Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Polytec Holding Share Price (0GOX)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 9.32on 15-11-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GOX Shares
Last Trade: Unknown 1 at €9.04
Day's Volume: 0
Last Close: €9.32
Open: €0.00
ISIN: AT0000A00XX9
Day's Range €0.00 - €0.00
52wk Range: €8.631 - €21.00
Market Capitalisation: €205m
VWAP: €9.056
Shares in Issue: 22m

Recent Trades History Polytec Holding (0GOX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*19.0414:20:21 - 15-Nov-18
Unknown*239.04813:19:22 - 15-Nov-18
Unknown*289.04812:41:34 - 15-Nov-18
Unknown*269.06511:12:56 - 15-Nov-18
Unknown*229.0610:34:17 - 15-Nov-18
Unknown*199.0610:27:46 - 15-Nov-18
Unknown*49.06509:29:15 - 15-Nov-18
Unknown*19.3216:13:26 - 14-Nov-18
Unknown*19.3316:10:17 - 14-Nov-18
Unknown*1509.2516:04:48 - 14-Nov-18

Share Price History for Polytec Holding

Time period:
to
Frequency:
Date Open High Low Close Volume
14th Nov 2018 (Wed)0.000.000.009.09645
13th Nov 2018 (Tue)0.000.000.009.3220
12th Nov 2018 (Mon)0.000.000.009.621
9th Nov 2018 (Fri)0.000.000.009.8560
8th Nov 2018 (Thu)0.000.000.009.6820
7th Nov 2018 (Wed)0.000.000.009.410
6th Nov 2018 (Tue)0.000.000.009.3390
5th Nov 2018 (Mon)0.000.000.009.400
2nd Nov 2018 (Fri)0.000.000.009.310
1st Nov 2018 (Thu)0.000.000.009.310
31st Oct 2018 (Wed)0.000.000.009.2950
30th Oct 2018 (Tue)0.000.000.009.2550
29th Oct 2018 (Mon)0.000.000.009.0180
26th Oct 2018 (Fri)0.000.000.009.0180
25th Oct 2018 (Thu)0.000.000.008.7770
24th Oct 2018 (Wed)0.000.000.008.6310
23rd Oct 2018 (Tue)0.000.000.009.3830
22nd Oct 2018 (Mon)0.000.000.009.448100
19th Oct 2018 (Fri)0.000.000.009.5530
18th Oct 2018 (Thu)0.000.000.009.56747
17th Oct 2018 (Wed)0.000.000.000.00596
16th Oct 2018 (Tue)0.000.000.009.4660
15th Oct 2018 (Mon)0.000.000.009.651746

News about Polytec Holding (0GOX)

FTSE 100 Latest
Value7,005.22
Change-28.57

Login to your account

Forgot Password?

Not Registered