| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 394.8533 | 394.8533 | 394.8533 | 394.8533 | 75 |
| 18th Sep 2025 (Thu) | 392.295 | 392.295 | 392.295 | 392.295 | 675 |
| 17th Sep 2025 (Wed) | 392.295 | 392.295 | 392.295 | 392.295 | 445 |
| 16th Sep 2025 (Tue) | 395.3064 | 395.3064 | 395.3064 | 395.3064 | 0 |
| 15th Sep 2025 (Mon) | 395.3064 | 395.3064 | 395.3064 | 395.3064 | 329 |
| 12th Sep 2025 (Fri) | 393.0834 | 393.0834 | 393.0834 | 393.0834 | 881 |
| 11th Sep 2025 (Thu) | 381.5977 | 381.5977 | 381.5977 | 381.5977 | 1,230 |
| 10th Sep 2025 (Wed) | 383.8133 | 383.8133 | 383.8133 | 383.8133 | 536 |
| 9th Sep 2025 (Tue) | 381.4366 | 381.4366 | 381.4366 | 381.4366 | 1,932 |
| 8th Sep 2025 (Mon) | 387.35 | 387.35 | 387.35 | 387.35 | 105 |
| 5th Sep 2025 (Fri) | 378.9242 | 378.9242 | 378.9242 | 378.9242 | 0 |
| 4th Sep 2025 (Thu) | 378.9242 | 378.9242 | 378.9242 | 378.9242 | 1,250 |
| 3rd Sep 2025 (Wed) | 379.7061 | 379.7061 | 379.7061 | 379.7061 | 0 |
| 2nd Sep 2025 (Tue) | 379.7061 | 379.7061 | 379.7061 | 379.7061 | 575 |
| 1st Sep 2025 (Mon) | 379.7384 | 379.7384 | 379.7384 | 379.7384 | 1,316 |
| 29th Aug 2025 (Fri) | 356.20 | 356.20 | 356.20 | 356.20 | 0 |
| 28th Aug 2025 (Thu) | 356.20 | 356.20 | 356.20 | 356.20 | 0 |
| 27th Aug 2025 (Wed) | 356.20 | 356.20 | 356.20 | 356.20 | 3 |
| 26th Aug 2025 (Tue) | 359.1234 | 359.1234 | 359.1234 | 359.1234 | 275 |
| 25th Aug 2025 (Mon) | 354.4386 | 354.4386 | 354.4386 | 354.4386 | 0 |
| 22nd Aug 2025 (Fri) | 354.4386 | 354.4386 | 354.4386 | 354.4386 | 772 |
| 21st Aug 2025 (Thu) | 353.25 | 353.25 | 353.25 | 353.25 | 0 |
| 20th Aug 2025 (Wed) | 353.25 | 353.25 | 353.25 | 353.25 | 0 |
| 19th Aug 2025 (Tue) | 353.25 | 353.25 | 353.25 | 353.25 | 170 |
| 18th Aug 2025 (Mon) | 346.75 | 346.75 | 346.75 | 346.75 | 0 |
| 15th Aug 2025 (Fri) | 346.75 | 346.75 | 346.75 | 346.75 | 0 |
| 14th Aug 2025 (Thu) | 346.75 | 346.75 | 346.75 | 346.75 | 0 |
| 13th Aug 2025 (Wed) | 346.75 | 346.75 | 346.75 | 346.75 | 0 |
| 12th Aug 2025 (Tue) | 346.75 | 346.75 | 346.75 | 346.75 | 60 |
| 11th Aug 2025 (Mon) | 346.75 | 346.75 | 346.75 | 346.75 | 0 |
| 8th Aug 2025 (Fri) | 346.75 | 346.75 | 346.75 | 346.75 | 500 |
| 7th Aug 2025 (Thu) | 346.75 | 346.75 | 346.75 | 346.75 | 0 |
| 6th Aug 2025 (Wed) | 346.75 | 346.75 | 346.75 | 346.75 | 0 |
| 5th Aug 2025 (Tue) | 346.75 | 346.75 | 346.75 | 346.75 | 0 |
| 4th Aug 2025 (Mon) | 346.75 | 346.75 | 346.75 | 346.75 | 0 |
| 1st Aug 2025 (Fri) | 339.30 | 339.30 | 339.30 | 339.30 | 0 |
| 31st Jul 2025 (Thu) | 339.30 | 339.30 | 339.30 | 339.30 | 0 |
| 30th Jul 2025 (Wed) | 339.30 | 339.30 | 339.30 | 339.30 | 34 |
| 29th Jul 2025 (Tue) | 339.30 | 339.30 | 339.30 | 339.30 | 0 |
| 28th Jul 2025 (Mon) | 339.30 | 339.30 | 339.30 | 339.30 | 280 |
| 25th Jul 2025 (Fri) | 339.30 | 339.30 | 339.30 | 339.30 | 2,830 |
| 24th Jul 2025 (Thu) | 339.30 | 339.30 | 339.30 | 339.30 | 180 |
| 23rd Jul 2025 (Wed) | 339.30 | 339.30 | 339.30 | 339.30 | 360 |
| 22nd Jul 2025 (Tue) | 339.30 | 339.30 | 339.30 | 339.30 | 200 |