Polytec Holding Share Price (0GOX)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Time
Recent Trades History Polytec Holding (0GOX)
Unknown*	112	9.28	16:28:09 - 22-May-19
Unknown*	25	9.28	16:27:44 - 22-May-19
Unknown*	45	9.479	16:14:00 - 17-May-19
Unknown*	105	9.59	16:24:08 - 16-May-19
Unknown*	88	9.59	16:24:05 - 16-May-19
Unknown*	105	9.59	16:23:50 - 16-May-19
Unknown*	98	9.74	16:26:42 - 5-Sep-19

Date	Open	High	Low	Close	Volume
Share Price History for Polytec Holding
Time period: to Frequency:
24^th May 2019 (Fri)	0.00	0.00	0.00	9.28	0
23^rd May 2019 (Thu)	0.00	0.00	0.00	9.28	0
22^nd May 2019 (Wed)	0.00	0.00	0.00	9.479	0
21^st May 2019 (Tue)	0.00	0.00	0.00	0.00	0
20^th May 2019 (Mon)	0.00	0.00	0.00	9.479	0
17^th May 2019 (Fri)	0.00	0.00	0.00	9.59	0
16^th May 2019 (Thu)	0.00	0.00	0.00	9.74	0
15^th May 2019 (Wed)	0.00	0.00	0.00	9.74	0
14^th May 2019 (Tue)	0.00	0.00	0.00	9.74	0
13^th May 2019 (Mon)	0.00	0.00	0.00	9.74	0
10^th May 2019 (Fri)	0.00	0.00	0.00	9.74	0
9^th May 2019 (Thu)	0.00	0.00	0.00	10.07	0
8^th May 2019 (Wed)	0.00	0.00	0.00	10.07	0
7^th May 2019 (Tue)	0.00	0.00	0.00	10.07	0
6^th May 2019 (Mon)	0.00	0.00	0.00	0.00	0
3^rd May 2019 (Fri)	0.00	0.00	0.00	10.07	0
2^nd May 2019 (Thu)	0.00	0.00	0.00	10.264	0
1^st May 2019 (Wed)	0.00	0.00	0.00	10.264	0
30^th Apr 2019 (Tue)	0.00	0.00	0.00	10.106	0
29^th Apr 2019 (Mon)	0.00	0.00	0.00	10.106	0
26^th Apr 2019 (Fri)	0.00	0.00	0.00	10.106	0

FTSE 100 Latest

Value7,277.73

Change46.69

Recent Trades History Polytec Holding (0GOX)