| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 297.1893 | 297.1893 | 297.1893 | 297.1893 | 2,809 |
| 2nd Apr 2025 (Wed) | 317.6394 | 317.6394 | 317.6394 | 317.6394 | 1,580 |
| 1st Apr 2025 (Tue) | 317.6394 | 317.6394 | 317.6394 | 317.6394 | 950 |
| 31st Mar 2025 (Mon) | 320.45 | 320.45 | 320.45 | 320.45 | 0 |
| 28th Mar 2025 (Fri) | 320.45 | 320.45 | 320.45 | 320.45 | 5 |
| 27th Mar 2025 (Thu) | 308.05 | 308.05 | 308.05 | 308.05 | 1,000 |
| 26th Mar 2025 (Wed) | 308.05 | 308.05 | 308.05 | 308.05 | 0 |
| 25th Mar 2025 (Tue) | 308.05 | 308.05 | 308.05 | 308.05 | 0 |
| 24th Mar 2025 (Mon) | 308.05 | 308.05 | 308.05 | 308.05 | 0 |
| 21st Mar 2025 (Fri) | 308.05 | 308.05 | 308.05 | 308.05 | 1,000 |
| 20th Mar 2025 (Thu) | 308.05 | 308.05 | 308.05 | 308.05 | 0 |
| 19th Mar 2025 (Wed) | 308.05 | 308.05 | 308.05 | 308.05 | 179 |
| 18th Mar 2025 (Tue) | 308.05 | 308.05 | 308.05 | 308.05 | 0 |
| 17th Mar 2025 (Mon) | 308.05 | 308.05 | 308.05 | 308.05 | 0 |
| 14th Mar 2025 (Fri) | 308.05 | 308.05 | 308.05 | 308.05 | 0 |
| 13th Mar 2025 (Thu) | 308.05 | 308.05 | 308.05 | 308.05 | 0 |
| 12th Mar 2025 (Wed) | 308.05 | 308.05 | 308.05 | 308.05 | 1,645 |
| 11th Mar 2025 (Tue) | 305.30 | 305.30 | 305.30 | 305.30 | 0 |
| 10th Mar 2025 (Mon) | 305.30 | 305.30 | 305.30 | 305.30 | 0 |
| 7th Mar 2025 (Fri) | 305.30 | 305.30 | 305.30 | 305.30 | 0 |
| 6th Mar 2025 (Thu) | 305.30 | 305.30 | 305.30 | 305.30 | 20 |
| 5th Mar 2025 (Wed) | 305.00 | 305.00 | 305.00 | 305.00 | 16 |
| 4th Mar 2025 (Tue) | 306.10 | 306.10 | 306.10 | 306.10 | 0 |
| 3rd Mar 2025 (Mon) | 306.10 | 306.10 | 306.10 | 306.10 | 1,000 |
| 28th Feb 2025 (Fri) | 306.10 | 306.10 | 306.10 | 306.10 | 0 |
| 27th Feb 2025 (Thu) | 306.10 | 306.10 | 306.10 | 306.10 | 0 |
| 26th Feb 2025 (Wed) | 306.10 | 306.10 | 306.10 | 306.10 | 0 |
| 25th Feb 2025 (Tue) | 306.10 | 306.10 | 306.10 | 306.10 | 0 |
| 24th Feb 2025 (Mon) | 306.10 | 306.10 | 306.10 | 306.10 | 20 |
| 21st Feb 2025 (Fri) | 309.10 | 309.10 | 309.10 | 309.10 | 0 |
| 20th Feb 2025 (Thu) | 309.10 | 309.10 | 309.10 | 309.10 | 229 |
| 19th Feb 2025 (Wed) | 297.25 | 297.25 | 297.25 | 297.25 | 0 |
| 18th Feb 2025 (Tue) | 297.25 | 297.25 | 297.25 | 297.25 | 0 |
| 17th Feb 2025 (Mon) | 297.25 | 297.25 | 297.25 | 297.25 | 0 |
| 14th Feb 2025 (Fri) | 297.25 | 297.25 | 297.25 | 297.25 | 0 |
| 13th Feb 2025 (Thu) | 297.25 | 297.25 | 297.25 | 297.25 | 0 |
| 12th Feb 2025 (Wed) | 297.25 | 297.25 | 297.25 | 297.25 | 0 |
| 11th Feb 2025 (Tue) | 297.25 | 297.25 | 297.25 | 297.25 | 0 |
| 10th Feb 2025 (Mon) | 297.25 | 297.25 | 297.25 | 297.25 | 0 |
| 7th Feb 2025 (Fri) | 297.25 | 297.25 | 297.25 | 297.25 | 0 |
| 6th Feb 2025 (Thu) | 297.25 | 297.25 | 297.25 | 297.25 | 20 |
| 5th Feb 2025 (Wed) | 296.55 | 296.55 | 296.55 | 296.55 | 0 |
| 4th Feb 2025 (Tue) | 296.55 | 296.55 | 296.55 | 296.55 | 5 |