Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Polytec Holding (0GOX) Share Price

Price €3.54 on 04-06-2025 at 18:36:04
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0GOX Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €3.54
Day's Volume: 0
Last Close: €3.54
Open: €0.00
ISIN: AT0000A00XX9
Day's Range €0.00 - €0.00
52wk Range: €2.01 - €3.54
Market Capitalisation: €78m
VWAP: €0.00
Shares in Issue: 22m

Polytec Holding (0GOX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €3.54 SI Trade
 16:18:26 - 30-May-25
Unknown* 12 €3.43 OTC Trade
 14:25:05 - 29-May-25
Unknown* 11 €3.47 OTC Trade
 14:23:23 - 29-May-25
Unknown* 11 €3.44 OTC Trade
 14:23:23 - 29-May-25
Unknown* 55 €3.50 OTC Trade
 13:43:49 - 29-May-25
Unknown* 26 €3.39 OTC Trade
 08:28:58 - 29-May-25
Unknown* 11 €3.75 OTC Trade
 08:06:32 - 26-May-25
Unknown* 50 €3.68 OTC Trade
 08:54:21 - 22-May-25
Unknown* 2 €3.69 OTC Trade
 08:06:24 - 22-May-25
Unknown* 11 €3.69 OTC Trade
 08:06:24 - 22-May-25
See more Polytec Holding trades

Polytec Holding (0GOX) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jun 2025 (Wed) 3.54 3.54 3.54 3.54 0
3rd Jun 2025 (Tue) 3.54 3.54 3.54 3.54 0
2nd Jun 2025 (Mon) 3.54 3.54 3.54 3.54 0
30th May 2025 (Fri) 3.54 3.54 3.54 3.54 0
29th May 2025 (Thu) 3.43 3.43 3.43 3.43 115
28th May 2025 (Wed) 3.43 3.43 3.43 3.43 0
27th May 2025 (Tue) 3.43 3.43 3.43 3.43 0
26th May 2025 (Mon) 3.43 3.43 3.43 3.43 11
23rd May 2025 (Fri) 3.43 3.43 3.43 3.43 0
22nd May 2025 (Thu) 3.43 3.43 3.43 3.43 63
21st May 2025 (Wed) 3.43 3.43 3.43 3.43 12
20th May 2025 (Tue) 3.43 3.43 3.43 3.43 0
19th May 2025 (Mon) 3.23 3.23 3.23 3.23 55
16th May 2025 (Fri) 3.23 3.23 3.23 3.23 26
15th May 2025 (Thu) 3.04 3.04 3.04 3.04 0
14th May 2025 (Wed) 3.00 3.00 3.00 3.00 0
13th May 2025 (Tue) 3.00 3.00 3.00 3.00 28
12th May 2025 (Mon) 2.83 2.83 2.83 2.83 0
9th May 2025 (Fri) 2.83 2.83 2.83 2.83 0
8th May 2025 (Thu) 2.83 2.83 2.83 2.83 0
7th May 2025 (Wed) 2.83 2.83 2.83 2.83 0
6th May 2025 (Tue) 2.83 2.83 2.83 2.83 33
5th May 2025 (Mon) 2.83 2.83 2.83 2.83 0
See more Polytec Holding price history

Polytec Holding (0GOX) Regulatory News

Date Source Headline
See more Polytec Holding regulatory news
FTSE 100 Latest
Value8,801.29
Change14.27

Login to your account

Forgot Password?

Not Registered