| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 674.90 | 674.90 | 674.90 | 674.90 | 0 |
| 2nd Apr 2026 (Thu) | 674.90 | 674.90 | 674.90 | 674.90 | 112 |
| 1st Apr 2026 (Wed) | 698.40 | 698.40 | 698.40 | 698.40 | 150 |
| 31st Mar 2026 (Tue) | 640.6416 | 640.6416 | 640.6416 | 640.6416 | 970 |
| 30th Mar 2026 (Mon) | 640.6416 | 640.6416 | 640.6416 | 640.6416 | 0 |
| 27th Mar 2026 (Fri) | 640.6416 | 640.6416 | 640.6416 | 640.6416 | 180 |
| 26th Mar 2026 (Thu) | 640.6416 | 640.6416 | 640.6416 | 640.6416 | 90 |
| 25th Mar 2026 (Wed) | 671.30 | 671.30 | 671.30 | 671.30 | 11 |
| 24th Mar 2026 (Tue) | 645.8881 | 645.8881 | 645.8881 | 645.8881 | 64 |
| 23rd Mar 2026 (Mon) | 652.8396 | 652.8396 | 652.8396 | 652.8396 | 289 |
| 20th Mar 2026 (Fri) | 644.8454 | 644.8454 | 644.8454 | 644.8454 | 2,360 |
| 19th Mar 2026 (Thu) | 654.40 | 654.40 | 654.40 | 654.40 | 105 |
| 18th Mar 2026 (Wed) | 719.7579 | 719.7579 | 719.7579 | 719.7579 | 13 |
| 17th Mar 2026 (Tue) | 735.4264 | 735.4264 | 735.4264 | 735.4264 | 33 |
| 16th Mar 2026 (Mon) | 747.4531 | 747.4531 | 747.4531 | 747.4531 | 190 |
| 13th Mar 2026 (Fri) | 763.00 | 763.00 | 763.00 | 763.00 | 0 |
| 12th Mar 2026 (Thu) | 805.50 | 805.50 | 805.50 | 805.50 | 0 |
| 11th Mar 2026 (Wed) | 795.50 | 795.50 | 795.50 | 795.50 | 15 |
| 10th Mar 2026 (Tue) | 829.223 | 829.223 | 829.223 | 829.223 | 278 |
| 9th Mar 2026 (Mon) | 770.20 | 770.20 | 770.20 | 770.20 | 41 |
| 6th Mar 2026 (Fri) | 788.80 | 788.80 | 788.80 | 788.80 | 0 |
| 5th Mar 2026 (Thu) | 759.1832 | 759.1832 | 759.1832 | 759.1832 | 600 |
| 4th Mar 2026 (Wed) | 729.00 | 729.00 | 729.00 | 729.00 | 435 |
| 3rd Mar 2026 (Tue) | 729.00 | 729.00 | 729.00 | 729.00 | 62 |
| 2nd Mar 2026 (Mon) | 812.7321 | 812.7321 | 812.7321 | 812.7321 | 390 |
| 27th Feb 2026 (Fri) | 869.90 | 869.90 | 869.90 | 869.90 | 5 |
| 26th Feb 2026 (Thu) | 818.70 | 818.70 | 818.70 | 818.70 | 185 |
| 25th Feb 2026 (Wed) | 844.6991 | 844.6991 | 844.6991 | 844.6991 | 289 |
| 24th Feb 2026 (Tue) | 811.8689 | 811.8689 | 811.8689 | 811.8689 | 569 |
| 23rd Feb 2026 (Mon) | 815.60 | 815.60 | 815.60 | 815.60 | 75 |
| 20th Feb 2026 (Fri) | 750.9274 | 750.9274 | 750.9274 | 750.9274 | 15 |
| 19th Feb 2026 (Thu) | 728.7952 | 728.7952 | 728.7952 | 728.7952 | 840 |
| 18th Feb 2026 (Wed) | 683.3101 | 683.3101 | 683.3101 | 683.3101 | 0 |
| 17th Feb 2026 (Tue) | 683.3101 | 683.3101 | 683.3101 | 683.3101 | 323 |
| 16th Feb 2026 (Mon) | 712.7306 | 712.7306 | 712.7306 | 712.7306 | 140 |
| 13th Feb 2026 (Fri) | 733.6069 | 733.6069 | 733.6069 | 733.6069 | 402 |
| 12th Feb 2026 (Thu) | 778.50 | 778.50 | 778.50 | 778.50 | 388 |
| 11th Feb 2026 (Wed) | 747.00 | 747.00 | 747.00 | 747.00 | 0 |
| 10th Feb 2026 (Tue) | 747.00 | 747.00 | 747.00 | 747.00 | 310 |
| 9th Feb 2026 (Mon) | 704.20 | 704.20 | 704.20 | 704.20 | 0 |
| 6th Feb 2026 (Fri) | 704.20 | 704.20 | 704.20 | 704.20 | 41 |