| Price | 3.21on 05-06-2020 at 13:14:27 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0GOX Shares | |
| Last Trade: | Sell 38 at €8.60 |
| Day's Volume: | 0 |
| Last Close: | €3.21 |
| Open: | €7.76 |
| ISIN: | AT0000A00XX9 |
| Day's Range | €8.20 - €8.20 |
| 52wk Range: | €3.13 - €9.495 |
| Market Capitalisation: | €71m |
| VWAP: | €0.00 |
| Shares in Issue: | 22m |
Recent Trades History Polytec Holding (0GOX) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 38 | 8.60 | Ordinary Delayed publication | 17:32:29 - 18-Dec-19 |
| Sell* | 20 | 8.64 | Ordinary | 17:27:05 - 17-Dec-19 |
| Buy* | 2 | 8.70 | Ordinary Delayed publication | 17:26:04 - 16-Dec-19 |
| Buy* | 17 | 8.70 | Ordinary Delayed publication | 17:21:48 - 16-Dec-19 |
| Buy* | 142 | 8.55 | Ordinary Delayed publication | 17:24:25 - 13-Dec-19 |
| Buy* | 113 | 8.55 | Ordinary Delayed publication | 17:29:27 - 13-Dec-19 |
| Sell* | 5,000 | 8.20 | Ordinary | 14:12:32 - 22-Oct-19 |
| Buy* | 89 | 8.23 | Ordinary | 16:27:56 - 16-Oct-19 |
| Buy* | 21 | 8.23 | Ordinary | 16:26:22 - 16-Oct-19 |
| Buy* | 41 | 8.22 | Ordinary | 16:25:00 - 15-Oct-19 |
Share Price History for Polytec Holding |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 3rd Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 29th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 28th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 27th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 26th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
