| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €5.08 | SI Trade |
15:08:03 - 04-Sep-26 |
| Unknown* | 0 | €5.10 | SI Trade |
14:59:44 - 03-Sep-26 |
| Unknown* | 0 | €5.10 | SI Trade |
13:28:01 - 03-Sep-26 |
| Unknown* | 0 | €5.04 | SI Trade |
10:52:22 - 03-Sep-26 |
| Unknown* | 1 | €5.06 | SI Trade |
13:58:55 - 02-Sep-26 |
| Unknown* | 1 | €4.98 | SI Trade |
09:38:31 - 02-Sep-26 |
| Unknown* | 0 | €5.02 | SI Trade |
14:20:08 - 01-Sep-26 |
| Unknown* | 6 | €5.02 | SI Trade |
10:49:33 - 01-Sep-26 |
| Unknown* | 4 | €5.02 | SI Trade |
10:49:31 - 01-Sep-26 |
| Unknown* | 0 | €5.02 | SI Trade |
10:46:15 - 01-Sep-26 |
| Unknown* | 5 | €5.02 | SI Trade |
10:45:16 - 01-Sep-26 |
| Unknown* | 5 | €5.02 | SI Trade |
10:45:00 - 01-Sep-26 |
| Unknown* | 5 | €5.02 | SI Trade |
10:44:49 - 01-Sep-26 |
| Unknown* | 5 | €5.02 | SI Trade |
10:44:44 - 01-Sep-26 |
| Unknown* | 3 | €5.02 | SI Trade |
10:44:38 - 01-Sep-26 |
| Unknown* | 3 | €5.02 | SI Trade |
10:44:27 - 01-Sep-26 |
| Unknown* | 3 | €5.02 | SI Trade |
10:44:19 - 01-Sep-26 |
| Unknown* | 3 | €5.02 | SI Trade |
10:44:17 - 01-Sep-26 |
| Unknown* | 3 | €5.02 | SI Trade |
10:44:16 - 01-Sep-26 |
| Unknown* | 4 | €5.02 | SI Trade |
10:44:15 - 01-Sep-26 |
| Unknown* | 0 | €5.00 | SI Trade |
13:09:57 - 28-Aug-26 |
| Unknown* | 0 | €4.86 | SI Trade |
09:57:25 - 28-Aug-26 |
| Unknown* | 25 | €4.90 | OTC Trade |
08:39:33 - 28-Aug-26 |
| Unknown* | 3 | €4.88 | SI Trade |
16:20:07 - 25-Aug-26 |
| Unknown* | 4 | €4.88 | SI Trade |
16:12:40 - 25-Aug-26 |
| Unknown* | 0 | €4.85 | SI Trade |
11:54:14 - 25-Aug-26 |
| Unknown* | 1 | €4.82 | SI Trade |
09:26:18 - 24-Aug-26 |
| Unknown* | 0 | €4.90 | SI Trade |
08:04:17 - 24-Aug-26 |
| Unknown* | 0 | €4.90 | SI Trade |
08:04:17 - 24-Aug-26 |
| Unknown* | 5 | €4.85 | SI Trade |
10:13:10 - 21-Aug-26 |
| Unknown* | 0 | €4.91 | SI Trade |
08:04:08 - 21-Aug-26 |
| Unknown* | 0 | €4.91 | SI Trade |
08:02:31 - 21-Aug-26 |
| Unknown* | 0 | €4.93 | SI Trade |
08:04:21 - 20-Aug-26 |
| Unknown* | 1 | €4.93 | SI Trade |
08:04:20 - 20-Aug-26 |
| Unknown* | 1 | €4.93 | SI Trade |
08:04:19 - 20-Aug-26 |
| Unknown* | 0 | €4.93 | SI Trade |
08:04:17 - 20-Aug-26 |
| Unknown* | 833 | €5.04 | OTC Trade |
09:14:30 - 19-Aug-26 |
| Unknown* | 0 | €5.10 | SI Trade |
13:32:00 - 18-Aug-26 |
| Unknown* | 0 | €5.08 | SI Trade |
08:04:04 - 18-Aug-26 |
| Unknown* | 1 | €5.06 | SI Trade |
13:13:19 - 17-Aug-26 |
| Unknown* | 0 | €5.04 | SI Trade |
09:14:07 - 17-Aug-26 |
| Unknown* | 0 | €5.02 | SI Trade |
08:04:03 - 17-Aug-26 |
| Unknown* | 1 | €5.00 | SI Trade |
13:32:32 - 14-Aug-26 |
| Unknown* | 1 | €5.00 | SI Trade |
13:32:32 - 14-Aug-26 |
| Unknown* | 1 | €4.69 | SI Trade |
11:04:14 - 14-Aug-26 |
| Unknown* | 0 | €4.74 | SI Trade |
08:04:26 - 14-Aug-26 |
| Unknown* | 745 | €4.65 | OTC Trade |
10:26:40 - 13-Aug-26 |
| Unknown* | 1 | €4.68 | SI Trade |
10:51:24 - 12-Aug-26 |
| Unknown* | 4 | €4.72 | SI Trade |
15:25:38 - 10-Aug-26 |
| Unknown* | 1 | €4.72 | SI Trade |
15:20:00 - 10-Aug-26 |
| Unknown* | 6 | €4.89 | SI Trade |
08:04:23 - 10-Aug-26 |
| Unknown* | 0 | €4.80 | SI Trade |
08:04:23 - 10-Aug-26 |
| Unknown* | 0 | €4.89 | SI Trade |
08:04:23 - 10-Aug-26 |
| Unknown* | 0 | €4.89 | SI Trade |
08:04:23 - 10-Aug-26 |
| Unknown* | 1 | €4.85 | SI Trade |
15:24:00 - 07-Aug-26 |
| Unknown* | 1 | €4.85 | SI Trade |
15:24:00 - 07-Aug-26 |
| Unknown* | 1 | €4.85 | SI Trade |
15:03:10 - 07-Aug-26 |
| Unknown* | 1 | €4.90 | SI Trade |
14:24:11 - 07-Aug-26 |
| Unknown* | 1 | €4.93 | SI Trade |
09:21:40 - 07-Aug-26 |
| Unknown* | 1 | €4.94 | SI Trade |
08:52:14 - 07-Aug-26 |
| Unknown* | 0 | €4.98 | SI Trade |
16:29:25 - 06-Aug-26 |
| Unknown* | 6 | €5.00 | SI Trade |
14:32:51 - 06-Aug-26 |
| Unknown* | 1 | €4.96 | SI Trade |
11:15:16 - 06-Aug-26 |
| Unknown* | 0 | €4.92 | SI Trade |
10:12:45 - 06-Aug-26 |
| Unknown* | 1 | €4.91 | SI Trade |
09:47:54 - 06-Aug-26 |
| Unknown* | 1 | €4.91 | SI Trade |
09:47:54 - 06-Aug-26 |
| Unknown* | 1 | €4.91 | SI Trade |
09:34:03 - 06-Aug-26 |
| Unknown* | 1 | €4.91 | SI Trade |
09:34:03 - 06-Aug-26 |
| Unknown* | 1 | €4.91 | SI Trade |
09:34:03 - 06-Aug-26 |
| Unknown* | 1 | €4.91 | SI Trade |
09:34:03 - 06-Aug-26 |
| Unknown* | 1 | €4.91 | SI Trade |
09:33:30 - 06-Aug-26 |
| Unknown* | 1 | €4.91 | SI Trade |
09:33:19 - 06-Aug-26 |
| Unknown* | 1 | €4.95 | SI Trade |
10:59:57 - 05-Aug-26 |
| Unknown* | 0 | €4.99 | SI Trade |
11:03:00 - 04-Aug-26 |
| Unknown* | 8 | €4.99 | SI Trade |
10:46:56 - 04-Aug-26 |
| Unknown* | 0 | €4.99 | SI Trade |
10:44:11 - 04-Aug-26 |
| Unknown* | 0 | €4.98 | SI Trade |
10:36:09 - 04-Aug-26 |
| Unknown* | 1 | €4.98 | SI Trade |
10:20:17 - 04-Aug-26 |
| Unknown* | 1 | €4.94 | SI Trade |
09:52:53 - 04-Aug-26 |
| Unknown* | 5 | €4.94 | SI Trade |
09:26:05 - 04-Aug-26 |
| Unknown* | 0 | €4.95 | SI Trade |
08:48:49 - 04-Aug-26 |
| Unknown* | 1 | €4.89 | SI Trade |
16:02:37 - 03-Aug-26 |
| Unknown* | 1 | €4.89 | SI Trade |
16:02:37 - 03-Aug-26 |
| Unknown* | 0 | €4.79 | SI Trade |
12:12:28 - 03-Aug-26 |
| Unknown* | 3 | €4.70 | SI Trade |
09:24:52 - 03-Aug-26 |
| Unknown* | 0 | €4.74 | SI Trade |
11:00:01 - 31-Jul-26 |
| Unknown* | 4 | €4.74 | SI Trade |
10:59:57 - 31-Jul-26 |
| Unknown* | 1 | €4.66 | SI Trade |
09:45:34 - 31-Jul-26 |
| Unknown* | 4 | €4.70 | SI Trade |
14:30:40 - 30-Jul-26 |
| Unknown* | 1 | €4.75 | SI Trade |
08:04:06 - 30-Jul-26 |
| Unknown* | 6 | €4.67 | SI Trade |
16:28:59 - 29-Jul-26 |
| Unknown* | 1 | €4.67 | SI Trade |
16:25:51 - 29-Jul-26 |
| Unknown* | 0 | €4.69 | SI Trade |
11:12:31 - 29-Jul-26 |
| Unknown* | 0 | €4.66 | SI Trade |
15:20:19 - 27-Jul-26 |
| Unknown* | 0 | €4.76 | SI Trade |
12:54:05 - 27-Jul-26 |
| Unknown* | 0 | €4.73 | SI Trade |
12:52:35 - 27-Jul-26 |
| Unknown* | 0 | €4.73 | SI Trade |
10:52:43 - 27-Jul-26 |
| Unknown* | 1 | €4.67 | SI Trade |
08:04:26 - 27-Jul-26 |
| Unknown* | 0 | €4.63 | SI Trade |
16:24:09 - 23-Jul-26 |
| Unknown* | 1 | €4.70 | SI Trade |
16:23:00 - 23-Jul-26 |
| Unknown* | 5 | €4.70 | SI Trade |
16:20:53 - 23-Jul-26 |
| Unknown* | 5 | €4.70 | SI Trade |
16:20:42 - 23-Jul-26 |
| Unknown* | 3 | €4.70 | SI Trade |
16:20:31 - 23-Jul-26 |
| Unknown* | 1 | €4.81 | SI Trade |
10:54:57 - 23-Jul-26 |
| Unknown* | 1 | €4.81 | SI Trade |
10:48:05 - 23-Jul-26 |
| Unknown* | 0 | €4.75 | SI Trade |
10:03:31 - 23-Jul-26 |
| Unknown* | 0 | €4.81 | SI Trade |
10:03:31 - 23-Jul-26 |
| Unknown* | 0 | €4.58 | SI Trade |
08:01:24 - 22-Jul-26 |
| Unknown* | 0 | €4.58 | SI Trade |
08:01:24 - 22-Jul-26 |
| Unknown* | 0 | €4.63 | SI Trade |
08:31:21 - 21-Jul-26 |
| Unknown* | 1 | €4.63 | SI Trade |
08:30:47 - 21-Jul-26 |
| Unknown* | 1 | €4.63 | SI Trade |
08:30:00 - 21-Jul-26 |
| Unknown* | 1 | €4.64 | SI Trade |
08:20:47 - 21-Jul-26 |
| Unknown* | 0 | €4.64 | SI Trade |
08:20:36 - 21-Jul-26 |
| Unknown* | 0 | €4.69 | SI Trade |
08:04:14 - 21-Jul-26 |
| Unknown* | 1 | €4.69 | SI Trade |
08:04:12 - 21-Jul-26 |
| Unknown* | 1 | €4.69 | SI Trade |
08:04:11 - 21-Jul-26 |
| Unknown* | 1 | €4.69 | SI Trade |
08:04:10 - 21-Jul-26 |
| Unknown* | 1 | €4.70 | SI Trade |
08:04:09 - 21-Jul-26 |
| Unknown* | 1 | €4.70 | SI Trade |
08:04:08 - 21-Jul-26 |
| Unknown* | 690 | €4.58 | OTC Trade |
11:43:00 - 17-Jul-26 |
| Unknown* | 3 | €4.69 | SI Trade |
15:01:17 - 15-Jul-26 |
| Unknown* | 0 | €4.70 | SI Trade |
14:56:22 - 14-Jul-26 |
| Unknown* | 0 | €4.68 | SI Trade |
08:04:04 - 09-Jul-26 |
| Unknown* | 0 | €4.44 | SI Trade |
11:03:15 - 08-Jul-26 |
| Unknown* | 1 | €4.74 | SI Trade |
15:37:50 - 06-Jul-26 |
| Unknown* | 0 | €4.74 | SI Trade |
15:27:17 - 06-Jul-26 |
| Unknown* | 0 | €4.74 | SI Trade |
15:27:16 - 06-Jul-26 |
| Unknown* | 0 | €4.70 | SI Trade |
14:58:01 - 06-Jul-26 |
| Unknown* | 0 | €4.26 | SI Trade |
14:32:55 - 29-Jun-26 |
| Unknown* | 0 | €4.30 | SI Trade |
13:46:53 - 26-Jun-26 |
| Unknown* | 0 | €4.39 | SI Trade |
11:57:05 - 25-Jun-26 |
| Unknown* | 1 | €4.39 | SI Trade |
11:55:59 - 25-Jun-26 |
| Unknown* | 1 | €4.39 | SI Trade |
11:55:45 - 25-Jun-26 |
| Unknown* | 1 | €4.39 | SI Trade |
11:55:06 - 25-Jun-26 |
| Unknown* | 1 | €4.39 | SI Trade |
11:55:03 - 25-Jun-26 |
| Unknown* | 1 | €4.39 | SI Trade |
11:55:00 - 25-Jun-26 |
| Unknown* | 1 | €4.39 | SI Trade |
11:54:58 - 25-Jun-26 |
| Unknown* | 1 | €4.39 | SI Trade |
11:26:49 - 25-Jun-26 |
| Unknown* | 1 | €4.39 | SI Trade |
11:26:35 - 25-Jun-26 |
| Unknown* | 0 | €4.39 | SI Trade |
11:26:26 - 25-Jun-26 |
| Unknown* | 1 | €4.44 | SI Trade |
10:59:57 - 22-Jun-26 |
| Unknown* | 0 | €4.61 | SI Trade |
11:09:50 - 17-Jun-26 |
| Unknown* | 0 | €4.63 | SI Trade |
15:23:33 - 16-Jun-26 |
| Unknown* | 0 | €4.79 | SI Trade |
08:04:16 - 15-Jun-26 |
| Unknown* | 1 | €4.65 | SI Trade |
09:37:42 - 12-Jun-26 |
| Unknown* | 0 | €4.65 | SI Trade |
08:00:28 - 12-Jun-26 |
| Unknown* | 1 | €4.70 | SI Trade |
15:46:38 - 11-Jun-26 |
| Unknown* | 0 | €4.75 | SI Trade |
08:04:05 - 11-Jun-26 |
| Unknown* | 0 | €4.85 | SI Trade |
08:04:05 - 11-Jun-26 |
| Unknown* | 1 | €4.80 | SI Trade |
12:26:53 - 10-Jun-26 |
| Unknown* | 0 | €4.80 | SI Trade |
12:15:44 - 10-Jun-26 |
| Unknown* | 3 | €4.72 | SI Trade |
08:46:36 - 10-Jun-26 |
| Unknown* | 2 | €4.74 | SI Trade |
13:52:29 - 09-Jun-26 |
| Unknown* | 500 | €4.82 | OTC Trade |
14:14:55 - 08-Jun-26 |
| Unknown* | 1 | €4.71 | SI Trade |
09:09:15 - 08-Jun-26 |
| Unknown* | 0 | €4.55 | SI Trade |
08:04:16 - 08-Jun-26 |
| Unknown* | 0 | €4.90 | SI Trade |
15:59:16 - 05-Jun-26 |
| Unknown* | 1 | €4.90 | SI Trade |
15:30:44 - 05-Jun-26 |
| Unknown* | 1 | €4.92 | SI Trade |
08:04:23 - 05-Jun-26 |
| Unknown* | 1 | €4.87 | SI Trade |
16:22:38 - 04-Jun-26 |
| Unknown* | 0 | €4.87 | SI Trade |
08:44:23 - 04-Jun-26 |
| Unknown* | 1 | €4.87 | SI Trade |
08:44:14 - 04-Jun-26 |
| Unknown* | 1 | €4.82 | SI Trade |
08:44:13 - 04-Jun-26 |
| Unknown* | 0 | €4.76 | SI Trade |
09:00:36 - 03-Jun-26 |
| Unknown* | 0 | €4.74 | SI Trade |
08:00:02 - 02-Jun-26 |
| Unknown* | 0 | €4.74 | SI Trade |
08:00:02 - 02-Jun-26 |
| Unknown* | 0 | €4.74 | SI Trade |
14:28:02 - 01-Jun-26 |
| Unknown* | 0 | €4.70 | SI Trade |
14:28:02 - 01-Jun-26 |
| Unknown* | 1 | €4.69 | SI Trade |
09:04:43 - 29-May-26 |
| Unknown* | 1 | €4.64 | SI Trade |
08:04:19 - 29-May-26 |
| Unknown* | 1 | €4.60 | SI Trade |
14:37:12 - 28-May-26 |
| Unknown* | 1 | €4.61 | SI Trade |
09:00:48 - 28-May-26 |
| Unknown* | 0 | €4.34 | SI Trade |
10:11:16 - 27-May-26 |
| Unknown* | 0 | €4.27 | SI Trade |
11:05:37 - 26-May-26 |
| Unknown* | 0 | €4.29 | SI Trade |
08:03:08 - 22-May-26 |
| Unknown* | 2 | €4.15 | SI Trade |
12:32:23 - 21-May-26 |
| Unknown* | 0 | €4.16 | SI Trade |
12:03:03 - 21-May-26 |
| Unknown* | 0 | €4.18 | SI Trade |
12:00:12 - 21-May-26 |
| Unknown* | 0 | €4.18 | SI Trade |
08:43:06 - 21-May-26 |
| Unknown* | 0 | €4.20 | SI Trade |
08:43:06 - 21-May-26 |
| Unknown* | 0 | €4.27 | SI Trade |
08:29:01 - 21-May-26 |
| Unknown* | 0 | €4.30 | SI Trade |
08:04:14 - 21-May-26 |
| Unknown* | 0 | €4.35 | SI Trade |
09:59:37 - 20-May-26 |
| Unknown* | 1 | €4.35 | SI Trade |
09:57:59 - 20-May-26 |
| Unknown* | 1 | €4.35 | SI Trade |
09:38:51 - 20-May-26 |
| Unknown* | 1 | €4.35 | SI Trade |
09:17:33 - 20-May-26 |
| Unknown* | 1 | €4.35 | SI Trade |
09:17:23 - 20-May-26 |
| Unknown* | 1 | €4.36 | SI Trade |
16:28:59 - 19-May-26 |
| Unknown* | 1 | €4.36 | SI Trade |
15:57:33 - 19-May-26 |
| Unknown* | 1 | €4.36 | SI Trade |
14:59:44 - 19-May-26 |
| Unknown* | 1 | €4.36 | SI Trade |
14:34:10 - 19-May-26 |
| Unknown* | 1 | €4.36 | SI Trade |
14:20:28 - 19-May-26 |
| Unknown* | 1 | €4.36 | SI Trade |
14:12:59 - 19-May-26 |
| Unknown* | 1 | €4.36 | SI Trade |
14:08:27 - 19-May-26 |
| Unknown* | 0 | €4.36 | SI Trade |
14:07:21 - 19-May-26 |
| Unknown* | 0 | €4.60 | SI Trade |
08:04:07 - 15-May-26 |
| Unknown* | 1 | €4.60 | SI Trade |
08:04:04 - 15-May-26 |
| Unknown* | 1 | €4.60 | SI Trade |
06:59:50 - 15-May-26 |
| Unknown* | 1 | €4.60 | SI Trade |
06:59:49 - 15-May-26 |