Polytec Holding Share Price (0GOX)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Polytec Holding (0GOX)
Sell*	1,099	11.06	Ordinary Delayed publication	17:08:55 - 13-Aug-18
Sell*	20,000	11.241		16:44:00 - 8-Sep-18
Sell*	245	11.211		17:52:39 - 8-Jul-18
Unknown*	8	11.17		16:28:53 - 8-Jul-18
Unknown*	7	11.18		16:20:04 - 8-Jul-18
Unknown*	63	11.18		16:08:12 - 8-Jul-18
Unknown*	136	11.18		16:08:12 - 8-Jul-18
Unknown*	64	11.19		14:00:34 - 8-Jul-18
Unknown*	62	11.19	Ordinary NonProtected portfolio Single protected transaction	13:52:44 - 8-Jul-18
Unknown*	350	11.50		11:32:00 - 8-Jun-18

Date	Open	High	Low	Close	Volume
Share Price History for Polytec Holding
Time period: to Frequency:
13^th Aug 2018 (Mon)	0.00	0.00	0.00	11.241	0
10^th Aug 2018 (Fri)	0.00	0.00	0.00	11.241	0
9^th Aug 2018 (Thu)	0.00	0.00	0.00	11.211	0
8^th Aug 2018 (Wed)	0.00	0.00	0.00	11.211	0
7^th Aug 2018 (Tue)	0.00	0.00	0.00	11.50	0
6^th Aug 2018 (Mon)	0.00	0.00	0.00	13.42	0
3^rd Aug 2018 (Fri)	0.00	0.00	0.00	13.42	0
2^nd Aug 2018 (Thu)	0.00	0.00	0.00	13.42	0
1^st Aug 2018 (Wed)	0.00	0.00	0.00	13.42	0
31^st Jul 2018 (Tue)	0.00	0.00	0.00	13.42	0
30^th Jul 2018 (Mon)	0.00	0.00	0.00	13.14	0
27^th Jul 2018 (Fri)	0.00	0.00	0.00	13.14	0
26^th Jul 2018 (Thu)	0.00	0.00	0.00	13.038	0
25^th Jul 2018 (Wed)	0.00	0.00	0.00	13.038	0
24^th Jul 2018 (Tue)	0.00	0.00	0.00	12.715	0
23^rd Jul 2018 (Mon)	0.00	0.00	0.00	12.715	0
20^th Jul 2018 (Fri)	0.00	0.00	0.00	12.715	0
19^th Jul 2018 (Thu)	0.00	0.00	0.00	12.715	0
18^th Jul 2018 (Wed)	0.00	0.00	0.00	12.715	0
17^th Jul 2018 (Tue)	0.00	0.00	0.00	12.715	0
16^th Jul 2018 (Mon)	0.00	0.00	0.00	12.715	0

FTSE 100 Latest

Value7,643.72

Change1.27

Recent Trades History Polytec Holding (0GOX)