Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Polytec Holding Share Price (0GOX)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 15.16on 20-04-2018 at 16:30:00
Change 0.00 0.53%
Buy 0.00
Sell 0.00
Buy / Sell 0GOX Shares
Last Trade: Unknown 216 at €15.14
Day's Volume: 327
Last Close: €15.16
Open: €0.00
ISIN: AT0000A00XX9
Day's Range €0.00 - €0.00
52wk Range: €14.80 - €22.442
Market Capitalisation: €333m
VWAP: €0.00
Shares in Issue: 22m

Recent Trades History Polytec Holding (0GOX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*21615.1417:17:30 - 20-Apr-18
Unknown*19115.11317:46:17 - 20-Apr-18
Unknown*32715.198Ordinary
Delayed publication
10:03:27 - 20-Apr-18
Unknown*15815.2417:18:40 - 19-Apr-18
Unknown*27214.96717:49:30 - 18-Apr-18
Unknown*27214.905Ordinary
Delayed publication
17:49:00 - 18-Apr-18
Unknown*315.1417:17:46 - 17-Apr-18
Unknown*7615.19517:38:14 - 16-Apr-18
Unknown*42015.07617:38:14 - 16-Apr-18
Unknown*49615.45317:37:55 - 16-Apr-18

Share Price History for Polytec Holding

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0015.840
5th Apr 2018 (Thu)0.000.000.0015.880
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.0016.200
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0016.140
29th Mar 2018 (Thu)0.000.000.0016.140
28th Mar 2018 (Wed)0.000.000.0016.00550
27th Mar 2018 (Tue)0.000.000.0016.100
26th Mar 2018 (Mon)0.000.000.0016.460
23rd Mar 2018 (Fri)0.000.000.0016.420

News about Polytec Holding (0GOX)

FTSE 100 Latest
Value7,368.17
Change39.25

Login to your account

Forgot Password?

Not Registered