| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €4.30 | SI Trade |
10:40:06 - 05-Nov-26 |
| Unknown* | 0 | €4.31 | SI Trade |
09:32:00 - 05-Nov-26 |
| Unknown* | 0 | €4.23 | SI Trade |
09:03:48 - 05-Nov-26 |
| Unknown* | 0 | €4.16 | SI Trade |
08:47:17 - 05-Nov-26 |
| Unknown* | 0 | €4.16 | SI Trade |
08:33:04 - 05-Nov-26 |
| Unknown* | 1 | €4.12 | SI Trade |
08:04:11 - 05-Nov-26 |
| Unknown* | 1 | €4.12 | SI Trade |
08:04:11 - 05-Nov-26 |
| Unknown* | 0 | €3.84 | SI Trade |
09:47:07 - 04-Nov-26 |
| Unknown* | 0 | €3.87 | SI Trade |
09:46:12 - 04-Nov-26 |
| Unknown* | 4 | €4.16 | SI Trade |
08:04:25 - 04-Nov-26 |
| Unknown* | 0 | €4.16 | SI Trade |
08:04:25 - 04-Nov-26 |
| Unknown* | 60,000 | €3.99774 | SI Trade Negotiated Trade |
07:45:13 - 04-Nov-26 |
| Unknown* | -60,000 | €0.00 | SI Trade Correction Negotiated Trade |
07:45:13 - 04-Nov-26 |
| Unknown* | 60,000 | €0.00 | SI Trade Negotiated Trade |
07:45:13 - 04-Nov-26 |
| Unknown* | 5 | €4.15 | SI Trade |
15:55:46 - 03-Nov-26 |
| Unknown* | 0 | €4.05 | SI Trade |
15:10:49 - 03-Nov-26 |
| Unknown* | 0 | €4.05 | SI Trade |
15:09:36 - 03-Nov-26 |
| Unknown* | 0 | €4.00 | SI Trade |
15:08:48 - 03-Nov-26 |
| Unknown* | 6 | €4.49 | SI Trade |
08:04:22 - 03-Nov-26 |
| Unknown* | 0 | €4.43 | SI Trade |
15:02:01 - 02-Nov-26 |
| Unknown* | 0 | €4.43 | SI Trade |
14:53:13 - 02-Nov-26 |
| Unknown* | 0 | €4.48 | SI Trade |
14:38:39 - 02-Nov-26 |
| Unknown* | 5 | €4.47 | SI Trade |
08:37:22 - 02-Nov-26 |
| Unknown* | 0 | €4.16 | SI Trade |
08:25:09 - 02-Nov-26 |
| Unknown* | 2 | €4.17 | SI Trade |
08:25:09 - 02-Nov-26 |
| Unknown* | 0 | €4.17 | SI Trade |
08:25:09 - 02-Nov-26 |
| Unknown* | 5 | €4.16 | SI Trade |
08:25:09 - 02-Nov-26 |
| Unknown* | 0 | €5.00 | SI Trade |
11:01:47 - 30-Oct-26 |
| Unknown* | 0 | €4.95 | SI Trade |
08:57:10 - 30-Oct-26 |
| Unknown* | 30,000 | €4.90 | SI Trade Negotiated Trade |
07:33:40 - 30-Oct-26 |
| Unknown* | -30,000 | €0.00 | SI Trade Correction Negotiated Trade |
07:33:40 - 30-Oct-26 |
| Unknown* | 30,000 | €0.00 | SI Trade Negotiated Trade |
07:33:40 - 30-Oct-26 |
| Unknown* | 0 | €5.06 | SI Trade |
16:13:52 - 29-Oct-26 |
| Unknown* | 11 | €5.10 | SI Trade |
14:34:12 - 29-Oct-26 |
| Unknown* | 11 | €5.10 | SI Trade |
14:34:01 - 29-Oct-26 |
| Unknown* | 4 | €5.10 | SI Trade |
14:31:44 - 29-Oct-26 |
| Unknown* | 18 | €5.10 | SI Trade |
14:31:33 - 29-Oct-26 |
| Unknown* | 4 | €5.22 | SI Trade |
13:45:45 - 29-Oct-26 |
| Unknown* | 0 | €5.40 | SI Trade |
13:43:42 - 29-Oct-26 |
| Unknown* | 9 | €5.42 | SI Trade |
13:43:42 - 29-Oct-26 |
| Unknown* | 9 | €5.58 | SI Trade |
13:33:26 - 29-Oct-26 |
| Unknown* | 6 | €5.72 | SI Trade |
13:27:18 - 29-Oct-26 |
| Unknown* | 1 | €6.16 | SI Trade |
16:12:14 - 27-Oct-26 |
| Unknown* | 0 | €6.10 | SI Trade |
14:59:08 - 27-Oct-26 |
| Unknown* | 0 | €6.22 | SI Trade |
08:04:26 - 27-Oct-26 |
| Unknown* | 0 | €6.22 | SI Trade |
08:04:26 - 27-Oct-26 |
| Unknown* | 4 | €6.22 | SI Trade |
08:04:25 - 27-Oct-26 |
| Unknown* | 0 | €6.22 | SI Trade |
08:04:25 - 27-Oct-26 |
| Unknown* | 0 | €6.22 | SI Trade |
08:04:25 - 27-Oct-26 |
| Unknown* | 0 | €6.12 | SI Trade |
15:46:05 - 23-Oct-26 |
| Unknown* | 0 | €6.18 | SI Trade |
09:30:27 - 23-Oct-26 |
| Unknown* | 0 | €6.10 | SI Trade |
08:04:18 - 23-Oct-26 |
| Unknown* | 0 | €6.12 | SI Trade |
11:23:49 - 22-Oct-26 |
| Unknown* | 0 | €6.00 | SI Trade |
08:15:02 - 22-Oct-26 |
| Unknown* | 0 | €5.86 | SI Trade |
08:37:12 - 19-Oct-26 |
| Unknown* | 0 | €5.80 | SI Trade |
08:04:24 - 19-Oct-26 |
| Unknown* | 0 | €5.90 | SI Trade |
14:31:23 - 16-Oct-26 |
| Unknown* | 10 | €5.68 | SI Trade |
12:01:10 - 14-Oct-26 |
| Unknown* | 0 | €5.80 | SI Trade |
09:27:00 - 14-Oct-26 |
| Unknown* | 5 | €5.90 | SI Trade |
09:00:05 - 14-Oct-26 |
| Unknown* | 4 | €5.90 | SI Trade |
09:00:03 - 14-Oct-26 |
| Unknown* | 0 | €5.86 | SI Trade |
13:28:05 - 13-Oct-26 |
| Unknown* | 2 | €5.98 | SI Trade |
08:11:27 - 13-Oct-26 |
| Unknown* | 1 | €5.98 | SI Trade |
08:04:06 - 13-Oct-26 |
| Unknown* | 9 | €5.96 | SI Trade |
12:50:06 - 12-Oct-26 |
| Unknown* | 0 | €6.00 | SI Trade |
08:20:19 - 12-Oct-26 |
| Unknown* | 0 | €6.00 | SI Trade |
08:04:01 - 12-Oct-26 |
| Unknown* | 0 | €6.00 | SI Trade |
08:04:01 - 12-Oct-26 |
| Unknown* | 4 | €6.00 | SI Trade |
11:48:52 - 09-Oct-26 |
| Unknown* | 9 | €6.00 | SI Trade |
11:48:45 - 09-Oct-26 |
| Unknown* | 28 | €5.92 | SI Trade |
09:43:47 - 09-Oct-26 |
| Unknown* | 14 | €5.92 | SI Trade |
09:40:20 - 09-Oct-26 |
| Unknown* | 14 | €5.92 | SI Trade |
09:39:13 - 09-Oct-26 |
| Unknown* | 14 | €5.92 | SI Trade |
09:35:52 - 09-Oct-26 |
| Unknown* | 14 | €5.92 | SI Trade |
09:19:36 - 09-Oct-26 |
| Unknown* | 15 | €5.92 | SI Trade |
09:19:25 - 09-Oct-26 |
| Unknown* | 7 | €6.00 | SI Trade |
14:45:23 - 08-Oct-26 |
| Unknown* | 4 | €6.00 | SI Trade |
14:44:23 - 08-Oct-26 |
| Unknown* | 1 | €6.06 | SI Trade |
14:17:50 - 08-Oct-26 |
| Unknown* | 0 | €6.06 | SI Trade |
08:03:19 - 08-Oct-26 |
| Unknown* | 1 | €6.04 | SI Trade |
14:38:48 - 07-Oct-26 |
| Unknown* | 1 | €6.14 | SI Trade |
10:33:19 - 07-Oct-26 |
| Unknown* | 2 | €6.24 | SI Trade |
10:30:25 - 07-Oct-26 |
| Unknown* | 6 | €6.24 | SI Trade |
10:29:27 - 07-Oct-26 |
| Unknown* | 6 | €6.24 | SI Trade |
10:23:07 - 07-Oct-26 |
| Unknown* | 7 | €6.24 | SI Trade |
10:18:45 - 07-Oct-26 |
| Unknown* | 0 | €6.14 | SI Trade |
09:32:27 - 07-Oct-26 |
| Unknown* | 9 | €5.88 | SI Trade |
08:37:45 - 07-Oct-26 |
| Unknown* | 10 | €5.88 | SI Trade |
08:21:04 - 07-Oct-26 |
| Unknown* | 0 | €5.88 | SI Trade |
08:04:15 - 07-Oct-26 |
| Unknown* | 0 | €5.94 | SI Trade |
16:25:59 - 06-Oct-26 |
| Unknown* | 0 | €5.92 | SI Trade |
14:31:42 - 06-Oct-26 |
| Unknown* | 0 | €5.92 | SI Trade |
14:22:03 - 06-Oct-26 |
| Unknown* | 1 | €5.90 | SI Trade |
12:13:31 - 06-Oct-26 |
| Unknown* | 1 | €5.86 | SI Trade |
09:57:56 - 06-Oct-26 |
| Unknown* | 6 | €5.86 | SI Trade |
09:11:41 - 06-Oct-26 |
| Unknown* | 4 | €5.94 | SI Trade |
09:11:41 - 06-Oct-26 |
| Unknown* | 2 | €5.94 | SI Trade |
09:11:40 - 06-Oct-26 |
| Unknown* | 13 | €5.86 | SI Trade |
09:11:40 - 06-Oct-26 |
| Unknown* | 0 | €5.94 | SI Trade |
16:05:34 - 05-Oct-26 |
| Unknown* | 0 | €5.82 | SI Trade |
15:59:03 - 05-Oct-26 |
| Unknown* | 1 | €5.98 | SI Trade |
08:13:30 - 05-Oct-26 |
| Unknown* | 0 | €5.98 | SI Trade |
08:04:29 - 05-Oct-26 |
| Unknown* | 0 | €5.98 | SI Trade |
08:04:29 - 05-Oct-26 |
| Unknown* | 0 | €6.00 | SI Trade |
15:23:59 - 02-Oct-26 |
| Unknown* | 1 | €5.84 | SI Trade |
09:14:04 - 02-Oct-26 |
| Unknown* | 2 | €5.84 | SI Trade |
08:10:28 - 02-Oct-26 |
| Unknown* | 1 | €5.78 | SI Trade |
08:13:02 - 01-Oct-26 |
| Unknown* | 0 | €5.70 | SI Trade |
08:04:03 - 01-Oct-26 |
| Unknown* | 1 | €5.66 | SI Trade |
12:32:39 - 30-Sep-26 |
| Unknown* | 0 | €5.56 | SI Trade |
08:52:56 - 30-Sep-26 |
| Unknown* | 850 | €5.545269 | Currency Conversion Negotiated Trade |
21:38:33 - 29-Sep-26 |
| Unknown* | -850 | €5.520744 | Correction Currency Conversion Negotiated Trade |
21:38:33 - 29-Sep-26 |
| Unknown* | 850 | €5.520744 | Currency Conversion Negotiated Trade |
21:38:33 - 29-Sep-26 |
| Unknown* | 850 | €5.577168 | Currency Conversion Negotiated Trade |
11:07:26 - 29-Sep-26 |
| Unknown* | -850 | €6.462964 | Correction Currency Conversion Negotiated Trade |
11:07:26 - 29-Sep-26 |
| Unknown* | 850 | €6.462964 | Currency Conversion Negotiated Trade |
11:07:26 - 29-Sep-26 |
| Unknown* | -850 | €5.585307 | Correction Currency Conversion Negotiated Trade |
11:07:26 - 29-Sep-26 |
| Unknown* | 5 | €5.32 | SI Trade |
09:02:09 - 29-Sep-26 |
| Unknown* | 7 | €5.32 | SI Trade |
09:01:14 - 29-Sep-26 |
| Unknown* | 7 | €5.32 | SI Trade |
08:59:17 - 29-Sep-26 |
| Unknown* | 4 | €5.60 | SI Trade |
08:04:28 - 29-Sep-26 |
| Unknown* | 0 | €5.50 | SI Trade |
08:04:28 - 29-Sep-26 |
| Unknown* | 0 | €5.70 | SI Trade |
12:29:19 - 28-Sep-26 |
| Unknown* | 1 | €5.74 | SI Trade |
11:03:12 - 28-Sep-26 |
| Unknown* | 3 | €5.72 | SI Trade |
11:02:32 - 28-Sep-26 |
| Unknown* | 0 | €5.62 | SI Trade |
10:54:49 - 28-Sep-26 |
| Unknown* | 1 | €5.74 | SI Trade |
08:40:45 - 28-Sep-26 |
| Unknown* | 8 | €5.74 | SI Trade |
08:39:15 - 28-Sep-26 |
| Unknown* | 1 | €5.76 | SI Trade |
08:15:33 - 28-Sep-26 |
| Unknown* | 2 | €5.60 | SI Trade |
08:07:22 - 28-Sep-26 |
| Unknown* | 7 | €5.60 | SI Trade |
08:07:18 - 28-Sep-26 |
| Unknown* | 0 | €5.50 | SI Trade |
08:04:03 - 28-Sep-26 |
| Unknown* | 0 | €5.50 | SI Trade |
08:04:03 - 28-Sep-26 |
| Unknown* | 1 | €5.54 | SI Trade |
15:44:49 - 25-Sep-26 |
| Unknown* | 1 | €5.54 | SI Trade |
13:40:07 - 25-Sep-26 |
| Unknown* | 4 | €5.50 | SI Trade |
12:57:25 - 25-Sep-26 |
| Unknown* | 10 | €5.50 | SI Trade |
12:34:55 - 25-Sep-26 |
| Unknown* | 10 | €5.50 | SI Trade |
12:33:00 - 25-Sep-26 |
| Unknown* | 5 | €5.50 | SI Trade |
12:30:48 - 25-Sep-26 |
| Unknown* | 0 | €5.42 | SI Trade |
12:11:14 - 25-Sep-26 |
| Unknown* | 1 | €5.48 | SI Trade |
10:33:03 - 25-Sep-26 |
| Unknown* | 3 | €5.44 | SI Trade |
10:25:23 - 25-Sep-26 |
| Unknown* | 7 | €5.44 | SI Trade |
10:25:19 - 25-Sep-26 |
| Unknown* | 7 | €5.44 | SI Trade |
10:25:17 - 25-Sep-26 |
| Unknown* | 7 | €5.44 | SI Trade |
10:25:14 - 25-Sep-26 |
| Unknown* | 4 | €5.44 | SI Trade |
10:25:12 - 25-Sep-26 |
| Unknown* | 4 | €5.42 | SI Trade |
10:24:27 - 25-Sep-26 |
| Unknown* | 4 | €5.42 | SI Trade |
10:24:23 - 25-Sep-26 |
| Unknown* | 4 | €5.42 | SI Trade |
10:24:16 - 25-Sep-26 |
| Unknown* | 4 | €5.42 | SI Trade |
10:24:13 - 25-Sep-26 |
| Unknown* | 1 | €5.38 | SI Trade |
10:24:11 - 25-Sep-26 |
| Unknown* | 5 | €5.42 | SI Trade |
10:24:11 - 25-Sep-26 |
| Unknown* | 1 | €5.36 | SI Trade |
10:00:32 - 25-Sep-26 |
| Unknown* | 1 | €5.32 | SI Trade |
09:48:13 - 25-Sep-26 |
| Unknown* | 1 | €5.28 | SI Trade |
09:15:24 - 25-Sep-26 |
| Unknown* | 0 | €5.24 | SI Trade |
09:11:19 - 25-Sep-26 |
| Unknown* | 1 | €5.30 | SI Trade |
08:14:18 - 25-Sep-26 |
| Unknown* | 1 | €5.22 | SI Trade |
16:15:00 - 24-Sep-26 |
| Unknown* | 0 | €5.22 | SI Trade |
15:41:23 - 24-Sep-26 |
| Unknown* | 0 | €5.14 | SI Trade |
14:21:57 - 24-Sep-26 |
| Unknown* | 1 | €5.12 | SI Trade |
14:11:28 - 24-Sep-26 |
| Unknown* | 1 | €5.10 | SI Trade |
14:04:15 - 24-Sep-26 |
| Unknown* | 1 | €5.10 | SI Trade |
14:02:04 - 24-Sep-26 |
| Unknown* | 1 | €5.00 | SI Trade |
11:36:16 - 24-Sep-26 |
| Unknown* | 1 | €5.04 | SI Trade |
10:05:32 - 24-Sep-26 |
| Unknown* | 3 | €5.08 | SI Trade |
10:42:33 - 23-Sep-26 |
| Unknown* | 0 | €5.10 | SI Trade |
08:04:19 - 23-Sep-26 |
| Unknown* | 0 | €5.10 | SI Trade |
08:04:19 - 23-Sep-26 |
| Unknown* | 1 | €5.08 | SI Trade |
16:14:14 - 22-Sep-26 |
| Unknown* | 11 | €5.08 | SI Trade |
16:14:13 - 22-Sep-26 |
| Unknown* | 11 | €5.08 | SI Trade |
16:14:02 - 22-Sep-26 |
| Unknown* | 11 | €5.08 | SI Trade |
16:13:54 - 22-Sep-26 |
| Unknown* | 15 | €5.08 | SI Trade |
16:13:52 - 22-Sep-26 |
| Unknown* | 1 | €4.96 | SI Trade |
16:12:14 - 21-Sep-26 |
| Unknown* | 5 | €4.92 | SI Trade |
09:27:44 - 21-Sep-26 |
| Unknown* | 1 | €4.86 | SI Trade |
16:14:12 - 18-Sep-26 |
| Unknown* | 2 | €4.88 | OTC Trade |
11:41:00 - 18-Sep-26 |
| Unknown* | 0 | €4.83 | SI Trade |
15:00:06 - 17-Sep-26 |
| Unknown* | 0 | €4.82 | SI Trade |
14:58:02 - 17-Sep-26 |
| Unknown* | 4 | €4.82 | SI Trade |
10:40:00 - 17-Sep-26 |
| Unknown* | 0 | €4.80 | SI Trade |
08:56:59 - 17-Sep-26 |
| Unknown* | 5 | €4.80 | SI Trade |
08:56:57 - 17-Sep-26 |
| Unknown* | 5 | €4.82 | SI Trade |
08:56:57 - 17-Sep-26 |
| Unknown* | 4 | €4.83 | SI Trade |
08:56:54 - 17-Sep-26 |
| Unknown* | 0 | €4.95 | SI Trade |
08:04:03 - 17-Sep-26 |
| Unknown* | 0 | €5.00 | SI Trade |
08:29:09 - 16-Sep-26 |
| Unknown* | 0 | €4.97 | SI Trade |
16:02:50 - 15-Sep-26 |
| Unknown* | 1 | €4.89 | SI Trade |
10:25:55 - 15-Sep-26 |
| Unknown* | 1 | €4.89 | SI Trade |
10:25:39 - 15-Sep-26 |
| Unknown* | 1 | €4.80 | SI Trade |
15:44:53 - 14-Sep-26 |
| Unknown* | 6 | €4.80 | SI Trade |
15:44:51 - 14-Sep-26 |
| Unknown* | 6 | €4.80 | SI Trade |
15:44:50 - 14-Sep-26 |
| Unknown* | 4 | €4.80 | SI Trade |
15:44:48 - 14-Sep-26 |
| Unknown* | 1 | €4.80 | SI Trade |
15:44:48 - 14-Sep-26 |
| Unknown* | 6 | €4.80 | SI Trade |
15:44:47 - 14-Sep-26 |
| Unknown* | 4 | €4.80 | SI Trade |
15:44:46 - 14-Sep-26 |
| Unknown* | 0 | €5.00 | SI Trade |
08:31:02 - 14-Sep-26 |
| Unknown* | 3 | €5.00 | SI Trade |
08:28:35 - 14-Sep-26 |
| Unknown* | 0 | €4.95 | SI Trade |
16:19:53 - 10-Sep-26 |