| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 339.30 | 339.30 | 339.30 | 339.30 | 0 |
| 17th Jul 2025 (Thu) | 339.30 | 339.30 | 339.30 | 339.30 | 560 |
| 16th Jul 2025 (Wed) | 339.30 | 339.30 | 339.30 | 339.30 | 85 |
| 15th Jul 2025 (Tue) | 339.30 | 339.30 | 339.30 | 339.30 | 181 |
| 14th Jul 2025 (Mon) | 339.30 | 339.30 | 339.30 | 339.30 | 139 |
| 11th Jul 2025 (Fri) | 339.30 | 339.30 | 339.30 | 339.30 | 336 |
| 10th Jul 2025 (Thu) | 339.30 | 339.30 | 339.30 | 339.30 | 0 |
| 9th Jul 2025 (Wed) | 339.30 | 339.30 | 339.30 | 339.30 | 0 |
| 8th Jul 2025 (Tue) | 339.30 | 339.30 | 339.30 | 339.30 | 0 |
| 7th Jul 2025 (Mon) | 339.30 | 339.30 | 339.30 | 339.30 | 0 |
| 4th Jul 2025 (Fri) | 339.30 | 339.30 | 339.30 | 339.30 | 0 |
| 3rd Jul 2025 (Thu) | 339.30 | 339.30 | 339.30 | 339.30 | 0 |
| 2nd Jul 2025 (Wed) | 339.30 | 339.30 | 339.30 | 339.30 | 0 |
| 1st Jul 2025 (Tue) | 339.30 | 339.30 | 339.30 | 339.30 | 0 |
| 30th Jun 2025 (Mon) | 339.30 | 339.30 | 339.30 | 339.30 | 25 |
| 27th Jun 2025 (Fri) | 339.30 | 339.30 | 339.30 | 339.30 | 0 |
| 26th Jun 2025 (Thu) | 339.30 | 339.30 | 339.30 | 339.30 | 0 |
| 25th Jun 2025 (Wed) | 339.30 | 339.30 | 339.30 | 339.30 | 0 |
| 24th Jun 2025 (Tue) | 339.30 | 339.30 | 339.30 | 339.30 | 0 |
| 23rd Jun 2025 (Mon) | 339.30 | 339.30 | 339.30 | 339.30 | 320 |
| 20th Jun 2025 (Fri) | 339.30 | 339.30 | 339.30 | 339.30 | 0 |
| 19th Jun 2025 (Thu) | 339.30 | 339.30 | 339.30 | 339.30 | 0 |
| 18th Jun 2025 (Wed) | 339.30 | 339.30 | 339.30 | 339.30 | 0 |
| 17th Jun 2025 (Tue) | 339.30 | 339.30 | 339.30 | 339.30 | 0 |
| 16th Jun 2025 (Mon) | 339.30 | 339.30 | 339.30 | 339.30 | 0 |
| 13th Jun 2025 (Fri) | 339.30 | 339.30 | 339.30 | 339.30 | 0 |
| 12th Jun 2025 (Thu) | 339.25 | 339.25 | 339.25 | 339.25 | 0 |
| 11th Jun 2025 (Wed) | 339.25 | 339.25 | 339.25 | 339.25 | 0 |
| 10th Jun 2025 (Tue) | 339.25 | 339.25 | 339.25 | 339.25 | 0 |
| 9th Jun 2025 (Mon) | 338.50 | 338.50 | 338.50 | 338.50 | 0 |
| 6th Jun 2025 (Fri) | 338.50 | 338.50 | 338.50 | 338.50 | 270 |
| 5th Jun 2025 (Thu) | 333.2773 | 333.2773 | 333.2773 | 333.2773 | 425 |
| 4th Jun 2025 (Wed) | 322.3675 | 322.3675 | 322.3675 | 322.3675 | 500 |
| 3rd Jun 2025 (Tue) | 310.5916 | 310.5916 | 310.5916 | 310.5916 | 0 |
| 2nd Jun 2025 (Mon) | 310.5916 | 310.5916 | 310.5916 | 310.5916 | 0 |
| 30th May 2025 (Fri) | 310.5916 | 310.5916 | 310.5916 | 310.5916 | 160 |
| 29th May 2025 (Thu) | 300.80 | 300.80 | 300.80 | 300.80 | 0 |
| 28th May 2025 (Wed) | 300.80 | 300.80 | 300.80 | 300.80 | 0 |
| 27th May 2025 (Tue) | 300.80 | 300.80 | 300.80 | 300.80 | 0 |
| 26th May 2025 (Mon) | 300.80 | 300.80 | 300.80 | 300.80 | 0 |
| 23rd May 2025 (Fri) | 300.80 | 300.80 | 300.80 | 300.80 | 0 |
| 22nd May 2025 (Thu) | 300.80 | 300.80 | 300.80 | 300.80 | 0 |
| 21st May 2025 (Wed) | 300.80 | 300.80 | 300.80 | 300.80 | 0 |
| 20th May 2025 (Tue) | 300.80 | 300.80 | 300.80 | 300.80 | 0 |