| Date | Open | High | Low | Close | Volume |
| 5th Jun 2026 (Fri) | 4.90 | 4.90 | 4.90 | 4.90 | 2 |
| 4th Jun 2026 (Thu) | 4.87 | 4.87 | 4.87 | 4.87 | 3 |
| 3rd Jun 2026 (Wed) | 4.76 | 4.76 | 4.76 | 4.76 | 0 |
| 2nd Jun 2026 (Tue) | 4.74 | 4.74 | 4.74 | 4.74 | 0 |
| 1st Jun 2026 (Mon) | 4.74 | 4.74 | 4.74 | 4.74 | 0 |
| 29th May 2026 (Fri) | 4.69 | 4.69 | 4.69 | 4.69 | 2 |
| 28th May 2026 (Thu) | 4.60 | 4.60 | 4.60 | 4.60 | 2 |
| 27th May 2026 (Wed) | 4.34 | 4.34 | 4.34 | 4.34 | 0 |
| 26th May 2026 (Tue) | 4.27 | 4.27 | 4.27 | 4.27 | 0 |
| 25th May 2026 (Mon) | 4.37 | 4.37 | 4.37 | 4.37 | 0 |
| 22nd May 2026 (Fri) | 4.37 | 4.37 | 4.37 | 4.37 | 0 |
| 21st May 2026 (Thu) | 4.15 | 4.15 | 4.15 | 4.15 | 2 |
| 20th May 2026 (Wed) | 4.35 | 4.35 | 4.35 | 4.35 | 4 |
| 19th May 2026 (Tue) | 4.36 | 4.36 | 4.36 | 4.36 | 7 |
| 18th May 2026 (Mon) | 4.60 | 4.60 | 4.60 | 4.60 | 0 |
| 15th May 2026 (Fri) | 4.60 | 4.60 | 4.60 | 4.60 | 3 |
| 14th May 2026 (Thu) | 4.54 | 4.54 | 4.54 | 4.54 | 0 |
| 13th May 2026 (Wed) | 4.39 | 4.39 | 4.39 | 4.39 | 0 |
| 12th May 2026 (Tue) | 4.39 | 4.39 | 4.39 | 4.39 | 1 |
| 11th May 2026 (Mon) | 4.32 | 4.32 | 4.32 | 4.32 | 0 |
| 8th May 2026 (Fri) | 4.32 | 4.32 | 4.32 | 4.32 | 0 |
| 7th May 2026 (Thu) | 4.32 | 4.32 | 4.32 | 4.32 | 2 |
| 6th May 2026 (Wed) | 4.01 | 4.01 | 4.01 | 4.01 | 0 |
| 5th May 2026 (Tue) | 4.01 | 4.01 | 4.01 | 4.01 | 0 |
| 4th May 2026 (Mon) | 4.01 | 4.01 | 4.01 | 4.01 | 0 |
| 1st May 2026 (Fri) | 4.01 | 4.01 | 4.01 | 4.01 | 0 |
| 30th Apr 2026 (Thu) | 4.01 | 4.01 | 4.01 | 4.01 | 1 |
| 29th Apr 2026 (Wed) | 3.68 | 3.68 | 3.68 | 3.68 | 0 |
| 28th Apr 2026 (Tue) | 3.68 | 3.68 | 3.68 | 3.68 | 0 |
| 27th Apr 2026 (Mon) | 3.68 | 3.68 | 3.68 | 3.68 | 0 |
| 24th Apr 2026 (Fri) | 3.77 | 3.77 | 3.77 | 3.77 | 0 |
| 23rd Apr 2026 (Thu) | 3.77 | 3.77 | 3.77 | 3.77 | 0 |
| 22nd Apr 2026 (Wed) | 3.72 | 3.72 | 3.72 | 3.72 | 0 |
| 21st Apr 2026 (Tue) | 3.72 | 3.72 | 3.72 | 3.72 | 0 |
| 20th Apr 2026 (Mon) | 3.82 | 3.82 | 3.82 | 3.82 | 0 |
| 17th Apr 2026 (Fri) | 3.84 | 3.84 | 3.84 | 3.84 | 0 |
| 16th Apr 2026 (Thu) | 3.84 | 3.84 | 3.84 | 3.84 | 0 |
| 15th Apr 2026 (Wed) | 3.84 | 3.84 | 3.84 | 3.84 | 0 |
| 14th Apr 2026 (Tue) | 3.84 | 3.84 | 3.84 | 3.84 | 0 |
| 13th Apr 2026 (Mon) | 3.84 | 3.84 | 3.84 | 3.84 | 0 |
| 10th Apr 2026 (Fri) | 3.56 | 3.56 | 3.56 | 3.56 | 0 |
| 9th Apr 2026 (Thu) | 3.56 | 3.56 | 3.56 | 3.56 | 0 |
| 8th Apr 2026 (Wed) | 3.55 | 3.55 | 3.55 | 3.55 | 0 |