Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Polytec Holding Share Price (0GOX)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 8.43on 18-03-2019 at 15:36:01
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GOX Shares
Sponsored Financial Content
Last Trade: Unknown 6 at €8.415
Day's Volume: 2
Last Close: €8.43
Open: €0.00
ISIN: AT0000A00XX9
Day's Range €0.00 - €0.00
52wk Range: €8.315 - €16.48
Market Capitalisation: €185m
VWAP: €8.428
Shares in Issue: 22m

Recent Trades History Polytec Holding (0GOX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*68.41509:02:14 - 18-Mar-19
Unknown*28.46508:20:14 - 18-Mar-19
Unknown*38.4315:56:12 - 15-Mar-19
Unknown*88.38315:02:06 - 15-Mar-19
Unknown*48.3914:43:13 - 15-Mar-19
Unknown*68.48813:17:12 - 15-Mar-19
Unknown*158.4812:33:16 - 15-Mar-19
Unknown*238.47312:02:06 - 15-Mar-19
Unknown*208.4511:17:14 - 15-Mar-19
Unknown*98.4411:05:28 - 15-Mar-19

Share Price History for Polytec Holding

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Mar 2019 (Fri)0.000.000.008.4850
14th Mar 2019 (Thu)0.000.000.008.4510
13th Mar 2019 (Wed)0.000.000.008.3650
12th Mar 2019 (Tue)0.000.000.008.42327
11th Mar 2019 (Mon)0.000.000.008.435114
8th Mar 2019 (Fri)0.000.000.008.607
7th Mar 2019 (Thu)0.000.000.008.5250
6th Mar 2019 (Wed)0.000.000.008.7180
5th Mar 2019 (Tue)0.000.000.008.7040
4th Mar 2019 (Mon)0.000.000.008.680
1st Mar 2019 (Fri)0.000.000.008.4760
28th Feb 2019 (Thu)0.000.000.008.4740
27th Feb 2019 (Wed)0.000.000.008.5450
26th Feb 2019 (Tue)0.000.000.008.7060
25th Feb 2019 (Mon)0.000.000.008.763110
22nd Feb 2019 (Fri)0.000.000.008.843
21st Feb 2019 (Thu)0.000.000.008.8650
20th Feb 2019 (Wed)0.000.000.008.7750
19th Feb 2019 (Tue)0.000.000.008.7980
18th Feb 2019 (Mon)0.000.000.008.8614

News about Polytec Holding (0GOX)

FTSE 100 Latest
Value7,277.76
Change49.48


Login to your account

Forgot Password?

Not Registered