Polytec Holding Share Price (0GOX)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 6.95on 26-02-2020 at 16:04:33
Change -0.115 -1.63%
Buy 7.28
Sell 6.62
Buy / Sell 0GOX Shares
Sponsored Financial Content
Last Trade: Sell 330 at €7.329
Day's Volume: 0
Last Close: €7.065
Open: €7.05
ISIN: AT0000A00XX9
Day's Range €6.52 - €7.05
52wk Range: €6.52 - €10.60
Market Capitalisation: €153m
VWAP: €0.00
Shares in Issue: 22m

Recent Trades History Polytec Holding (0GOX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*3307.329Ordinary
15:26:44 - 19-Feb-20
Sell*388.60Ordinary
Delayed publication
17:32:29 - 18-Dec-19
Sell*208.64Ordinary
17:27:05 - 17-Dec-19
Buy*28.70Ordinary
Delayed publication
17:26:04 - 16-Dec-19
Buy*178.70Ordinary
Delayed publication
17:21:48 - 16-Dec-19
Buy*1428.55Ordinary
Delayed publication
17:24:25 - 13-Dec-19
Buy*1138.55Ordinary
Delayed publication
17:29:27 - 13-Dec-19
Sell*5,0008.20Ordinary
14:12:32 - 22-Oct-19
Buy*898.23Ordinary
16:27:56 - 16-Oct-19
Buy*218.23Ordinary
16:26:22 - 16-Oct-19

Share Price History for Polytec Holding

Time period:
to
Date Open High Low Close
24th Feb 2020 (Mon)7.3957.416.887.455
21st Feb 2020 (Fri)7.4857.4857.107.455
20th Feb 2020 (Thu)7.627.6257.147.475
19th Feb 2020 (Wed)7.517.5457.077.39
18th Feb 2020 (Tue)7.707.707.277.495
17th Feb 2020 (Mon)7.817.817.427.65
14th Feb 2020 (Fri)7.6657.8457.297.785
13th Feb 2020 (Thu)7.767.7657.387.715
12th Feb 2020 (Wed)7.607.7857.237.785
11th Feb 2020 (Tue)7.397.597.037.56
10th Feb 2020 (Mon)7.227.3756.867.34
7th Feb 2020 (Fri)7.607.607.207.40
6th Feb 2020 (Thu)7.667.667.287.63
5th Feb 2020 (Wed)7.887.907.497.72
4th Feb 2020 (Tue)8.008.017.607.955
3rd Feb 2020 (Mon)7.9758.037.587.975
31st Jan 2020 (Fri)8.318.317.688.14
30th Jan 2020 (Thu)8.188.207.798.14
29th Jan 2020 (Wed)8.258.2557.828.225
28th Jan 2020 (Tue)8.258.287.718.265
27th Jan 2020 (Mon)8.3558.3557.948.29

News about Polytec Holding (0GOX)

FTSE 100 Latest
Value7,007.61
Change-10.27


Login to your account

Forgot Password?

Not Registered