Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Polytec Holding Share Price (0GOX)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 12.806on 25-06-2018 at 12:51:29
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GOX Shares
Last Trade: Unknown 548 at €13.011
Day's Volume: 0
Last Close: €12.806
Open: €0.00
ISIN: AT0000A00XX9
Day's Range €0.00 - €0.00
52wk Range: €12.806 - €22.442
Market Capitalisation: €282m
VWAP: €0.00
Shares in Issue: 22m

Recent Trades History Polytec Holding (0GOX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*54813.01118:53:57 - 21-Jun-18
Unknown*7,63813.598Ordinary
Delayed publication
16:16:35 - 18-Jun-18
Unknown*9,38013.61415:49:27 - 18-Jun-18
Unknown*30113.54Ordinary
Delayed publication
16:23:34 - 18-Jun-18
Unknown*6,25013.77116:13:45 - 15-Jun-18
Unknown*2,40113.70Ordinary
Delayed publication
16:34:45 - 15-Jun-18
Unknown*10,58513.70115:04:21 - 15-Jun-18
Unknown*8713.7215:23:51 - 15-Jun-18
Unknown*8713.8415:04:28 - 15-Jun-18
Unknown*8713.7614:49:40 - 15-Jun-18

Share Price History for Polytec Holding

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Jun 2018 (Fri)0.000.000.0013.3820
21st Jun 2018 (Thu)0.000.000.0013.3820
20th Jun 2018 (Wed)0.000.000.0013.3820
19th Jun 2018 (Tue)0.000.000.0013.54420
18th Jun 2018 (Mon)0.000.000.0013.700
15th Jun 2018 (Fri)0.000.000.0013.1890
14th Jun 2018 (Thu)0.000.000.0013.1240
13th Jun 2018 (Wed)0.000.000.0013.100
12th Jun 2018 (Tue)0.000.000.0013.040
11th Jun 2018 (Mon)0.000.000.0013.140
8th Jun 2018 (Fri)0.000.000.0013.700
7th Jun 2018 (Thu)0.000.000.0013.140
6th Jun 2018 (Wed)0.000.000.0013.420
5th Jun 2018 (Tue)0.000.000.0013.060
4th Jun 2018 (Mon)0.000.000.0013.1090
1st Jun 2018 (Fri)0.000.000.0013.220
31st May 2018 (Thu)0.000.000.0013.220
30th May 2018 (Wed)0.000.000.0013.200
29th May 2018 (Tue)0.000.000.0013.8950
28th May 2018 (Mon)0.000.000.0013.8950
25th May 2018 (Fri)0.000.000.0014.0840

News about Polytec Holding (0GOX)

FTSE 100 Latest
Value7,577.00
Change-105.27

Login to your account

Forgot Password?

Not Registered