Polytec Holding Share Price (0GOX)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Polytec Holding (0GOX)
Unknown*	548	13.011		18:53:57 - 21-Jun-18
Unknown*	7,638	13.598	Ordinary Delayed publication	16:16:35 - 18-Jun-18
Unknown*	9,380	13.614		15:49:27 - 18-Jun-18
Unknown*	301	13.54	Ordinary Delayed publication	16:23:34 - 18-Jun-18
Unknown*	6,250	13.771		16:13:45 - 15-Jun-18
Unknown*	2,401	13.70	Ordinary Delayed publication	16:34:45 - 15-Jun-18
Unknown*	10,585	13.701		15:04:21 - 15-Jun-18
Unknown*	87	13.72		15:23:51 - 15-Jun-18
Unknown*	87	13.84		15:04:28 - 15-Jun-18
Unknown*	87	13.76		14:49:40 - 15-Jun-18

Date	Open	High	Low	Close	Volume
Share Price History for Polytec Holding
Time period: to Frequency:
22^nd Jun 2018 (Fri)	0.00	0.00	0.00	13.382	0
21^st Jun 2018 (Thu)	0.00	0.00	0.00	13.382	0
20^th Jun 2018 (Wed)	0.00	0.00	0.00	13.382	0
19^th Jun 2018 (Tue)	0.00	0.00	0.00	13.54	420
18^th Jun 2018 (Mon)	0.00	0.00	0.00	13.70	0
15^th Jun 2018 (Fri)	0.00	0.00	0.00	13.189	0
14^th Jun 2018 (Thu)	0.00	0.00	0.00	13.124	0
13^th Jun 2018 (Wed)	0.00	0.00	0.00	13.10	0
12^th Jun 2018 (Tue)	0.00	0.00	0.00	13.04	0
11^th Jun 2018 (Mon)	0.00	0.00	0.00	13.14	0
8^th Jun 2018 (Fri)	0.00	0.00	0.00	13.70	0
7^th Jun 2018 (Thu)	0.00	0.00	0.00	13.14	0
6^th Jun 2018 (Wed)	0.00	0.00	0.00	13.42	0
5^th Jun 2018 (Tue)	0.00	0.00	0.00	13.06	0
4^th Jun 2018 (Mon)	0.00	0.00	0.00	13.109	0
1^st Jun 2018 (Fri)	0.00	0.00	0.00	13.22	0
31^st May 2018 (Thu)	0.00	0.00	0.00	13.22	0
30^th May 2018 (Wed)	0.00	0.00	0.00	13.20	0
29^th May 2018 (Tue)	0.00	0.00	0.00	13.895	0
28^th May 2018 (Mon)	0.00	0.00	0.00	13.895	0
25^th May 2018 (Fri)	0.00	0.00	0.00	14.084	0

FTSE 100 Latest

Value7,577.00

Change-105.27

Recent Trades History Polytec Holding (0GOX)