Polytec Holding Share Price (0GOX)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Time
Recent Trades History Polytec Holding (0GOX)
Unknown*	6	8.415	09:02:14 - 18-Mar-19
Unknown*	2	8.465	08:20:14 - 18-Mar-19
Unknown*	3	8.43	15:56:12 - 15-Mar-19
Unknown*	8	8.383	15:02:06 - 15-Mar-19
Unknown*	4	8.39	14:43:13 - 15-Mar-19
Unknown*	6	8.488	13:17:12 - 15-Mar-19
Unknown*	15	8.48	12:33:16 - 15-Mar-19
Unknown*	23	8.473	12:02:06 - 15-Mar-19
Unknown*	20	8.45	11:17:14 - 15-Mar-19
Unknown*	9	8.44	11:05:28 - 15-Mar-19

Date	Open	High	Low	Close	Volume
Share Price History for Polytec Holding
Time period: to Frequency:
15^th Mar 2019 (Fri)	0.00	0.00	0.00	8.485	0
14^th Mar 2019 (Thu)	0.00	0.00	0.00	8.45	10
13^th Mar 2019 (Wed)	0.00	0.00	0.00	8.365	0
12^th Mar 2019 (Tue)	0.00	0.00	0.00	8.423	27
11^th Mar 2019 (Mon)	0.00	0.00	0.00	8.435	114
8^th Mar 2019 (Fri)	0.00	0.00	0.00	8.60	7
7^th Mar 2019 (Thu)	0.00	0.00	0.00	8.525	0
6^th Mar 2019 (Wed)	0.00	0.00	0.00	8.718	0
5^th Mar 2019 (Tue)	0.00	0.00	0.00	8.704	0
4^th Mar 2019 (Mon)	0.00	0.00	0.00	8.68	0
1^st Mar 2019 (Fri)	0.00	0.00	0.00	8.476	0
28^th Feb 2019 (Thu)	0.00	0.00	0.00	8.474	0
27^th Feb 2019 (Wed)	0.00	0.00	0.00	8.545	0
26^th Feb 2019 (Tue)	0.00	0.00	0.00	8.706	0
25^th Feb 2019 (Mon)	0.00	0.00	0.00	8.763	110
22^nd Feb 2019 (Fri)	0.00	0.00	0.00	8.84	3
21^st Feb 2019 (Thu)	0.00	0.00	0.00	8.865	0
20^th Feb 2019 (Wed)	0.00	0.00	0.00	8.775	0
19^th Feb 2019 (Tue)	0.00	0.00	0.00	8.798	0
18^th Feb 2019 (Mon)	0.00	0.00	0.00	8.86	14

FTSE 100 Latest

Value7,277.76

Change49.48

Recent Trades History Polytec Holding (0GOX)