| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | $704.20 | SI Trade |
16:28:49 - 06-Feb-26 |
| Unknown* | 10 | $706.70 | SI Trade |
15:57:03 - 06-Feb-26 |
| Unknown* | 2 | $706.7183 | SI Trade |
15:05:07 - 06-Feb-26 |
| Unknown* | 15 | $711.80 | SI Trade |
14:57:56 - 06-Feb-26 |
| Unknown* | 0 | $696.30 | SI Trade |
12:53:21 - 06-Feb-26 |
| Unknown* | 5 | $696.30 | SI Trade |
12:53:20 - 06-Feb-26 |
| Unknown* | 5 | $694.90 | SI Trade |
11:34:29 - 06-Feb-26 |
| Unknown* | 0 | $669.30 | OTC Trade |
08:01:56 - 06-Feb-26 |
| Unknown* | 0 | $669.30 | SI Trade |
08:01:56 - 06-Feb-26 |
| Unknown* | 10 | $682.80 | OTC Trade |
15:34:26 - 05-Feb-26 |
| Unknown* | 10 | $682.80 | SI Trade |
15:34:26 - 05-Feb-26 |
| Unknown* | 2 | $684.40 | SI Trade |
15:29:27 - 05-Feb-26 |
| Unknown* | 200 | $709.9287 | SI Trade |
12:56:49 - 05-Feb-26 |
| Unknown* | 118 | $726.1191 | SI Trade |
10:32:15 - 05-Feb-26 |
| Unknown* | 0 | $745.70 | OTC Trade |
08:01:07 - 05-Feb-26 |
| Unknown* | 0 | $745.70 | SI Trade |
08:01:07 - 05-Feb-26 |
| Unknown* | 210 | $858.0141 | OTC Trade |
14:06:40 - 04-Feb-26 |
| Unknown* | 3 | $827.90 | SI Trade |
09:56:20 - 04-Feb-26 |
| Unknown* | 0 | $798.00 | OTC Trade |
11:24:11 - 03-Feb-26 |
| Unknown* | 0 | $798.00 | SI Trade |
11:24:11 - 03-Feb-26 |
| Unknown* | 17 | $805.0257 | SI Trade |
09:48:04 - 03-Feb-26 |
| Unknown* | 50 | $807.896 | SI Trade |
09:19:41 - 03-Feb-26 |
| Unknown* | 9 | $726.3009 | SI Trade |
15:37:07 - 02-Feb-26 |
| Unknown* | 100 | $740.9141 | SI Trade |
15:06:00 - 02-Feb-26 |
| Unknown* | 53 | $757.1775 | SI Trade |
14:43:26 - 02-Feb-26 |
| Unknown* | 1 | $750.30 | OTC Trade |
14:23:06 - 02-Feb-26 |
| Unknown* | 1 | $750.30 | SI Trade |
14:23:06 - 02-Feb-26 |
| Unknown* | 21 | $753.6111 | SI Trade |
13:28:53 - 02-Feb-26 |
| Unknown* | 0 | $781.90 | OTC Trade |
11:39:03 - 02-Feb-26 |
| Unknown* | 0 | $781.90 | SI Trade |
11:39:03 - 02-Feb-26 |
| Unknown* | 810 | $748.8774 | SI Trade |
10:50:39 - 02-Feb-26 |
| Unknown* | 0 | $751.90 | OTC Trade |
10:41:15 - 02-Feb-26 |
| Unknown* | 0 | $751.90 | SI Trade |
10:41:15 - 02-Feb-26 |
| Unknown* | 54 | $754.1119 | OTC Trade |
10:40:14 - 02-Feb-26 |
| Unknown* | 25 | $757.2732 | SI Trade |
10:20:31 - 02-Feb-26 |
| Unknown* | 5 | $738.20 | SI Trade |
09:30:14 - 02-Feb-26 |
| Unknown* | 1,591 | $732.8026 | OTC Trade |
09:26:52 - 02-Feb-26 |
| Unknown* | 163 | $724.4186 | OTC Trade |
09:19:12 - 02-Feb-26 |
| Unknown* | 0 | $719.80 | OTC Trade |
09:03:19 - 02-Feb-26 |
| Unknown* | 0 | $719.80 | SI Trade |
09:03:19 - 02-Feb-26 |
| Unknown* | 0 | $727.90 | OTC Trade |
08:38:42 - 02-Feb-26 |
| Unknown* | 0 | $727.90 | SI Trade |
08:38:42 - 02-Feb-26 |
| Unknown* | 2 | $728.50 | SI Trade |
08:36:25 - 02-Feb-26 |
| Unknown* | 25 | $736.00 | SI Trade |
08:23:52 - 02-Feb-26 |
| Unknown* | 1 | $721.40 | SI Trade |
08:07:19 - 02-Feb-26 |
| Unknown* | 0 | $716.10 | SI Trade |
08:01:10 - 02-Feb-26 |
| Unknown* | 0 | $716.10 | OTC Trade |
08:00:57 - 02-Feb-26 |
| Unknown* | 0 | $716.10 | SI Trade |
08:00:57 - 02-Feb-26 |
| Unknown* | 1 | $705.90 | OTC Trade |
08:00:38 - 02-Feb-26 |
| Unknown* | 1 | $705.90 | SI Trade |
08:00:38 - 02-Feb-26 |
| Unknown* | 10 | $705.90 | SI Trade |
08:00:37 - 02-Feb-26 |
| Unknown* | 10 | $705.90 | SI Trade |
08:00:37 - 02-Feb-26 |
| Unknown* | 10 | $705.90 | OTC Trade |
08:00:37 - 02-Feb-26 |
| Unknown* | 10 | $705.90 | OTC Trade |
08:00:37 - 02-Feb-26 |
| Unknown* | 0 | $902.10 | SI Trade |
16:14:16 - 30-Jan-26 |
| Unknown* | 0 | $902.10 | OTC Trade |
16:14:16 - 30-Jan-26 |
| Unknown* | 190 | $926.6808 | SI Trade |
15:12:07 - 30-Jan-26 |
| Unknown* | 20 | $941.2038 | SI Trade |
14:50:39 - 30-Jan-26 |
| Unknown* | 20 | $934.7943 | SI Trade |
14:42:26 - 30-Jan-26 |
| Unknown* | 144 | $908.458 | SI Trade |
14:14:08 - 30-Jan-26 |
| Unknown* | 2 | $906.60 | SI Trade |
14:13:26 - 30-Jan-26 |
| Unknown* | 151 | $910.8233 | SI Trade |
13:59:03 - 30-Jan-26 |
| Unknown* | 80 | $905.7117 | SI Trade |
13:56:37 - 30-Jan-26 |
| Unknown* | 0 | $921.90 | SI Trade |
13:30:42 - 30-Jan-26 |
| Unknown* | 0 | $921.90 | OTC Trade |
13:30:42 - 30-Jan-26 |
| Unknown* | 108 | $948.4442 | OTC Trade |
12:35:22 - 30-Jan-26 |
| Unknown* | 500 | $958.943 | SI Trade |
12:05:18 - 30-Jan-26 |
| Unknown* | 62 | $924.0946 | SI Trade |
10:25:06 - 30-Jan-26 |
| Unknown* | 10 | $923.00 | SI Trade |
10:03:40 - 30-Jan-26 |
| Unknown* | 10 | $910.3724 | SI Trade |
09:58:11 - 30-Jan-26 |
| Unknown* | 12 | $909.00 | SI Trade |
09:44:27 - 30-Jan-26 |
| Unknown* | 15 | $941.9583 | SI Trade |
09:34:47 - 30-Jan-26 |
| Unknown* | 1,100 | $1,022.8087 | SI Trade |
15:55:52 - 29-Jan-26 |
| Unknown* | 35 | $1,011.9512 | SI Trade |
15:43:48 - 29-Jan-26 |
| Unknown* | 1 | $1,104.00 | OTC Trade |
15:05:01 - 29-Jan-26 |
| Unknown* | 1 | $1,104.00 | SI Trade |
15:05:01 - 29-Jan-26 |
| Unknown* | 1 | $1,116.40 | SI Trade |
14:56:21 - 29-Jan-26 |
| Unknown* | 0 | $1,113.20 | SI Trade |
14:51:58 - 29-Jan-26 |
| Unknown* | 0 | $1,126.20 | SI Trade |
14:33:33 - 29-Jan-26 |
| Unknown* | 0 | $1,113.80 | SI Trade |
13:52:56 - 29-Jan-26 |
| Unknown* | 0 | $1,113.80 | OTC Trade |
13:52:56 - 29-Jan-26 |
| Unknown* | 0 | $1,104.20 | SI Trade |
12:56:02 - 29-Jan-26 |
| Unknown* | 685 | $1,097.2439 | OTC Trade |
11:47:47 - 29-Jan-26 |
| Unknown* | 47 | $1,095.0155 | SI Trade |
11:45:37 - 29-Jan-26 |
| Unknown* | 64 | $1,085.7138 | OTC Trade |
11:03:18 - 29-Jan-26 |
| Unknown* | 0 | $1,088.20 | OTC Trade |
10:58:36 - 29-Jan-26 |
| Unknown* | 0 | $1,088.20 | SI Trade |
10:58:36 - 29-Jan-26 |
| Unknown* | 200 | $1,091.3158 | SI Trade |
09:46:55 - 29-Jan-26 |
| Unknown* | 100 | $1,089.0537 | SI Trade |
09:24:05 - 29-Jan-26 |
| Unknown* | 10 | $1,062.20 | SI Trade |
14:35:16 - 28-Jan-26 |
| Unknown* | 100 | $1,044.2746 | SI Trade |
12:30:27 - 28-Jan-26 |
| Unknown* | 2 | $1,048.60 | SI Trade |
12:13:35 - 28-Jan-26 |
| Unknown* | 2 | $1,048.60 | OTC Trade |
12:13:35 - 28-Jan-26 |
| Unknown* | 4 | $1,044.8468 | SI Trade |
12:06:13 - 28-Jan-26 |
| Unknown* | 169 | $1,048.5616 | SI Trade |
11:04:00 - 28-Jan-26 |
| Unknown* | 1,000 | $1,046.5308 | OTC Trade |
10:37:58 - 28-Jan-26 |
| Unknown* | 65 | $1,048.7755 | OTC Trade |
09:59:05 - 28-Jan-26 |
| Unknown* | 0 | $1,062.40 | SI Trade |
08:00:33 - 28-Jan-26 |
| Unknown* | 12 | $1,004.40 | SI Trade |
15:57:55 - 27-Jan-26 |
| Unknown* | 0 | $990.60 | SI Trade |
15:23:59 - 27-Jan-26 |
| Unknown* | 0 | $990.60 | OTC Trade |
15:23:59 - 27-Jan-26 |
| Unknown* | 0 | $1,010.80 | SI Trade |
14:36:25 - 27-Jan-26 |
| Unknown* | 0 | $1,010.80 | OTC Trade |
14:36:25 - 27-Jan-26 |
| Unknown* | 36 | $1,032.1789 | SI Trade |
13:00:33 - 27-Jan-26 |
| Unknown* | 100 | $1,047.3908 | OTC Trade |
11:28:21 - 27-Jan-26 |
| Unknown* | 0 | $1,051.20 | SI Trade |
10:24:57 - 27-Jan-26 |
| Unknown* | 0 | $1,051.20 | OTC Trade |
10:24:57 - 27-Jan-26 |
| Unknown* | 3 | $1,050.9937 | SI Trade |
10:20:28 - 27-Jan-26 |
| Unknown* | 300 | $1,047.7898 | OTC Trade |
10:09:24 - 27-Jan-26 |
| Unknown* | 0 | $1,040.80 | SI Trade |
09:19:03 - 27-Jan-26 |
| Unknown* | 0 | $1,040.80 | OTC Trade |
09:19:03 - 27-Jan-26 |
| Unknown* | 0 | $1,038.40 | SI Trade |
09:04:46 - 27-Jan-26 |
| Unknown* | 15 | $1,034.1631 | SI Trade |
09:04:35 - 27-Jan-26 |
| Unknown* | 97 | $1,042.5756 | SI Trade |
08:26:36 - 27-Jan-26 |
| Unknown* | 145 | $1,045.8347 | SI Trade |
08:05:34 - 27-Jan-26 |
| Unknown* | 0 | $1,047.20 | OTC Trade |
08:05:07 - 27-Jan-26 |
| Unknown* | 0 | $1,047.20 | SI Trade |
08:05:07 - 27-Jan-26 |
| Unknown* | 1 | $1,049.40 | SI Trade |
16:09:54 - 26-Jan-26 |
| Unknown* | 1 | $1,045.80 | SI Trade |
16:04:18 - 26-Jan-26 |
| Unknown* | 10 | $1,021.1401 | SI Trade |
13:46:53 - 26-Jan-26 |
| Unknown* | 23 | $1,022.5892 | SI Trade |
13:24:18 - 26-Jan-26 |
| Unknown* | 0 | $1,020.00 | SI Trade |
12:58:56 - 26-Jan-26 |
| Unknown* | 0 | $1,020.00 | OTC Trade |
12:58:56 - 26-Jan-26 |
| Unknown* | 20 | $1,012.0015 | OTC Trade |
11:42:59 - 26-Jan-26 |
| Unknown* | 110 | $1,011.3708 | OTC Trade |
11:34:29 - 26-Jan-26 |
| Unknown* | 0 | $1,019.40 | SI Trade |
10:21:43 - 26-Jan-26 |
| Unknown* | 0 | $1,019.60 | OTC Trade |
10:07:03 - 26-Jan-26 |
| Unknown* | 0 | $1,019.60 | SI Trade |
10:07:03 - 26-Jan-26 |
| Unknown* | 0 | $1,023.00 | OTC Trade |
09:37:35 - 26-Jan-26 |
| Unknown* | 0 | $1,023.00 | SI Trade |
09:37:35 - 26-Jan-26 |
| Unknown* | 3 | $1,012.8121 | OTC Trade |
08:52:40 - 26-Jan-26 |
| Unknown* | 113 | $1,008.4041 | OTC Trade |
08:07:29 - 26-Jan-26 |
| Unknown* | 0 | $1,012.20 | OTC Trade |
08:01:49 - 26-Jan-26 |
| Unknown* | 0 | $1,012.20 | SI Trade |
08:01:49 - 26-Jan-26 |
| Unknown* | 0 | $928.30 | OTC Trade |
15:29:56 - 23-Jan-26 |
| Unknown* | 0 | $928.30 | SI Trade |
15:29:56 - 23-Jan-26 |
| Unknown* | 0 | $928.30 | OTC Trade |
15:29:55 - 23-Jan-26 |
| Unknown* | 0 | $928.30 | SI Trade |
15:29:55 - 23-Jan-26 |
| Unknown* | 150 | $922.3674 | OTC Trade |
13:32:28 - 23-Jan-26 |
| Unknown* | 0 | $924.30 | SI Trade |
12:41:33 - 23-Jan-26 |
| Unknown* | 150 | $919.8079 | OTC Trade |
11:58:04 - 23-Jan-26 |
| Unknown* | 100 | $914.8982 | OTC Trade |
10:32:15 - 23-Jan-26 |
| Unknown* | 170 | $919.056 | OTC Trade |
08:02:55 - 23-Jan-26 |
| Unknown* | 370 | $889.5783 | SI Trade |
16:08:53 - 22-Jan-26 |
| Unknown* | 45 | $868.072 | SI Trade |
12:15:01 - 22-Jan-26 |
| Unknown* | 5 | $875.40 | SI Trade |
10:53:04 - 22-Jan-26 |
| Unknown* | 112 | $876.0044 | SI Trade |
08:05:09 - 22-Jan-26 |
| Unknown* | 144 | $877.1066 | OTC Trade |
08:04:46 - 22-Jan-26 |
| Unknown* | 30 | $870.8284 | SI Trade |
16:07:40 - 21-Jan-26 |
| Unknown* | 110 | $868.299 | OTC Trade |
15:37:00 - 21-Jan-26 |
| Unknown* | 8 | $861.50 | SI Trade |
15:22:30 - 21-Jan-26 |
| Unknown* | 480 | $875.3421 | SI Trade |
14:22:48 - 21-Jan-26 |
| Unknown* | 220 | $883.5138 | OTC Trade |
13:50:18 - 21-Jan-26 |
| Unknown* | 0 | $886.00 | OTC Trade |
10:58:43 - 21-Jan-26 |
| Unknown* | 0 | $886.00 | SI Trade |
10:58:43 - 21-Jan-26 |
| Unknown* | 205 | $883.3116 | OTC Trade |
10:33:09 - 21-Jan-26 |
| Unknown* | 30 | $883.2322 | OTC Trade |
10:32:21 - 21-Jan-26 |
| Unknown* | 2 | $887.70 | SI Trade |
09:54:14 - 21-Jan-26 |
| Unknown* | 75 | $883.0573 | OTC Trade |
08:26:41 - 21-Jan-26 |
| Unknown* | 22 | $876.30 | SI Trade |
16:17:27 - 20-Jan-26 |
| Unknown* | 22 | $876.30 | OTC Trade |
16:17:27 - 20-Jan-26 |
| Unknown* | 73 | $882.713 | SI Trade |
14:46:31 - 20-Jan-26 |
| Unknown* | 14 | $880.30 | SI Trade |
14:40:12 - 20-Jan-26 |
| Unknown* | 0 | $880.30 | SI Trade |
14:40:12 - 20-Jan-26 |
| Unknown* | 0 | $880.30 | OTC Trade |
14:40:12 - 20-Jan-26 |
| Unknown* | 14 | $880.30 | OTC Trade |
14:40:12 - 20-Jan-26 |
| Unknown* | 120 | $888.0591 | SI Trade |
14:11:52 - 20-Jan-26 |
| Unknown* | 55 | $888.5991 | SI Trade |
13:49:23 - 20-Jan-26 |
| Unknown* | 5 | $886.00 | SI Trade |
09:21:33 - 20-Jan-26 |
| Unknown* | 5 | $886.00 | OTC Trade |
09:21:33 - 20-Jan-26 |
| Unknown* | 4 | $885.2806 | SI Trade |
09:09:38 - 20-Jan-26 |
| Unknown* | 15 | $884.1349 | SI Trade |
08:50:55 - 20-Jan-26 |
| Unknown* | 15 | $882.3781 | SI Trade |
08:30:13 - 20-Jan-26 |
| Unknown* | 113 | $878.2719 | SI Trade |
08:03:49 - 20-Jan-26 |
| Unknown* | 90 | $870.9575 | SI Trade |
14:43:07 - 19-Jan-26 |
| Unknown* | 2,850 | $869.0133 | OTC Trade |
14:07:04 - 19-Jan-26 |
| Unknown* | 0 | $870.50 | SI Trade |
13:34:41 - 19-Jan-26 |
| Unknown* | 526 | $824.073 | SI Trade |
16:10:26 - 16-Jan-26 |
| Unknown* | 10 | $840.3925 | SI Trade |
12:59:29 - 16-Jan-26 |
| Unknown* | 15 | $841.2482 | OTC Trade |
12:55:54 - 16-Jan-26 |
| Unknown* | 500 | $843.7687 | SI Trade |
12:13:42 - 16-Jan-26 |
| Unknown* | 2 | $850.5744 | OTC Trade |
10:17:04 - 16-Jan-26 |
| Unknown* | 140 | $848.56 | SI Trade |
09:34:28 - 16-Jan-26 |
| Unknown* | 135 | $847.2725 | OTC Trade |
08:37:50 - 16-Jan-26 |
| Unknown* | 75 | $847.2032 | OTC Trade |
08:20:57 - 16-Jan-26 |
| Unknown* | 115 | $847.703 | OTC Trade |
12:49:30 - 15-Jan-26 |
| Unknown* | 500 | $844.9914 | OTC Trade |
12:18:50 - 15-Jan-26 |
| Unknown* | 0 | $833.30 | SI Trade |
08:11:44 - 15-Jan-26 |
| Unknown* | 0 | $833.30 | OTC Trade |
08:11:44 - 15-Jan-26 |
| Unknown* | 50 | $848.8091 | OTC Trade |
15:32:46 - 14-Jan-26 |
| Unknown* | 150 | $852.8113 | OTC Trade |
12:58:06 - 14-Jan-26 |
| Unknown* | 0 | $851.40 | SI Trade |
12:29:28 - 14-Jan-26 |
| Unknown* | 500 | $841.8957 | SI Trade |
10:33:33 - 14-Jan-26 |
| Unknown* | 0 | $834.60 | OTC Trade |
08:01:11 - 14-Jan-26 |
| Unknown* | 0 | $834.60 | SI Trade |
08:01:11 - 14-Jan-26 |
| Unknown* | 0 | $841.00 | SI Trade |
08:01:11 - 14-Jan-26 |
| Unknown* | 150 | $815.7386 | OTC Trade |
15:27:06 - 13-Jan-26 |
| Unknown* | 60 | $815.6338 | SI Trade |
15:24:38 - 13-Jan-26 |
| Unknown* | 3,100 | $798.8712 | SI Trade |
11:53:55 - 13-Jan-26 |
| Unknown* | 0 | $802.90 | OTC Trade |
08:31:45 - 13-Jan-26 |