Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Polytec Holding Share Price (0GOX)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 8.54on 20-09-2019 at 16:30:00
Change 0.07 0.83%
Buy 8.94
Sell 8.14
Buy / Sell 0GOX Shares
Sponsored Financial Content
Last Trade: Buy 173 at €8.59
Day's Volume: 0
Last Close: €8.47
Open: €8.40
ISIN: AT0000A00XX9
Day's Range €7.99 - €8.54
52wk Range: €7.75 - €11.78
Market Capitalisation: €188m
VWAP: €0.00
Shares in Issue: 22m

Recent Trades History Polytec Holding (0GOX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*1738.59Ordinary
Delayed publication
17:23:32 - 13-Sep-19
Buy*968.59Ordinary
Delayed publication
17:26:12 - 13-Sep-19
Buy*138.50Ordinary
Delayed publication
17:17:07 - 09-Sep-19
Buy*2,5538.292Ordinary
11:36:15 - 09-Sep-19
Buy*3,4478.26Ordinary
11:08:34 - 09-Sep-19
Sell*2428.234Ordinary
16:56:22 - 06-Sep-19
Sell*7418.17Ordinary
Delayed publication
17:23:37 - 05-Sep-19
Sell*178.17Ordinary
17:19:53 - 05-Sep-19
Sell*5728.205Ordinary
17:02:15 - 05-Sep-19
Buy*118.29Ordinary
17:21:28 - 03-Sep-19

Share Price History for Polytec Holding

Time period:
to
Date Open High Low Close
19th Sep 2019 (Thu)8.548.548.068.47
18th Sep 2019 (Wed)8.508.5358.088.495
17th Sep 2019 (Tue)8.548.548.128.505
16th Sep 2019 (Mon)8.568.5658.148.56
13th Sep 2019 (Fri)8.508.568.118.475
12th Sep 2019 (Thu)8.5358.5358.118.53
11th Sep 2019 (Wed)8.718.718.288.605
10th Sep 2019 (Tue)8.358.778.058.73
9th Sep 2019 (Mon)8.258.4457.848.43
6th Sep 2019 (Fri)8.188.2757.878.275
5th Sep 2019 (Thu)8.108.277.848.24
4th Sep 2019 (Wed)8.258.257.848.225
3rd Sep 2019 (Tue)8.168.237.778.20
2nd Sep 2019 (Mon)8.218.3357.808.185
30th Aug 2019 (Fri)8.298.297.848.215
29th Aug 2019 (Thu)8.298.3057.888.29
28th Aug 2019 (Wed)8.258.297.858.29
27th Aug 2019 (Tue)8.238.3057.838.255
26th Aug 2019 (Mon)00.000.008.275
23rd Aug 2019 (Fri)8.298.327.898.36
22nd Aug 2019 (Thu)8.278.377.868.36
21st Aug 2019 (Wed)8.218.2757.808.26

News about Polytec Holding (0GOX)

FTSE 100 Latest
Value7,337.11
Change-19.31


Login to your account

Forgot Password?

Not Registered