Polytec Holding Share Price (0GOX)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Polytec Holding (0GOX)
Sell*	658	9.812	Ordinary Delayed publication	17:11:05 - 14-Jan-19
Unknown*	10,000	9.91		09:40:35 - 1-Nov-19
Sell*	557	9.963		17:22:19 - 1-Oct-19
Unknown*	97	10.024		16:09:49 - 1-Oct-19
Sell*	1,008	9.882		17:22:54 - 1-Sep-19
Unknown*	131	9.40		10:51:20 - 1-Aug-19
Unknown*	2	9.498	Ordinary Delayed publication	09:47:12 - 1-Aug-19
Sell*	417	9.43		17:11:35 - 1-Jul-19
Sell*	1,008	9.470		17:13:43 - 1-Jul-19
Unknown*	247	9.495		09:19:42 - 1-Jul-19

Date	Open	High	Low	Close	Volume
Share Price History for Polytec Holding
Time period: to Frequency:
18^th Jan 2019 (Fri)	0.00	0.00	0.00	9.91	0
17^th Jan 2019 (Thu)	0.00	0.00	0.00	9.91	0
16^th Jan 2019 (Wed)	0.00	0.00	0.00	9.91	0
15^th Jan 2019 (Tue)	0.00	0.00	0.00	9.91	0
14^th Jan 2019 (Mon)	0.00	0.00	0.00	9.91	0
11^th Jan 2019 (Fri)	0.00	0.00	0.00	10.024	0
10^th Jan 2019 (Thu)	0.00	0.00	0.00	9.675	0
9^th Jan 2019 (Wed)	0.00	0.00	0.00	9.40	185
8^th Jan 2019 (Tue)	0.00	0.00	0.00	9.495	0
7^th Jan 2019 (Mon)	0.00	0.00	0.00	8.86	0
4^th Jan 2019 (Fri)	0.00	0.00	0.00	8.86	0
3^rd Jan 2019 (Thu)	0.00	0.00	0.00	8.535	0
2^nd Jan 2019 (Wed)	0.00	0.00	0.00	8.334	0
1^st Jan 2019 (Tue)	0.00	0.00	0.00	8.334	0
31^st Dec 2018 (Mon)	0.00	0.00	0.00	8.334	0
28^th Dec 2018 (Fri)	0.00	0.00	0.00	8.315	0
27^th Dec 2018 (Thu)	0.00	0.00	0.00	8.455	0
26^th Dec 2018 (Wed)	0.00	0.00	0.00	8.455	0
25^th Dec 2018 (Tue)	0.00	0.00	0.00	8.455	0
24^th Dec 2018 (Mon)	0.00	0.00	0.00	8.455	0
21^st Dec 2018 (Fri)	0.00	0.00	0.00	8.553	0
20^th Dec 2018 (Thu)	0.00	0.00	0.00	8.75	0

FTSE 100 Latest

Value6,961.86

Change126.94

Recent Trades History Polytec Holding (0GOX)