Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Polytec Holding Share Price (0GOX)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 9.28on 24-05-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GOX Shares
Sponsored Financial Content
Last Trade: Unknown 112 at €9.28
Day's Volume: 0
Last Close: €9.28
Open: €0.00
ISIN: AT0000A00XX9
Day's Range €0.00 - €0.00
52wk Range: €8.315 - €13.70
Market Capitalisation: €204m
VWAP: €0.00
Shares in Issue: 22m

Recent Trades History Polytec Holding (0GOX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1129.2816:28:09 - 22-May-19
Unknown*259.2816:27:44 - 22-May-19
Unknown*459.47916:14:00 - 17-May-19
Unknown*1059.5916:24:08 - 16-May-19
Unknown*889.5916:24:05 - 16-May-19
Unknown*1059.5916:23:50 - 16-May-19
Unknown*989.7416:26:42 - 5-Sep-19

Share Price History for Polytec Holding

Time period:
to
Frequency:
Date Open High Low Close Volume
24th May 2019 (Fri)0.000.000.009.280
23rd May 2019 (Thu)0.000.000.009.280
22nd May 2019 (Wed)0.000.000.009.4790
21st May 2019 (Tue)0.000.000.000.000
20th May 2019 (Mon)0.000.000.009.4790
17th May 2019 (Fri)0.000.000.009.590
16th May 2019 (Thu)0.000.000.009.740
15th May 2019 (Wed)0.000.000.009.740
14th May 2019 (Tue)0.000.000.009.740
13th May 2019 (Mon)0.000.000.009.740
10th May 2019 (Fri)0.000.000.009.740
9th May 2019 (Thu)0.000.000.0010.070
8th May 2019 (Wed)0.000.000.0010.070
7th May 2019 (Tue)0.000.000.0010.070
6th May 2019 (Mon)0.000.000.000.000
3rd May 2019 (Fri)0.000.000.0010.070
2nd May 2019 (Thu)0.000.000.0010.2640
1st May 2019 (Wed)0.000.000.0010.2640
30th Apr 2019 (Tue)0.000.000.0010.1060
29th Apr 2019 (Mon)0.000.000.0010.1060
26th Apr 2019 (Fri)0.000.000.0010.1060

News about Polytec Holding (0GOX)

FTSE 100 Latest
Value7,277.73
Change46.69


Login to your account

Forgot Password?

Not Registered