| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 593.70 | 593.70 | 593.70 | 593.70 | 2,824 |
| 11th Dec 2025 (Thu) | 584.60 | 584.60 | 584.60 | 584.60 | 487 |
| 10th Dec 2025 (Wed) | 564.6065 | 564.6065 | 564.6065 | 564.6065 | 590 |
| 9th Dec 2025 (Tue) | 542.1466 | 542.1466 | 542.1466 | 542.1466 | 3 |
| 8th Dec 2025 (Mon) | 542.1466 | 542.1466 | 542.1466 | 542.1466 | 520 |
| 5th Dec 2025 (Fri) | 542.1466 | 542.1466 | 542.1466 | 542.1466 | 72 |
| 4th Dec 2025 (Thu) | 544.30 | 544.30 | 544.30 | 544.30 | 45 |
| 3rd Dec 2025 (Wed) | 544.30 | 544.30 | 544.30 | 544.30 | 250 |
| 2nd Dec 2025 (Tue) | 544.30 | 544.30 | 544.30 | 544.30 | 1,865 |
| 1st Dec 2025 (Mon) | 500.065 | 500.065 | 500.065 | 500.065 | 0 |
| 28th Nov 2025 (Fri) | 500.065 | 500.065 | 500.065 | 500.065 | 900 |
| 27th Nov 2025 (Thu) | 500.065 | 500.065 | 500.065 | 500.065 | 89 |
| 26th Nov 2025 (Wed) | 487.50 | 487.50 | 487.50 | 487.50 | 185 |
| 25th Nov 2025 (Tue) | 474.2046 | 474.2046 | 474.2046 | 474.2046 | 442 |
| 24th Nov 2025 (Mon) | 472.4317 | 472.4317 | 472.4317 | 472.4317 | 0 |
| 21st Nov 2025 (Fri) | 472.4317 | 472.4317 | 472.4317 | 472.4317 | 105 |
| 20th Nov 2025 (Thu) | 472.4317 | 472.4317 | 472.4317 | 472.4317 | 189 |
| 19th Nov 2025 (Wed) | 486.10 | 486.10 | 486.10 | 486.10 | 30 |
| 18th Nov 2025 (Tue) | 472.60 | 472.60 | 472.60 | 472.60 | 0 |
| 17th Nov 2025 (Mon) | 472.60 | 472.60 | 472.60 | 472.60 | 4 |
| 14th Nov 2025 (Fri) | 493.25 | 493.25 | 493.25 | 493.25 | 1,162 |
| 13th Nov 2025 (Thu) | 490.30 | 490.30 | 490.30 | 490.30 | 36 |
| 12th Nov 2025 (Wed) | 473.6971 | 473.6971 | 473.6971 | 473.6971 | 0 |
| 11th Nov 2025 (Tue) | 473.6971 | 473.6971 | 473.6971 | 473.6971 | 40 |
| 10th Nov 2025 (Mon) | 450.8124 | 450.8124 | 450.8124 | 450.8124 | 178 |
| 7th Nov 2025 (Fri) | 450.8124 | 450.8124 | 450.8124 | 450.8124 | 300 |
| 6th Nov 2025 (Thu) | 453.2551 | 453.2551 | 453.2551 | 453.2551 | 70 |
| 5th Nov 2025 (Wed) | 443.0296 | 443.0296 | 443.0296 | 443.0296 | 484 |
| 4th Nov 2025 (Tue) | 438.3987 | 438.3987 | 438.3987 | 438.3987 | 169 |
| 3rd Nov 2025 (Mon) | 454.60 | 454.60 | 454.60 | 454.60 | 31 |
| 31st Oct 2025 (Fri) | 443.509 | 443.509 | 443.509 | 443.509 | 111 |
| 30th Oct 2025 (Thu) | 443.509 | 443.509 | 443.509 | 443.509 | 19,955 |
| 29th Oct 2025 (Wed) | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
| 28th Oct 2025 (Tue) | 434.63 | 434.63 | 434.63 | 434.63 | 2,562 |
| 27th Oct 2025 (Mon) | 442.5759 | 442.5759 | 442.5759 | 442.5759 | 896 |
| 24th Oct 2025 (Fri) | 453.1288 | 453.1288 | 453.1288 | 453.1288 | 85 |
| 23rd Oct 2025 (Thu) | 458.1087 | 458.1087 | 458.1087 | 458.1087 | 516 |
| 22nd Oct 2025 (Wed) | 452.4787 | 452.4787 | 452.4787 | 452.4787 | 2,656 |
| 21st Oct 2025 (Tue) | 455.70 | 455.70 | 455.70 | 455.70 | 2,065 |
| 20th Oct 2025 (Mon) | 489.5004 | 489.5004 | 489.5004 | 489.5004 | 760 |
| 17th Oct 2025 (Fri) | 482.15 | 482.15 | 482.15 | 482.15 | 2,322 |
| 16th Oct 2025 (Thu) | 500.9258 | 500.9258 | 500.9258 | 500.9258 | 703 |
| 15th Oct 2025 (Wed) | 488.55 | 488.55 | 488.55 | 488.55 | 117 |
| 14th Oct 2025 (Tue) | 474.95 | 474.95 | 474.95 | 474.95 | 42 |