| Price | 9.30on 21-11-2019 at 16:30:00 |
|---|---|
| Change | -0.045 -0.48% |
| Buy | 9.74 |
| Sell | 8.86 |
| Buy / Sell 0GOX Shares | |
| Last Trade: | Buy 150 at €9.44 |
| Day's Volume: | 0 |
| Last Close: | €9.345 |
| Open: | €9.35 |
| ISIN: | AT0000A00XX9 |
| Day's Range | €8.89 - €9.36 |
| 52wk Range: | €7.70 - €10.60 |
| Market Capitalisation: | €205m |
| VWAP: | €0.00 |
| Shares in Issue: | 22m |
Recent Trades History Polytec Holding (0GOX) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 150 | 9.44 | Ordinary | 13:48:27 - 20-Nov-19 |
| Buy* | 211 | 9.30 | Ordinary | 10:17:08 - 20-Nov-19 |
| Buy* | 60 | 9.00 | Ordinary Delayed publication | 17:27:34 - 13-Nov-19 |
| Sell* | 297 | 8.830 | Ordinary | 17:43:53 - 13-Nov-19 |
| Sell* | 275 | 9.048 | Ordinary | 17:44:57 - 11-Nov-19 |
| Sell* | 544,000 | 8.414 | Ordinary Delayed publication | 11:39:33 - 07-Nov-19 |
| Sell* | 5,000 | 8.20 | Ordinary | 14:12:32 - 22-Oct-19 |
| Buy* | 89 | 8.23 | Ordinary | 16:27:56 - 16-Oct-19 |
| Buy* | 21 | 8.23 | Ordinary | 16:26:22 - 16-Oct-19 |
| Buy* | 41 | 8.22 | Ordinary | 16:25:00 - 15-Oct-19 |
Share Price History for Polytec Holding |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 19th Nov 2019 (Tue) | 9.45 | 9.495 | 9.03 | 9.48 | |
| 18th Nov 2019 (Mon) | 9.33 | 9.40 | 8.87 | 9.38 | |
| 15th Nov 2019 (Fri) | 9.41 | 9.41 | 8.88 | 9.225 | |
| 14th Nov 2019 (Thu) | 9.195 | 9.38 | 8.74 | 9.21 | |
| 13th Nov 2019 (Wed) | 9.035 | 9.035 | 8.50 | 8.93 | |
| 12th Nov 2019 (Tue) | 9.09 | 9.115 | 8.66 | 9.085 | |
| 11th Nov 2019 (Mon) | 8.94 | 9.105 | 8.50 | 9.08 | |
| 8th Nov 2019 (Fri) | 9.025 | 9.025 | 8.46 | 9.01 | |
| 7th Nov 2019 (Thu) | 8.49 | 9.085 | 8.07 | 9.00 | |
| 6th Nov 2019 (Wed) | 8.37 | 8.54 | 8.00 | 8.54 | |
| 5th Nov 2019 (Tue) | 8.25 | 8.28 | 7.84 | 8.28 | |
| 4th Nov 2019 (Mon) | 8.23 | 8.235 | 7.82 | 8.205 | |
| 1st Nov 2019 (Fri) | 8.18 | 8.205 | 7.76 | 8.17 | |
| 31st Oct 2019 (Thu) | 8.27 | 8.27 | 7.78 | 8.165 | |
| 30th Oct 2019 (Wed) | 8.18 | 8.215 | 7.78 | 8.16 | |
| 29th Oct 2019 (Tue) | 8.25 | 8.27 | 7.84 | 8.195 | |
| 28th Oct 2019 (Mon) | 8.18 | 8.23 | 7.78 | 8.195 | |
| 25th Oct 2019 (Fri) | 8.27 | 8.27 | 7.84 | 8.225 | |
| 24th Oct 2019 (Thu) | 8.21 | 8.21 | 7.78 | 8.205 | |
| 23rd Oct 2019 (Wed) | 8.25 | 8.25 | 7.82 | 8.21 | |
| 22nd Oct 2019 (Tue) | 8.21 | 8.235 | 7.81 | 8.21 | |
| 21st Oct 2019 (Mon) | 8.225 | 8.23 | 7.82 | 8.21 | |
