Polytec Holding Share Price (0GOX)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 3.21on 05-06-2020 at 13:14:27
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GOX Shares
Sponsored Financial Content
Last Trade: Sell 38 at €8.60
Day's Volume: 0
Last Close: €3.21
Open: €7.76
ISIN: AT0000A00XX9
Day's Range €8.20 - €8.20
52wk Range: €3.13 - €9.495
Market Capitalisation: €71m
VWAP: €0.00
Shares in Issue: 22m

Recent Trades History Polytec Holding (0GOX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*388.60Ordinary
Delayed publication
17:32:29 - 18-Dec-19
Sell*208.64Ordinary
17:27:05 - 17-Dec-19
Buy*28.70Ordinary
Delayed publication
17:26:04 - 16-Dec-19
Buy*178.70Ordinary
Delayed publication
17:21:48 - 16-Dec-19
Buy*1428.55Ordinary
Delayed publication
17:24:25 - 13-Dec-19
Buy*1138.55Ordinary
Delayed publication
17:29:27 - 13-Dec-19
Sell*5,0008.20Ordinary
14:12:32 - 22-Oct-19
Buy*898.23Ordinary
16:27:56 - 16-Oct-19
Buy*218.23Ordinary
16:26:22 - 16-Oct-19
Buy*418.22Ordinary
16:25:00 - 15-Oct-19

Share Price History for Polytec Holding

Time period:
to
Date Open High Low Close
3rd Jun 2020 (Wed)00.000.000
2nd Jun 2020 (Tue)00.000.000
1st Jun 2020 (Mon)00.000.000
29th May 2020 (Fri)00.000.000
28th May 2020 (Thu)00.000.000
27th May 2020 (Wed)00.000.000
26th May 2020 (Tue)00.000.000
25th May 2020 (Mon)00.000.000
22nd May 2020 (Fri)00.000.000
21st May 2020 (Thu)00.000.000
20th May 2020 (Wed)00.000.000
19th May 2020 (Tue)00.000.000
18th May 2020 (Mon)00.000.000
15th May 2020 (Fri)00.000.000
14th May 2020 (Thu)00.000.000
13th May 2020 (Wed)00.000.000
12th May 2020 (Tue)00.000.000
11th May 2020 (Mon)00.000.000
8th May 2020 (Fri)00.000.000
7th May 2020 (Thu)00.000.000
6th May 2020 (Wed)00.000.000
5th May 2020 (Tue)00.000.000

News about Polytec Holding (0GOX)

FTSE 100 Latest
Value6,403.43
Change61.99


Login to your account

Forgot Password?

Not Registered