Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Polytec Holding Share Price (0GOX)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 8.80on 19-07-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GOX Shares
Sponsored Financial Content
Last Trade: Buy 269 at €8.64
Day's Volume: 0
Last Close: €8.80
Open: €0.00
ISIN: AT0000A00XX9
Day's Range €0.00 - €0.00
52wk Range: €8.315 - €13.42
Market Capitalisation: €194m
VWAP: €0.00
Shares in Issue: 22m

Recent Trades History Polytec Holding (0GOX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*2698.6417:09:28 - 18-Jul-19

Share Price History for Polytec Holding

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Jul 2019 (Fri)0.000.000.008.800
18th Jul 2019 (Thu)0.000.000.008.800
17th Jul 2019 (Wed)0.000.000.008.800
16th Jul 2019 (Tue)0.000.000.008.800
15th Jul 2019 (Mon)0.000.000.008.800
12th Jul 2019 (Fri)0.000.000.008.800
11th Jul 2019 (Thu)0.000.000.008.800
10th Jul 2019 (Wed)0.000.000.008.800
9th Jul 2019 (Tue)0.000.000.008.800
8th Jul 2019 (Mon)0.000.000.008.800
5th Jul 2019 (Fri)0.000.000.008.800
4th Jul 2019 (Thu)0.000.000.008.800
3rd Jul 2019 (Wed)0.000.000.008.800
2nd Jul 2019 (Tue)0.000.000.008.800
1st Jul 2019 (Mon)0.000.000.008.800
28th Jun 2019 (Fri)0.000.000.008.800
27th Jun 2019 (Thu)0.000.000.008.800
26th Jun 2019 (Wed)0.000.000.008.890
25th Jun 2019 (Tue)0.000.000.008.890
24th Jun 2019 (Mon)0.000.000.008.890

News about Polytec Holding (0GOX)

FTSE 100 Latest
Value7,508.70
Change15.61


Login to your account

Forgot Password?

Not Registered