Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Polytec Holding (0GOX) Share Price

Price €3.38 on 04-07-2025 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0GOX Shares
Last Trade: Unknown 49.00 at €3.46
Day's Volume: 49
Last Close: €3.38
Open: €0.00
ISIN: AT0000A00XX9
Day's Range €0.00 - €0.00
52wk Range: €2.01 - €3.54
Market Capitalisation: €70m
VWAP: €3.46
Shares in Issue: 22m

Polytec Holding (0GOX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 49 €3.46 OTC Trade
16:18:08 - 04-Jul-25
Unknown* 0 €3.38 SI Trade
08:04:17 - 04-Jul-25
Unknown* 1 €3.20 SI Trade
08:04:22 - 30-Jun-25
Unknown* 0 €3.20 SI Trade
10:32:59 - 23-Jun-25
Unknown* 28 €3.21 SI Trade
11:05:59 - 19-Jun-25
Unknown* 0 €3.54 SI Trade
16:18:26 - 30-May-25
Unknown* 12 €3.43 OTC Trade
14:25:05 - 29-May-25
Unknown* 11 €3.47 OTC Trade
14:23:23 - 29-May-25
Unknown* 11 €3.44 OTC Trade
14:23:23 - 29-May-25
Unknown* 55 €3.50 OTC Trade
13:43:49 - 29-May-25
See more Polytec Holding trades

Polytec Holding (0GOX) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 3.38 3.38 3.38 3.38 49
3rd Jul 2025 (Thu) 3.20 3.20 3.20 3.20 0
2nd Jul 2025 (Wed) 3.20 3.20 3.20 3.20 0
1st Jul 2025 (Tue) 3.20 3.20 3.20 3.20 0
30th Jun 2025 (Mon) 3.20 3.20 3.20 3.20 1
27th Jun 2025 (Fri) 3.20 3.20 3.20 3.20 0
26th Jun 2025 (Thu) 3.20 3.20 3.20 3.20 0
25th Jun 2025 (Wed) 3.20 3.20 3.20 3.20 0
24th Jun 2025 (Tue) 3.20 3.20 3.20 3.20 0
23rd Jun 2025 (Mon) 3.20 3.20 3.20 3.20 0
20th Jun 2025 (Fri) 3.21 3.21 3.21 3.21 0
19th Jun 2025 (Thu) 3.21 3.21 3.21 3.21 28
18th Jun 2025 (Wed) 3.54 3.54 3.54 3.54 0
17th Jun 2025 (Tue) 3.54 3.54 3.54 3.54 0
16th Jun 2025 (Mon) 3.54 3.54 3.54 3.54 0
13th Jun 2025 (Fri) 3.54 3.54 3.54 3.54 0
12th Jun 2025 (Thu) 3.54 3.54 3.54 3.54 0
11th Jun 2025 (Wed) 3.54 3.54 3.54 3.54 0
10th Jun 2025 (Tue) 3.54 3.54 3.54 3.54 0
9th Jun 2025 (Mon) 3.54 3.54 3.54 3.54 0
6th Jun 2025 (Fri) 3.54 3.54 3.54 3.54 0
See more Polytec Holding price history
FTSE 100 Latest
Value8,822.91
Change-0.29

Login to your account

Forgot Password?

Not Registered