| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €5.70 | SI Trade |
12:29:19 - 28-Sep-26 |
| Unknown* | 1 | €5.74 | SI Trade |
11:03:12 - 28-Sep-26 |
| Unknown* | 3 | €5.72 | SI Trade |
11:02:32 - 28-Sep-26 |
| Unknown* | 0 | €5.62 | SI Trade |
10:54:49 - 28-Sep-26 |
| Unknown* | 1 | €5.74 | SI Trade |
08:40:45 - 28-Sep-26 |
| Unknown* | 8 | €5.74 | SI Trade |
08:39:15 - 28-Sep-26 |
| Unknown* | 1 | €5.76 | SI Trade |
08:15:33 - 28-Sep-26 |
| Unknown* | 2 | €5.60 | SI Trade |
08:07:22 - 28-Sep-26 |
| Unknown* | 7 | €5.60 | SI Trade |
08:07:18 - 28-Sep-26 |
| Unknown* | 0 | €5.50 | SI Trade |
08:04:03 - 28-Sep-26 |
| Unknown* | 0 | €5.50 | SI Trade |
08:04:03 - 28-Sep-26 |
| Unknown* | 1 | €5.54 | SI Trade |
15:44:49 - 25-Sep-26 |
| Unknown* | 1 | €5.54 | SI Trade |
13:40:07 - 25-Sep-26 |
| Unknown* | 4 | €5.50 | SI Trade |
12:57:25 - 25-Sep-26 |
| Unknown* | 10 | €5.50 | SI Trade |
12:34:55 - 25-Sep-26 |
| Unknown* | 10 | €5.50 | SI Trade |
12:33:00 - 25-Sep-26 |
| Unknown* | 5 | €5.50 | SI Trade |
12:30:48 - 25-Sep-26 |
| Unknown* | 0 | €5.42 | SI Trade |
12:11:14 - 25-Sep-26 |
| Unknown* | 1 | €5.48 | SI Trade |
10:33:03 - 25-Sep-26 |
| Unknown* | 3 | €5.44 | SI Trade |
10:25:23 - 25-Sep-26 |
| Unknown* | 7 | €5.44 | SI Trade |
10:25:19 - 25-Sep-26 |
| Unknown* | 7 | €5.44 | SI Trade |
10:25:17 - 25-Sep-26 |
| Unknown* | 7 | €5.44 | SI Trade |
10:25:14 - 25-Sep-26 |
| Unknown* | 4 | €5.44 | SI Trade |
10:25:12 - 25-Sep-26 |
| Unknown* | 4 | €5.42 | SI Trade |
10:24:27 - 25-Sep-26 |
| Unknown* | 4 | €5.42 | SI Trade |
10:24:23 - 25-Sep-26 |
| Unknown* | 4 | €5.42 | SI Trade |
10:24:16 - 25-Sep-26 |
| Unknown* | 4 | €5.42 | SI Trade |
10:24:13 - 25-Sep-26 |
| Unknown* | 1 | €5.38 | SI Trade |
10:24:11 - 25-Sep-26 |
| Unknown* | 5 | €5.42 | SI Trade |
10:24:11 - 25-Sep-26 |
| Unknown* | 1 | €5.36 | SI Trade |
10:00:32 - 25-Sep-26 |
| Unknown* | 1 | €5.32 | SI Trade |
09:48:13 - 25-Sep-26 |
| Unknown* | 1 | €5.28 | SI Trade |
09:15:24 - 25-Sep-26 |
| Unknown* | 0 | €5.24 | SI Trade |
09:11:19 - 25-Sep-26 |
| Unknown* | 1 | €5.30 | SI Trade |
08:14:18 - 25-Sep-26 |
| Unknown* | 1 | €5.22 | SI Trade |
16:15:00 - 24-Sep-26 |
| Unknown* | 0 | €5.22 | SI Trade |
15:41:23 - 24-Sep-26 |
| Unknown* | 0 | €5.14 | SI Trade |
14:21:57 - 24-Sep-26 |
| Unknown* | 1 | €5.12 | SI Trade |
14:11:28 - 24-Sep-26 |
| Unknown* | 1 | €5.10 | SI Trade |
14:04:15 - 24-Sep-26 |
| Unknown* | 1 | €5.10 | SI Trade |
14:02:04 - 24-Sep-26 |
| Unknown* | 1 | €5.00 | SI Trade |
11:36:16 - 24-Sep-26 |
| Unknown* | 1 | €5.04 | SI Trade |
10:05:32 - 24-Sep-26 |
| Unknown* | 3 | €5.08 | SI Trade |
10:42:33 - 23-Sep-26 |
| Unknown* | 0 | €5.10 | SI Trade |
08:04:19 - 23-Sep-26 |
| Unknown* | 0 | €5.10 | SI Trade |
08:04:19 - 23-Sep-26 |
| Unknown* | 1 | €5.08 | SI Trade |
16:14:14 - 22-Sep-26 |
| Unknown* | 11 | €5.08 | SI Trade |
16:14:13 - 22-Sep-26 |
| Unknown* | 11 | €5.08 | SI Trade |
16:14:02 - 22-Sep-26 |
| Unknown* | 11 | €5.08 | SI Trade |
16:13:54 - 22-Sep-26 |
| Unknown* | 15 | €5.08 | SI Trade |
16:13:52 - 22-Sep-26 |
| Unknown* | 1 | €4.96 | SI Trade |
16:12:14 - 21-Sep-26 |
| Unknown* | 5 | €4.92 | SI Trade |
09:27:44 - 21-Sep-26 |
| Unknown* | 1 | €4.86 | SI Trade |
16:14:12 - 18-Sep-26 |
| Unknown* | 2 | €4.88 | OTC Trade |
11:41:00 - 18-Sep-26 |
| Unknown* | 0 | €4.83 | SI Trade |
15:00:06 - 17-Sep-26 |
| Unknown* | 0 | €4.82 | SI Trade |
14:58:02 - 17-Sep-26 |
| Unknown* | 4 | €4.82 | SI Trade |
10:40:00 - 17-Sep-26 |
| Unknown* | 0 | €4.80 | SI Trade |
08:56:59 - 17-Sep-26 |
| Unknown* | 5 | €4.80 | SI Trade |
08:56:57 - 17-Sep-26 |
| Unknown* | 5 | €4.82 | SI Trade |
08:56:57 - 17-Sep-26 |
| Unknown* | 4 | €4.83 | SI Trade |
08:56:54 - 17-Sep-26 |
| Unknown* | 0 | €4.95 | SI Trade |
08:04:03 - 17-Sep-26 |
| Unknown* | 0 | €5.00 | SI Trade |
08:29:09 - 16-Sep-26 |
| Unknown* | 0 | €4.97 | SI Trade |
16:02:50 - 15-Sep-26 |
| Unknown* | 1 | €4.89 | SI Trade |
10:25:55 - 15-Sep-26 |
| Unknown* | 1 | €4.89 | SI Trade |
10:25:39 - 15-Sep-26 |
| Unknown* | 1 | €4.80 | SI Trade |
15:44:53 - 14-Sep-26 |
| Unknown* | 6 | €4.80 | SI Trade |
15:44:51 - 14-Sep-26 |
| Unknown* | 6 | €4.80 | SI Trade |
15:44:50 - 14-Sep-26 |
| Unknown* | 4 | €4.80 | SI Trade |
15:44:48 - 14-Sep-26 |
| Unknown* | 1 | €4.80 | SI Trade |
15:44:48 - 14-Sep-26 |
| Unknown* | 6 | €4.80 | SI Trade |
15:44:47 - 14-Sep-26 |
| Unknown* | 4 | €4.80 | SI Trade |
15:44:46 - 14-Sep-26 |
| Unknown* | 0 | €5.00 | SI Trade |
08:31:02 - 14-Sep-26 |
| Unknown* | 3 | €5.00 | SI Trade |
08:28:35 - 14-Sep-26 |
| Unknown* | 0 | €4.95 | SI Trade |
16:19:53 - 10-Sep-26 |
| Unknown* | 0 | €4.95 | SI Trade |
15:55:28 - 10-Sep-26 |
| Unknown* | 0 | €5.00 | SI Trade |
08:04:28 - 10-Sep-26 |
| Unknown* | 5 | €5.00 | SI Trade |
08:04:23 - 10-Sep-26 |
| Unknown* | 5 | €5.00 | SI Trade |
08:04:12 - 10-Sep-26 |
| Unknown* | 5 | €5.00 | SI Trade |
08:04:06 - 10-Sep-26 |
| Unknown* | 5 | €5.00 | SI Trade |
08:04:04 - 10-Sep-26 |
| Unknown* | 5 | €5.00 | SI Trade |
08:04:03 - 10-Sep-26 |
| Unknown* | 5 | €5.00 | SI Trade |
08:04:02 - 10-Sep-26 |
| Unknown* | 5 | €5.00 | SI Trade |
08:04:01 - 10-Sep-26 |
| Unknown* | 6 | €5.00 | SI Trade |
08:04:00 - 10-Sep-26 |
| Unknown* | 0 | €5.06 | SI Trade |
14:23:58 - 09-Sep-26 |
| Unknown* | 1 | €5.10 | SI Trade |
08:04:03 - 09-Sep-26 |
| Unknown* | 0 | €5.10 | SI Trade |
08:04:15 - 07-Sep-26 |
| Unknown* | 0 | €5.08 | SI Trade |
15:08:03 - 04-Sep-26 |
| Unknown* | 0 | €5.10 | SI Trade |
14:59:44 - 03-Sep-26 |
| Unknown* | 0 | €5.10 | SI Trade |
13:28:01 - 03-Sep-26 |
| Unknown* | 0 | €5.04 | SI Trade |
10:52:22 - 03-Sep-26 |
| Unknown* | 1 | €5.06 | SI Trade |
13:58:55 - 02-Sep-26 |
| Unknown* | 1 | €4.98 | SI Trade |
09:38:31 - 02-Sep-26 |
| Unknown* | 0 | €5.02 | SI Trade |
14:20:08 - 01-Sep-26 |
| Unknown* | 6 | €5.02 | SI Trade |
10:49:33 - 01-Sep-26 |
| Unknown* | 4 | €5.02 | SI Trade |
10:49:31 - 01-Sep-26 |
| Unknown* | 0 | €5.02 | SI Trade |
10:46:15 - 01-Sep-26 |
| Unknown* | 5 | €5.02 | SI Trade |
10:45:16 - 01-Sep-26 |
| Unknown* | 5 | €5.02 | SI Trade |
10:45:00 - 01-Sep-26 |
| Unknown* | 5 | €5.02 | SI Trade |
10:44:49 - 01-Sep-26 |
| Unknown* | 5 | €5.02 | SI Trade |
10:44:44 - 01-Sep-26 |
| Unknown* | 3 | €5.02 | SI Trade |
10:44:38 - 01-Sep-26 |
| Unknown* | 3 | €5.02 | SI Trade |
10:44:27 - 01-Sep-26 |
| Unknown* | 3 | €5.02 | SI Trade |
10:44:19 - 01-Sep-26 |
| Unknown* | 3 | €5.02 | SI Trade |
10:44:17 - 01-Sep-26 |
| Unknown* | 3 | €5.02 | SI Trade |
10:44:16 - 01-Sep-26 |
| Unknown* | 4 | €5.02 | SI Trade |
10:44:15 - 01-Sep-26 |
| Unknown* | 0 | €5.00 | SI Trade |
13:09:57 - 28-Aug-26 |
| Unknown* | 0 | €4.86 | SI Trade |
09:57:25 - 28-Aug-26 |
| Unknown* | 25 | €4.90 | OTC Trade |
08:39:33 - 28-Aug-26 |
| Unknown* | 3 | €4.88 | SI Trade |
16:20:07 - 25-Aug-26 |
| Unknown* | 4 | €4.88 | SI Trade |
16:12:40 - 25-Aug-26 |
| Unknown* | 0 | €4.85 | SI Trade |
11:54:14 - 25-Aug-26 |
| Unknown* | 1 | €4.82 | SI Trade |
09:26:18 - 24-Aug-26 |
| Unknown* | 0 | €4.90 | SI Trade |
08:04:17 - 24-Aug-26 |
| Unknown* | 0 | €4.90 | SI Trade |
08:04:17 - 24-Aug-26 |
| Unknown* | 5 | €4.85 | SI Trade |
10:13:10 - 21-Aug-26 |
| Unknown* | 0 | €4.91 | SI Trade |
08:04:08 - 21-Aug-26 |
| Unknown* | 0 | €4.91 | SI Trade |
08:02:31 - 21-Aug-26 |
| Unknown* | 0 | €4.93 | SI Trade |
08:04:21 - 20-Aug-26 |
| Unknown* | 1 | €4.93 | SI Trade |
08:04:20 - 20-Aug-26 |
| Unknown* | 1 | €4.93 | SI Trade |
08:04:19 - 20-Aug-26 |
| Unknown* | 0 | €4.93 | SI Trade |
08:04:17 - 20-Aug-26 |
| Unknown* | 833 | €5.04 | OTC Trade |
09:14:30 - 19-Aug-26 |
| Unknown* | 0 | €5.10 | SI Trade |
13:32:00 - 18-Aug-26 |
| Unknown* | 0 | €5.08 | SI Trade |
08:04:04 - 18-Aug-26 |
| Unknown* | 1 | €5.06 | SI Trade |
13:13:19 - 17-Aug-26 |
| Unknown* | 0 | €5.04 | SI Trade |
09:14:07 - 17-Aug-26 |
| Unknown* | 0 | €5.02 | SI Trade |
08:04:03 - 17-Aug-26 |
| Unknown* | 1 | €5.00 | SI Trade |
13:32:32 - 14-Aug-26 |
| Unknown* | 1 | €5.00 | SI Trade |
13:32:32 - 14-Aug-26 |
| Unknown* | 1 | €4.69 | SI Trade |
11:04:14 - 14-Aug-26 |
| Unknown* | 0 | €4.74 | SI Trade |
08:04:26 - 14-Aug-26 |
| Unknown* | 745 | €4.65 | OTC Trade |
10:26:40 - 13-Aug-26 |
| Unknown* | 1 | €4.68 | SI Trade |
10:51:24 - 12-Aug-26 |
| Unknown* | 4 | €4.72 | SI Trade |
15:25:38 - 10-Aug-26 |
| Unknown* | 1 | €4.72 | SI Trade |
15:20:00 - 10-Aug-26 |
| Unknown* | 6 | €4.89 | SI Trade |
08:04:23 - 10-Aug-26 |
| Unknown* | 0 | €4.80 | SI Trade |
08:04:23 - 10-Aug-26 |
| Unknown* | 0 | €4.89 | SI Trade |
08:04:23 - 10-Aug-26 |
| Unknown* | 0 | €4.89 | SI Trade |
08:04:23 - 10-Aug-26 |
| Unknown* | 1 | €4.85 | SI Trade |
15:24:00 - 07-Aug-26 |
| Unknown* | 1 | €4.85 | SI Trade |
15:24:00 - 07-Aug-26 |
| Unknown* | 1 | €4.85 | SI Trade |
15:03:10 - 07-Aug-26 |
| Unknown* | 1 | €4.90 | SI Trade |
14:24:11 - 07-Aug-26 |
| Unknown* | 1 | €4.93 | SI Trade |
09:21:40 - 07-Aug-26 |
| Unknown* | 1 | €4.94 | SI Trade |
08:52:14 - 07-Aug-26 |
| Unknown* | 0 | €4.98 | SI Trade |
16:29:25 - 06-Aug-26 |
| Unknown* | 6 | €5.00 | SI Trade |
14:32:51 - 06-Aug-26 |
| Unknown* | 1 | €4.96 | SI Trade |
11:15:16 - 06-Aug-26 |
| Unknown* | 0 | €4.92 | SI Trade |
10:12:45 - 06-Aug-26 |
| Unknown* | 1 | €4.91 | SI Trade |
09:47:54 - 06-Aug-26 |
| Unknown* | 1 | €4.91 | SI Trade |
09:47:54 - 06-Aug-26 |
| Unknown* | 1 | €4.91 | SI Trade |
09:34:03 - 06-Aug-26 |
| Unknown* | 1 | €4.91 | SI Trade |
09:34:03 - 06-Aug-26 |
| Unknown* | 1 | €4.91 | SI Trade |
09:34:03 - 06-Aug-26 |
| Unknown* | 1 | €4.91 | SI Trade |
09:34:03 - 06-Aug-26 |
| Unknown* | 1 | €4.91 | SI Trade |
09:33:30 - 06-Aug-26 |
| Unknown* | 1 | €4.91 | SI Trade |
09:33:19 - 06-Aug-26 |
| Unknown* | 1 | €4.95 | SI Trade |
10:59:57 - 05-Aug-26 |
| Unknown* | 0 | €4.99 | SI Trade |
11:03:00 - 04-Aug-26 |
| Unknown* | 8 | €4.99 | SI Trade |
10:46:56 - 04-Aug-26 |
| Unknown* | 0 | €4.99 | SI Trade |
10:44:11 - 04-Aug-26 |
| Unknown* | 0 | €4.98 | SI Trade |
10:36:09 - 04-Aug-26 |
| Unknown* | 1 | €4.98 | SI Trade |
10:20:17 - 04-Aug-26 |
| Unknown* | 1 | €4.94 | SI Trade |
09:52:53 - 04-Aug-26 |
| Unknown* | 5 | €4.94 | SI Trade |
09:26:05 - 04-Aug-26 |
| Unknown* | 0 | €4.95 | SI Trade |
08:48:49 - 04-Aug-26 |
| Unknown* | 1 | €4.89 | SI Trade |
16:02:37 - 03-Aug-26 |
| Unknown* | 1 | €4.89 | SI Trade |
16:02:37 - 03-Aug-26 |
| Unknown* | 0 | €4.79 | SI Trade |
12:12:28 - 03-Aug-26 |
| Unknown* | 3 | €4.70 | SI Trade |
09:24:52 - 03-Aug-26 |
| Unknown* | 0 | €4.74 | SI Trade |
11:00:01 - 31-Jul-26 |
| Unknown* | 4 | €4.74 | SI Trade |
10:59:57 - 31-Jul-26 |
| Unknown* | 1 | €4.66 | SI Trade |
09:45:34 - 31-Jul-26 |
| Unknown* | 4 | €4.70 | SI Trade |
14:30:40 - 30-Jul-26 |
| Unknown* | 1 | €4.75 | SI Trade |
08:04:06 - 30-Jul-26 |
| Unknown* | 6 | €4.67 | SI Trade |
16:28:59 - 29-Jul-26 |
| Unknown* | 1 | €4.67 | SI Trade |
16:25:51 - 29-Jul-26 |
| Unknown* | 0 | €4.69 | SI Trade |
11:12:31 - 29-Jul-26 |
| Unknown* | 0 | €4.66 | SI Trade |
15:20:19 - 27-Jul-26 |
| Unknown* | 0 | €4.76 | SI Trade |
12:54:05 - 27-Jul-26 |
| Unknown* | 0 | €4.73 | SI Trade |
12:52:35 - 27-Jul-26 |
| Unknown* | 0 | €4.73 | SI Trade |
10:52:43 - 27-Jul-26 |
| Unknown* | 1 | €4.67 | SI Trade |
08:04:26 - 27-Jul-26 |
| Unknown* | 0 | €4.63 | SI Trade |
16:24:09 - 23-Jul-26 |
| Unknown* | 1 | €4.70 | SI Trade |
16:23:00 - 23-Jul-26 |
| Unknown* | 5 | €4.70 | SI Trade |
16:20:53 - 23-Jul-26 |
| Unknown* | 5 | €4.70 | SI Trade |
16:20:42 - 23-Jul-26 |
| Unknown* | 3 | €4.70 | SI Trade |
16:20:31 - 23-Jul-26 |
| Unknown* | 1 | €4.81 | SI Trade |
10:54:57 - 23-Jul-26 |
| Unknown* | 1 | €4.81 | SI Trade |
10:48:05 - 23-Jul-26 |
| Unknown* | 0 | €4.75 | SI Trade |
10:03:31 - 23-Jul-26 |
| Unknown* | 0 | €4.81 | SI Trade |
10:03:31 - 23-Jul-26 |
| Unknown* | 0 | €4.58 | SI Trade |
08:01:24 - 22-Jul-26 |
| Unknown* | 0 | €4.58 | SI Trade |
08:01:24 - 22-Jul-26 |
| Unknown* | 0 | €4.63 | SI Trade |
08:31:21 - 21-Jul-26 |