |
| Unknown* | 2 | $731.90 | SI Trade |
13:32:04 - 13-Feb-26 |
| Unknown* | 270 | $720.9621 | OTC Trade |
12:22:31 - 13-Feb-26 |
| Unknown* | 150 | $724.0533 | OTC Trade |
16:23:40 - 12-Feb-26 |
| Unknown* | 38 | $778.50 | SI Trade |
09:53:37 - 12-Feb-26 |
| Unknown* | 200 | $777.8026 | SI Trade |
08:05:06 - 12-Feb-26 |
| Unknown* | 5 | $747.00 | SI Trade |
16:23:44 - 10-Feb-26 |
| Unknown* | 300 | $759.6927 | OTC Trade |
14:50:26 - 10-Feb-26 |
| Unknown* | 5 | $765.50 | SI Trade |
10:03:07 - 10-Feb-26 |
| Unknown* | 4 | $704.20 | SI Trade |
16:28:49 - 06-Feb-26 |
| Unknown* | 10 | $706.70 | SI Trade |
15:57:03 - 06-Feb-26 |
| Unknown* | 2 | $706.7183 | SI Trade |
15:05:07 - 06-Feb-26 |
| Unknown* | 15 | $711.80 | SI Trade |
14:57:56 - 06-Feb-26 |
| Unknown* | 0 | $696.30 | SI Trade |
12:53:21 - 06-Feb-26 |
| Unknown* | 5 | $696.30 | SI Trade |
12:53:20 - 06-Feb-26 |
| Unknown* | 5 | $694.90 | SI Trade |
11:34:29 - 06-Feb-26 |
| Unknown* | 0 | $669.30 | OTC Trade |
08:01:56 - 06-Feb-26 |
| Unknown* | 0 | $669.30 | SI Trade |
08:01:56 - 06-Feb-26 |
| Unknown* | 10 | $682.80 | OTC Trade |
15:34:26 - 05-Feb-26 |
| Unknown* | 10 | $682.80 | SI Trade |
15:34:26 - 05-Feb-26 |
| Unknown* | 2 | $684.40 | SI Trade |
15:29:27 - 05-Feb-26 |
| Unknown* | 200 | $709.9287 | SI Trade |
12:56:49 - 05-Feb-26 |
| Unknown* | 118 | $726.1191 | SI Trade |
10:32:15 - 05-Feb-26 |
| Unknown* | 0 | $745.70 | OTC Trade |
08:01:07 - 05-Feb-26 |
| Unknown* | 0 | $745.70 | SI Trade |
08:01:07 - 05-Feb-26 |
| Unknown* | 210 | $858.0141 | OTC Trade |
14:06:40 - 04-Feb-26 |
| Unknown* | 3 | $827.90 | SI Trade |
09:56:20 - 04-Feb-26 |
| Unknown* | 0 | $798.00 | OTC Trade |
11:24:11 - 03-Feb-26 |
| Unknown* | 0 | $798.00 | SI Trade |
11:24:11 - 03-Feb-26 |
| Unknown* | 17 | $805.0257 | SI Trade |
09:48:04 - 03-Feb-26 |
| Unknown* | 50 | $807.896 | SI Trade |
09:19:41 - 03-Feb-26 |
| Unknown* | 9 | $726.3009 | SI Trade |
15:37:07 - 02-Feb-26 |
| Unknown* | 100 | $740.9141 | SI Trade |
15:06:00 - 02-Feb-26 |
| Unknown* | 53 | $757.1775 | SI Trade |
14:43:26 - 02-Feb-26 |
| Unknown* | 1 | $750.30 | OTC Trade |
14:23:06 - 02-Feb-26 |
| Unknown* | 1 | $750.30 | SI Trade |
14:23:06 - 02-Feb-26 |
| Unknown* | 21 | $753.6111 | SI Trade |
13:28:53 - 02-Feb-26 |
| Unknown* | 0 | $781.90 | OTC Trade |
11:39:03 - 02-Feb-26 |
| Unknown* | 0 | $781.90 | SI Trade |
11:39:03 - 02-Feb-26 |
| Unknown* | 810 | $748.8774 | SI Trade |
10:50:39 - 02-Feb-26 |
| Unknown* | 0 | $751.90 | OTC Trade |
10:41:15 - 02-Feb-26 |
| Unknown* | 0 | $751.90 | SI Trade |
10:41:15 - 02-Feb-26 |
| Unknown* | 54 | $754.1119 | OTC Trade |
10:40:14 - 02-Feb-26 |
| Unknown* | 25 | $757.2732 | SI Trade |
10:20:31 - 02-Feb-26 |
| Unknown* | 5 | $738.20 | SI Trade |
09:30:14 - 02-Feb-26 |
| Unknown* | 1,591 | $732.8026 | OTC Trade |
09:26:52 - 02-Feb-26 |
| Unknown* | 163 | $724.4186 | OTC Trade |
09:19:12 - 02-Feb-26 |
| Unknown* | 0 | $719.80 | OTC Trade |
09:03:19 - 02-Feb-26 |
| Unknown* | 0 | $719.80 | SI Trade |
09:03:19 - 02-Feb-26 |
| Unknown* | 0 | $727.90 | OTC Trade |
08:38:42 - 02-Feb-26 |
| Unknown* | 0 | $727.90 | SI Trade |
08:38:42 - 02-Feb-26 |
| Unknown* | 2 | $728.50 | SI Trade |
08:36:25 - 02-Feb-26 |
| Unknown* | 25 | $736.00 | SI Trade |
08:23:52 - 02-Feb-26 |
| Unknown* | 1 | $721.40 | SI Trade |
08:07:19 - 02-Feb-26 |
| Unknown* | 0 | $716.10 | SI Trade |
08:01:10 - 02-Feb-26 |
| Unknown* | 0 | $716.10 | OTC Trade |
08:00:57 - 02-Feb-26 |
| Unknown* | 0 | $716.10 | SI Trade |
08:00:57 - 02-Feb-26 |
| Unknown* | 1 | $705.90 | OTC Trade |
08:00:38 - 02-Feb-26 |
| Unknown* | 1 | $705.90 | SI Trade |
08:00:38 - 02-Feb-26 |
| Unknown* | 10 | $705.90 | SI Trade |
08:00:37 - 02-Feb-26 |
| Unknown* | 10 | $705.90 | SI Trade |
08:00:37 - 02-Feb-26 |
| Unknown* | 10 | $705.90 | OTC Trade |
08:00:37 - 02-Feb-26 |
| Unknown* | 10 | $705.90 | OTC Trade |
08:00:37 - 02-Feb-26 |
| Unknown* | 0 | $902.10 | SI Trade |
16:14:16 - 30-Jan-26 |
| Unknown* | 0 | $902.10 | OTC Trade |
16:14:16 - 30-Jan-26 |
| Unknown* | 190 | $926.6808 | SI Trade |
15:12:07 - 30-Jan-26 |
| Unknown* | 20 | $941.2038 | SI Trade |
14:50:39 - 30-Jan-26 |
| Unknown* | 20 | $934.7943 | SI Trade |
14:42:26 - 30-Jan-26 |
| Unknown* | 144 | $908.458 | SI Trade |
14:14:08 - 30-Jan-26 |
| Unknown* | 2 | $906.60 | SI Trade |
14:13:26 - 30-Jan-26 |
| Unknown* | 151 | $910.8233 | SI Trade |
13:59:03 - 30-Jan-26 |
| Unknown* | 80 | $905.7117 | SI Trade |
13:56:37 - 30-Jan-26 |
| Unknown* | 0 | $921.90 | SI Trade |
13:30:42 - 30-Jan-26 |
| Unknown* | 0 | $921.90 | OTC Trade |
13:30:42 - 30-Jan-26 |
| Unknown* | 108 | $948.4442 | OTC Trade |
12:35:22 - 30-Jan-26 |
| Unknown* | 500 | $958.943 | SI Trade |
12:05:18 - 30-Jan-26 |
| Unknown* | 62 | $924.0946 | SI Trade |
10:25:06 - 30-Jan-26 |
| Unknown* | 10 | $923.00 | SI Trade |
10:03:40 - 30-Jan-26 |
| Unknown* | 10 | $910.3724 | SI Trade |
09:58:11 - 30-Jan-26 |
| Unknown* | 12 | $909.00 | SI Trade |
09:44:27 - 30-Jan-26 |
| Unknown* | 15 | $941.9583 | SI Trade |
09:34:47 - 30-Jan-26 |
| Unknown* | 1,100 | $1,022.8087 | SI Trade |
15:55:52 - 29-Jan-26 |
| Unknown* | 35 | $1,011.9512 | SI Trade |
15:43:48 - 29-Jan-26 |
| Unknown* | 1 | $1,104.00 | OTC Trade |
15:05:01 - 29-Jan-26 |
| Unknown* | 1 | $1,104.00 | SI Trade |
15:05:01 - 29-Jan-26 |
| Unknown* | 1 | $1,116.40 | SI Trade |
14:56:21 - 29-Jan-26 |
| Unknown* | 0 | $1,113.20 | SI Trade |
14:51:58 - 29-Jan-26 |
| Unknown* | 0 | $1,126.20 | SI Trade |
14:33:33 - 29-Jan-26 |
| Unknown* | 0 | $1,113.80 | SI Trade |
13:52:56 - 29-Jan-26 |
| Unknown* | 0 | $1,113.80 | OTC Trade |
13:52:56 - 29-Jan-26 |
| Unknown* | 0 | $1,104.20 | SI Trade |
12:56:02 - 29-Jan-26 |
| Unknown* | 685 | $1,097.2439 | OTC Trade |
11:47:47 - 29-Jan-26 |
| Unknown* | 47 | $1,095.0155 | SI Trade |
11:45:37 - 29-Jan-26 |
| Unknown* | 64 | $1,085.7138 | OTC Trade |
11:03:18 - 29-Jan-26 |
| Unknown* | 0 | $1,088.20 | OTC Trade |
10:58:36 - 29-Jan-26 |
| Unknown* | 0 | $1,088.20 | SI Trade |
10:58:36 - 29-Jan-26 |
| Unknown* | 200 | $1,091.3158 | SI Trade |
09:46:55 - 29-Jan-26 |
| Unknown* | 100 | $1,089.0537 | SI Trade |
09:24:05 - 29-Jan-26 |
| Unknown* | 10 | $1,062.20 | SI Trade |
14:35:16 - 28-Jan-26 |
| Unknown* | 100 | $1,044.2746 | SI Trade |
12:30:27 - 28-Jan-26 |
| Unknown* | 2 | $1,048.60 | SI Trade |
12:13:35 - 28-Jan-26 |
| Unknown* | 2 | $1,048.60 | OTC Trade |
12:13:35 - 28-Jan-26 |