| Date | Open | High | Low | Close | Volume |
| 30th Jun 2026 (Tue) | 4.26 | 4.26 | 4.26 | 4.26 | 0 |
| 29th Jun 2026 (Mon) | 4.26 | 4.26 | 4.26 | 4.26 | 0 |
| 26th Jun 2026 (Fri) | 4.30 | 4.30 | 4.30 | 4.30 | 0 |
| 25th Jun 2026 (Thu) | 4.39 | 4.39 | 4.39 | 4.39 | 9 |
| 24th Jun 2026 (Wed) | 4.44 | 4.44 | 4.44 | 4.44 | 0 |
| 23rd Jun 2026 (Tue) | 4.44 | 4.44 | 4.44 | 4.44 | 0 |
| 22nd Jun 2026 (Mon) | 4.44 | 4.44 | 4.44 | 4.44 | 1 |
| 19th Jun 2026 (Fri) | 4.61 | 4.61 | 4.61 | 4.61 | 0 |
| 18th Jun 2026 (Thu) | 4.61 | 4.61 | 4.61 | 4.61 | 0 |
| 17th Jun 2026 (Wed) | 4.61 | 4.61 | 4.61 | 4.61 | 0 |
| 16th Jun 2026 (Tue) | 4.63 | 4.63 | 4.63 | 4.63 | 0 |
| 15th Jun 2026 (Mon) | 4.79 | 4.79 | 4.79 | 4.79 | 0 |
| 12th Jun 2026 (Fri) | 4.65 | 4.65 | 4.65 | 4.65 | 1 |
| 11th Jun 2026 (Thu) | 4.70 | 4.70 | 4.70 | 4.70 | 1 |
| 10th Jun 2026 (Wed) | 4.80 | 4.80 | 4.80 | 4.80 | 4 |
| 9th Jun 2026 (Tue) | 4.74 | 4.74 | 4.74 | 4.74 | 2 |
| 8th Jun 2026 (Mon) | 4.71 | 4.71 | 4.71 | 4.71 | 501 |
| 5th Jun 2026 (Fri) | 4.90 | 4.90 | 4.90 | 4.90 | 2 |
| 4th Jun 2026 (Thu) | 4.87 | 4.87 | 4.87 | 4.87 | 3 |
| 3rd Jun 2026 (Wed) | 4.76 | 4.76 | 4.76 | 4.76 | 0 |
| 2nd Jun 2026 (Tue) | 4.74 | 4.74 | 4.74 | 4.74 | 0 |
| 1st Jun 2026 (Mon) | 4.74 | 4.74 | 4.74 | 4.74 | 0 |
| 29th May 2026 (Fri) | 4.69 | 4.69 | 4.69 | 4.69 | 2 |
| 28th May 2026 (Thu) | 4.60 | 4.60 | 4.60 | 4.60 | 2 |
| 27th May 2026 (Wed) | 4.34 | 4.34 | 4.34 | 4.34 | 0 |
| 26th May 2026 (Tue) | 4.27 | 4.27 | 4.27 | 4.27 | 0 |
| 25th May 2026 (Mon) | 4.37 | 4.37 | 4.37 | 4.37 | 0 |
| 22nd May 2026 (Fri) | 4.37 | 4.37 | 4.37 | 4.37 | 0 |
| 21st May 2026 (Thu) | 4.15 | 4.15 | 4.15 | 4.15 | 2 |
| 20th May 2026 (Wed) | 4.35 | 4.35 | 4.35 | 4.35 | 4 |
| 19th May 2026 (Tue) | 4.36 | 4.36 | 4.36 | 4.36 | 7 |
| 18th May 2026 (Mon) | 4.60 | 4.60 | 4.60 | 4.60 | 0 |
| 15th May 2026 (Fri) | 4.60 | 4.60 | 4.60 | 4.60 | 3 |
| 14th May 2026 (Thu) | 4.54 | 4.54 | 4.54 | 4.54 | 0 |
| 13th May 2026 (Wed) | 4.39 | 4.39 | 4.39 | 4.39 | 0 |
| 12th May 2026 (Tue) | 4.39 | 4.39 | 4.39 | 4.39 | 1 |
| 11th May 2026 (Mon) | 4.32 | 4.32 | 4.32 | 4.32 | 0 |
| 8th May 2026 (Fri) | 4.32 | 4.32 | 4.32 | 4.32 | 0 |
| 7th May 2026 (Thu) | 4.32 | 4.32 | 4.32 | 4.32 | 2 |
| 6th May 2026 (Wed) | 4.01 | 4.01 | 4.01 | 4.01 | 0 |
| 5th May 2026 (Tue) | 4.01 | 4.01 | 4.01 | 4.01 | 0 |
| 4th May 2026 (Mon) | 4.01 | 4.01 | 4.01 | 4.01 | 0 |
| 1st May 2026 (Fri) | 4.01 | 4.01 | 4.01 | 4.01 | 0 |