Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Polytec Holding Share Price (0GOX)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 11.06on 14-08-2018 at 12:05:16
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GOX Shares
Last Trade: Sell 1,099 at €11.06
Day's Volume: 0
Last Close: €11.06
Open: €0.00
ISIN: AT0000A00XX9
Day's Range €0.00 - €0.00
52wk Range: €11.06 - €22.442
Market Capitalisation: €243m
VWAP: €0.00
Shares in Issue: 22m

Recent Trades History Polytec Holding (0GOX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1,09911.06Ordinary
Delayed publication
17:08:55 - 13-Aug-18
Sell*20,00011.24116:44:00 - 8-Sep-18
Sell*24511.21117:52:39 - 8-Jul-18
Unknown*811.1716:28:53 - 8-Jul-18
Unknown*711.1816:20:04 - 8-Jul-18
Unknown*6311.1816:08:12 - 8-Jul-18
Unknown*13611.1816:08:12 - 8-Jul-18
Unknown*6411.1914:00:34 - 8-Jul-18
Unknown*6211.19Ordinary
NonProtected portfolio
Single protected transaction
13:52:44 - 8-Jul-18
Unknown*35011.5011:32:00 - 8-Jun-18

Share Price History for Polytec Holding

Time period:
to
Frequency:
Date Open High Low Close Volume
13th Aug 2018 (Mon)0.000.000.0011.2410
10th Aug 2018 (Fri)0.000.000.0011.2410
9th Aug 2018 (Thu)0.000.000.0011.2110
8th Aug 2018 (Wed)0.000.000.0011.2110
7th Aug 2018 (Tue)0.000.000.0011.500
6th Aug 2018 (Mon)0.000.000.0013.420
3rd Aug 2018 (Fri)0.000.000.0013.420
2nd Aug 2018 (Thu)0.000.000.0013.420
1st Aug 2018 (Wed)0.000.000.0013.420
31st Jul 2018 (Tue)0.000.000.0013.420
30th Jul 2018 (Mon)0.000.000.0013.140
27th Jul 2018 (Fri)0.000.000.0013.140
26th Jul 2018 (Thu)0.000.000.0013.0380
25th Jul 2018 (Wed)0.000.000.0013.0380
24th Jul 2018 (Tue)0.000.000.0012.7150
23rd Jul 2018 (Mon)0.000.000.0012.7150
20th Jul 2018 (Fri)0.000.000.0012.7150
19th Jul 2018 (Thu)0.000.000.0012.7150
18th Jul 2018 (Wed)0.000.000.0012.7150
17th Jul 2018 (Tue)0.000.000.0012.7150
16th Jul 2018 (Mon)0.000.000.0012.7150

News about Polytec Holding (0GOX)

FTSE 100 Latest
Value7,643.72
Change1.27

Login to your account

Forgot Password?

Not Registered