| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 704.20 | 704.20 | 704.20 | 704.20 | 41 |
| 5th Feb 2026 (Thu) | 682.80 | 682.80 | 682.80 | 682.80 | 340 |
| 4th Feb 2026 (Wed) | 827.90 | 827.90 | 827.90 | 827.90 | 213 |
| 3rd Feb 2026 (Tue) | 798.00 | 798.00 | 798.00 | 798.00 | 67 |
| 2nd Feb 2026 (Mon) | 726.3009 | 726.3009 | 726.3009 | 726.3009 | 3,268 |
| 30th Jan 2026 (Fri) | 902.10 | 902.10 | 902.10 | 902.10 | 1,324 |
| 29th Jan 2026 (Thu) | 1,022.8087 | 1,022.8087 | 1,022.8087 | 1,022.8087 | 2,234 |
| 28th Jan 2026 (Wed) | 1,062.20 | 1,062.20 | 1,062.20 | 1,062.20 | 1,352 |
| 27th Jan 2026 (Tue) | 1,004.40 | 1,004.40 | 1,004.40 | 1,004.40 | 708 |
| 26th Jan 2026 (Mon) | 1,049.40 | 1,049.40 | 1,049.40 | 1,049.40 | 281 |
| 23rd Jan 2026 (Fri) | 928.30 | 928.30 | 928.30 | 928.30 | 570 |
| 22nd Jan 2026 (Thu) | 889.5783 | 889.5783 | 889.5783 | 889.5783 | 676 |
| 21st Jan 2026 (Wed) | 870.8284 | 870.8284 | 870.8284 | 870.8284 | 1,160 |
| 20th Jan 2026 (Tue) | 876.30 | 876.30 | 876.30 | 876.30 | 477 |
| 19th Jan 2026 (Mon) | 870.9575 | 870.9575 | 870.9575 | 870.9575 | 2,940 |
| 16th Jan 2026 (Fri) | 824.073 | 824.073 | 824.073 | 824.073 | 1,403 |
| 15th Jan 2026 (Thu) | 833.30 | 833.30 | 833.30 | 833.30 | 615 |
| 14th Jan 2026 (Wed) | 851.40 | 851.40 | 851.40 | 851.40 | 700 |
| 13th Jan 2026 (Tue) | 815.6338 | 815.6338 | 815.6338 | 815.6338 | 3,336 |
| 12th Jan 2026 (Mon) | 795.4156 | 795.4156 | 795.4156 | 795.4156 | 1,630 |
| 9th Jan 2026 (Fri) | 727.50 | 727.50 | 727.50 | 727.50 | 1,216 |
| 8th Jan 2026 (Thu) | 700.00 | 700.00 | 700.00 | 700.00 | 1,056 |
| 7th Jan 2026 (Wed) | 719.1098 | 719.1098 | 719.1098 | 719.1098 | 5,234 |
| 6th Jan 2026 (Tue) | 747.60 | 747.60 | 747.60 | 747.60 | 210 |
| 5th Jan 2026 (Mon) | 715.7521 | 715.7521 | 715.7521 | 715.7521 | 648 |
| 2nd Jan 2026 (Fri) | 709.5506 | 709.5506 | 709.5506 | 709.5506 | 0 |
| 1st Jan 2026 (Thu) | 709.5506 | 709.5506 | 709.5506 | 709.5506 | 0 |
| 31st Dec 2025 (Wed) | 709.5506 | 709.5506 | 709.5506 | 709.5506 | 0 |
| 30th Dec 2025 (Tue) | 709.5506 | 709.5506 | 709.5506 | 709.5506 | 700 |
| 29th Dec 2025 (Mon) | 663.60 | 663.60 | 663.60 | 663.60 | 602 |
| 26th Dec 2025 (Fri) | 649.80 | 649.80 | 649.80 | 649.80 | 0 |
| 25th Dec 2025 (Thu) | 649.80 | 649.80 | 649.80 | 649.80 | 0 |
| 24th Dec 2025 (Wed) | 649.80 | 649.80 | 649.80 | 649.80 | 0 |
| 23rd Dec 2025 (Tue) | 649.80 | 649.80 | 649.80 | 649.80 | 137 |
| 22nd Dec 2025 (Mon) | 641.2893 | 641.2893 | 641.2893 | 641.2893 | 796 |
| 19th Dec 2025 (Fri) | 621.9613 | 621.9613 | 621.9613 | 621.9613 | 1,348 |
| 18th Dec 2025 (Thu) | 614.5815 | 614.5815 | 614.5815 | 614.5815 | 341 |
| 17th Dec 2025 (Wed) | 594.9851 | 594.9851 | 594.9851 | 594.9851 | 860 |
| 16th Dec 2025 (Tue) | 594.9851 | 594.9851 | 594.9851 | 594.9851 | 50 |
| 15th Dec 2025 (Mon) | 594.9851 | 594.9851 | 594.9851 | 594.9851 | 1,724 |
| 12th Dec 2025 (Fri) | 593.70 | 593.70 | 593.70 | 593.70 | 2,824 |
| 11th Dec 2025 (Thu) | 584.60 | 584.60 | 584.60 | 584.60 | 487 |
| 10th Dec 2025 (Wed) | 564.6065 | 564.6065 | 564.6065 | 564.6065 | 590 |
| 9th Dec 2025 (Tue) | 542.1466 | 542.1466 | 542.1466 | 542.1466 | 3 |
| 8th Dec 2025 (Mon) | 542.1466 | 542.1466 | 542.1466 | 542.1466 | 520 |