Polytec Holding Share Price (0GOX)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 9.30on 21-11-2019 at 16:30:00
Change -0.045 -0.48%
Buy 9.74
Sell 8.86
Buy / Sell 0GOX Shares
Sponsored Financial Content
Last Trade: Buy 150 at €9.44
Day's Volume: 0
Last Close: €9.345
Open: €9.35
ISIN: AT0000A00XX9
Day's Range €8.89 - €9.36
52wk Range: €7.70 - €10.60
Market Capitalisation: €205m
VWAP: €0.00
Shares in Issue: 22m

Recent Trades History Polytec Holding (0GOX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*1509.44Ordinary
13:48:27 - 20-Nov-19
Buy*2119.30Ordinary
10:17:08 - 20-Nov-19
Buy*609.00Ordinary
Delayed publication
17:27:34 - 13-Nov-19
Sell*2978.830Ordinary
17:43:53 - 13-Nov-19
Sell*2759.048Ordinary
17:44:57 - 11-Nov-19
Sell*544,0008.414Ordinary
Delayed publication
11:39:33 - 07-Nov-19
Sell*5,0008.20Ordinary
14:12:32 - 22-Oct-19
Buy*898.23Ordinary
16:27:56 - 16-Oct-19
Buy*218.23Ordinary
16:26:22 - 16-Oct-19
Buy*418.22Ordinary
16:25:00 - 15-Oct-19

Share Price History for Polytec Holding

Time period:
to
Date Open High Low Close
19th Nov 2019 (Tue)9.459.4959.039.48
18th Nov 2019 (Mon)9.339.408.879.38
15th Nov 2019 (Fri)9.419.418.889.225
14th Nov 2019 (Thu)9.1959.388.749.21
13th Nov 2019 (Wed)9.0359.0358.508.93
12th Nov 2019 (Tue)9.099.1158.669.085
11th Nov 2019 (Mon)8.949.1058.509.08
8th Nov 2019 (Fri)9.0259.0258.469.01
7th Nov 2019 (Thu)8.499.0858.079.00
6th Nov 2019 (Wed)8.378.548.008.54
5th Nov 2019 (Tue)8.258.287.848.28
4th Nov 2019 (Mon)8.238.2357.828.205
1st Nov 2019 (Fri)8.188.2057.768.17
31st Oct 2019 (Thu)8.278.277.788.165
30th Oct 2019 (Wed)8.188.2157.788.16
29th Oct 2019 (Tue)8.258.277.848.195
28th Oct 2019 (Mon)8.188.237.788.195
25th Oct 2019 (Fri)8.278.277.848.225
24th Oct 2019 (Thu)8.218.217.788.205
23rd Oct 2019 (Wed)8.258.257.828.21
22nd Oct 2019 (Tue)8.218.2357.818.21
21st Oct 2019 (Mon)8.2258.237.828.21

News about Polytec Holding (0GOX)

FTSE 100 Latest
Value7,238.55
Change-23.94


Login to your account

Forgot Password?

Not Registered