Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Polytec Holding Share Price (0GOX)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 9.91on 18-01-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GOX Shares
Last Trade: Sell 658 at €9.812
Day's Volume: 0
Last Close: €9.91
Open: €0.00
ISIN: AT0000A00XX9
Day's Range €0.00 - €0.00
52wk Range: €8.315 - €21.00
Market Capitalisation: €218m
VWAP: €0.00
Shares in Issue: 22m

Recent Trades History Polytec Holding (0GOX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*6589.812Ordinary
Delayed publication
17:11:05 - 14-Jan-19
Unknown*10,0009.9109:40:35 - 1-Nov-19
Sell*5579.96317:22:19 - 1-Oct-19
Unknown*9710.02416:09:49 - 1-Oct-19
Sell*1,0089.88217:22:54 - 1-Sep-19
Unknown*1319.4010:51:20 - 1-Aug-19
Unknown*29.498Ordinary
Delayed publication
09:47:12 - 1-Aug-19
Sell*4179.4317:11:35 - 1-Jul-19
Sell*1,0089.47017:13:43 - 1-Jul-19
Unknown*2479.49509:19:42 - 1-Jul-19

Share Price History for Polytec Holding

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Jan 2019 (Fri)0.000.000.009.910
17th Jan 2019 (Thu)0.000.000.009.910
16th Jan 2019 (Wed)0.000.000.009.910
15th Jan 2019 (Tue)0.000.000.009.910
14th Jan 2019 (Mon)0.000.000.009.910
11th Jan 2019 (Fri)0.000.000.0010.0240
10th Jan 2019 (Thu)0.000.000.009.6750
9th Jan 2019 (Wed)0.000.000.009.40185
8th Jan 2019 (Tue)0.000.000.009.4950
7th Jan 2019 (Mon)0.000.000.008.860
4th Jan 2019 (Fri)0.000.000.008.860
3rd Jan 2019 (Thu)0.000.000.008.5350
2nd Jan 2019 (Wed)0.000.000.008.3340
1st Jan 2019 (Tue)0.000.000.008.3340
31st Dec 2018 (Mon)0.000.000.008.3340
28th Dec 2018 (Fri)0.000.000.008.3150
27th Dec 2018 (Thu)0.000.000.008.4550
26th Dec 2018 (Wed)0.000.000.008.4550
25th Dec 2018 (Tue)0.000.000.008.4550
24th Dec 2018 (Mon)0.000.000.008.4550
21st Dec 2018 (Fri)0.000.000.008.5530
20th Dec 2018 (Thu)0.000.000.008.750

News about Polytec Holding (0GOX)

FTSE 100 Latest
Value6,961.86
Change126.94

Login to your account

Forgot Password?

Not Registered