Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Polytec Holding (0GOX) Share Price

Price €2.75 on 03-04-2025 at 05:00:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0GOX Shares
Last Trade: Unknown 0.00 at €2.75
Day's Volume: 0
Last Close: €2.75
Open: €0.00
ISIN: AT0000A00XX9
Day's Range €0.00 - €0.00
52wk Range: €2.01 - €3.51
Market Capitalisation: €60m
VWAP: €0.00
Shares in Issue: 22m

Polytec Holding (0GOX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €2.75 SI Trade
08:04:27 - 02-Apr-25
Unknown* 9 €2.84 OTC Trade
14:04:13 - 01-Apr-25
Unknown* 3 €2.72 OTC Trade
08:04:05 - 01-Apr-25
Unknown* 3 €2.87 OTC Trade
08:04:09 - 31-Mar-25
Unknown* 6 €2.81 OTC Trade
16:13:55 - 06-Mar-25
Unknown* 6 €3.00 OTC Trade
08:11:00 - 06-Mar-25
Unknown* 33 €2.86 OTC Trade
08:06:41 - 28-Feb-25
Unknown* 15 €2.70 SI Trade
13:30:16 - 27-Feb-25
See more Polytec Holding trades

Polytec Holding (0GOX) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Apr 2025 (Wed) 2.75 2.75 2.75 2.75 0
1st Apr 2025 (Tue) 2.70 2.70 2.70 2.70 12
31st Mar 2025 (Mon) 2.70 2.70 2.70 2.70 3
28th Mar 2025 (Fri) 2.70 2.70 2.70 2.70 0
27th Mar 2025 (Thu) 2.70 2.70 2.70 2.70 0
26th Mar 2025 (Wed) 2.70 2.70 2.70 2.70 0
25th Mar 2025 (Tue) 2.70 2.70 2.70 2.70 0
24th Mar 2025 (Mon) 2.70 2.70 2.70 2.70 0
21st Mar 2025 (Fri) 2.70 2.70 2.70 2.70 0
20th Mar 2025 (Thu) 2.70 2.70 2.70 2.70 0
19th Mar 2025 (Wed) 2.70 2.70 2.70 2.70 0
18th Mar 2025 (Tue) 2.70 2.70 2.70 2.70 0
17th Mar 2025 (Mon) 2.70 2.70 2.70 2.70 0
14th Mar 2025 (Fri) 2.70 2.70 2.70 2.70 0
13th Mar 2025 (Thu) 2.70 2.70 2.70 2.70 0
12th Mar 2025 (Wed) 2.70 2.70 2.70 2.70 0
11th Mar 2025 (Tue) 2.70 2.70 2.70 2.70 0
10th Mar 2025 (Mon) 2.70 2.70 2.70 2.70 0
7th Mar 2025 (Fri) 2.70 2.70 2.70 2.70 0
6th Mar 2025 (Thu) 2.70 2.70 2.70 2.70 12
5th Mar 2025 (Wed) 2.70 2.70 2.70 2.70 0
4th Mar 2025 (Tue) 2.70 2.70 2.70 2.70 0
3rd Mar 2025 (Mon) 2.70 2.70 2.70 2.70 0
See more Polytec Holding price history
FTSE 100 Latest
Value8,608.48
Change0.00

Login to your account

Forgot Password?

Not Registered