| Price | 8.54on 20-09-2019 at 16:30:00 |
|---|---|
| Change | 0.07 0.83% |
| Buy | 8.94 |
| Sell | 8.14 |
| Buy / Sell 0GOX Shares | |
| Last Trade: | Buy 173 at €8.59 |
| Day's Volume: | 0 |
| Last Close: | €8.47 |
| Open: | €8.40 |
| ISIN: | AT0000A00XX9 |
| Day's Range | €7.99 - €8.54 |
| 52wk Range: | €7.75 - €11.78 |
| Market Capitalisation: | €188m |
| VWAP: | €0.00 |
| Shares in Issue: | 22m |
Recent Trades History Polytec Holding (0GOX) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 173 | 8.59 | Ordinary Delayed publication | 17:23:32 - 13-Sep-19 |
| Buy* | 96 | 8.59 | Ordinary Delayed publication | 17:26:12 - 13-Sep-19 |
| Buy* | 13 | 8.50 | Ordinary Delayed publication | 17:17:07 - 09-Sep-19 |
| Buy* | 2,553 | 8.292 | Ordinary | 11:36:15 - 09-Sep-19 |
| Buy* | 3,447 | 8.26 | Ordinary | 11:08:34 - 09-Sep-19 |
| Sell* | 242 | 8.234 | Ordinary | 16:56:22 - 06-Sep-19 |
| Sell* | 741 | 8.17 | Ordinary Delayed publication | 17:23:37 - 05-Sep-19 |
| Sell* | 17 | 8.17 | Ordinary | 17:19:53 - 05-Sep-19 |
| Sell* | 572 | 8.205 | Ordinary | 17:02:15 - 05-Sep-19 |
| Buy* | 11 | 8.29 | Ordinary | 17:21:28 - 03-Sep-19 |
Share Price History for Polytec Holding |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 19th Sep 2019 (Thu) | 8.54 | 8.54 | 8.06 | 8.47 | |
| 18th Sep 2019 (Wed) | 8.50 | 8.535 | 8.08 | 8.495 | |
| 17th Sep 2019 (Tue) | 8.54 | 8.54 | 8.12 | 8.505 | |
| 16th Sep 2019 (Mon) | 8.56 | 8.565 | 8.14 | 8.56 | |
| 13th Sep 2019 (Fri) | 8.50 | 8.56 | 8.11 | 8.475 | |
| 12th Sep 2019 (Thu) | 8.535 | 8.535 | 8.11 | 8.53 | |
| 11th Sep 2019 (Wed) | 8.71 | 8.71 | 8.28 | 8.605 | |
| 10th Sep 2019 (Tue) | 8.35 | 8.77 | 8.05 | 8.73 | |
| 9th Sep 2019 (Mon) | 8.25 | 8.445 | 7.84 | 8.43 | |
| 6th Sep 2019 (Fri) | 8.18 | 8.275 | 7.87 | 8.275 | |
| 5th Sep 2019 (Thu) | 8.10 | 8.27 | 7.84 | 8.24 | |
| 4th Sep 2019 (Wed) | 8.25 | 8.25 | 7.84 | 8.225 | |
| 3rd Sep 2019 (Tue) | 8.16 | 8.23 | 7.77 | 8.20 | |
| 2nd Sep 2019 (Mon) | 8.21 | 8.335 | 7.80 | 8.185 | |
| 30th Aug 2019 (Fri) | 8.29 | 8.29 | 7.84 | 8.215 | |
| 29th Aug 2019 (Thu) | 8.29 | 8.305 | 7.88 | 8.29 | |
| 28th Aug 2019 (Wed) | 8.25 | 8.29 | 7.85 | 8.29 | |
| 27th Aug 2019 (Tue) | 8.23 | 8.305 | 7.83 | 8.255 | |
| 26th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 8.275 | |
| 23rd Aug 2019 (Fri) | 8.29 | 8.32 | 7.89 | 8.36 | |
| 22nd Aug 2019 (Thu) | 8.27 | 8.37 | 7.86 | 8.36 | |
| 21st Aug 2019 (Wed) | 8.21 | 8.275 | 7.80 | 8.26 | |
