| Price | 6.95on 26-02-2020 at 16:04:33 |
|---|---|
| Change | -0.115 -1.63% |
| Buy | 7.28 |
| Sell | 6.62 |
| Buy / Sell 0GOX Shares | |
| Last Trade: | Sell 330 at €7.329 |
| Day's Volume: | 0 |
| Last Close: | €7.065 |
| Open: | €7.05 |
| ISIN: | AT0000A00XX9 |
| Day's Range | €6.52 - €7.05 |
| 52wk Range: | €6.52 - €10.60 |
| Market Capitalisation: | €153m |
| VWAP: | €0.00 |
| Shares in Issue: | 22m |
Recent Trades History Polytec Holding (0GOX) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 330 | 7.329 | Ordinary | 15:26:44 - 19-Feb-20 |
| Sell* | 38 | 8.60 | Ordinary Delayed publication | 17:32:29 - 18-Dec-19 |
| Sell* | 20 | 8.64 | Ordinary | 17:27:05 - 17-Dec-19 |
| Buy* | 2 | 8.70 | Ordinary Delayed publication | 17:26:04 - 16-Dec-19 |
| Buy* | 17 | 8.70 | Ordinary Delayed publication | 17:21:48 - 16-Dec-19 |
| Buy* | 142 | 8.55 | Ordinary Delayed publication | 17:24:25 - 13-Dec-19 |
| Buy* | 113 | 8.55 | Ordinary Delayed publication | 17:29:27 - 13-Dec-19 |
| Sell* | 5,000 | 8.20 | Ordinary | 14:12:32 - 22-Oct-19 |
| Buy* | 89 | 8.23 | Ordinary | 16:27:56 - 16-Oct-19 |
| Buy* | 21 | 8.23 | Ordinary | 16:26:22 - 16-Oct-19 |
Share Price History for Polytec Holding |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 24th Feb 2020 (Mon) | 7.395 | 7.41 | 6.88 | 7.455 | |
| 21st Feb 2020 (Fri) | 7.485 | 7.485 | 7.10 | 7.455 | |
| 20th Feb 2020 (Thu) | 7.62 | 7.625 | 7.14 | 7.475 | |
| 19th Feb 2020 (Wed) | 7.51 | 7.545 | 7.07 | 7.39 | |
| 18th Feb 2020 (Tue) | 7.70 | 7.70 | 7.27 | 7.495 | |
| 17th Feb 2020 (Mon) | 7.81 | 7.81 | 7.42 | 7.65 | |
| 14th Feb 2020 (Fri) | 7.665 | 7.845 | 7.29 | 7.785 | |
| 13th Feb 2020 (Thu) | 7.76 | 7.765 | 7.38 | 7.715 | |
| 12th Feb 2020 (Wed) | 7.60 | 7.785 | 7.23 | 7.785 | |
| 11th Feb 2020 (Tue) | 7.39 | 7.59 | 7.03 | 7.56 | |
| 10th Feb 2020 (Mon) | 7.22 | 7.375 | 6.86 | 7.34 | |
| 7th Feb 2020 (Fri) | 7.60 | 7.60 | 7.20 | 7.40 | |
| 6th Feb 2020 (Thu) | 7.66 | 7.66 | 7.28 | 7.63 | |
| 5th Feb 2020 (Wed) | 7.88 | 7.90 | 7.49 | 7.72 | |
| 4th Feb 2020 (Tue) | 8.00 | 8.01 | 7.60 | 7.955 | |
| 3rd Feb 2020 (Mon) | 7.975 | 8.03 | 7.58 | 7.975 | |
| 31st Jan 2020 (Fri) | 8.31 | 8.31 | 7.68 | 8.14 | |
| 30th Jan 2020 (Thu) | 8.18 | 8.20 | 7.79 | 8.14 | |
| 29th Jan 2020 (Wed) | 8.25 | 8.255 | 7.82 | 8.225 | |
| 28th Jan 2020 (Tue) | 8.25 | 8.28 | 7.71 | 8.265 | |
| 27th Jan 2020 (Mon) | 8.355 | 8.355 | 7.94 | 8.29 | |
