| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 30 | €2.36 | SI Trade |
08:10:30 - 16-Sep-25 |
| Unknown* | 93 | €2.33 | SI Trade |
16:15:07 - 15-Sep-25 |
| Unknown* | 8 | €2.36 | SI Trade |
13:38:04 - 15-Sep-25 |
| Unknown* | 20 | €2.335 | SI Trade |
10:41:01 - 15-Sep-25 |
| Unknown* | 0 | €2.36 | OTC Trade |
13:55:31 - 12-Sep-25 |
| Unknown* | 5 | €2.37 | SI Trade |
11:16:30 - 12-Sep-25 |
| Unknown* | 41 | €2.39 | SI Trade |
08:32:02 - 12-Sep-25 |
| Unknown* | 5 | €2.38 | SI Trade |
11:55:46 - 11-Sep-25 |
| Unknown* | 10 | €2.35 | SI Trade |
10:14:38 - 11-Sep-25 |
| Unknown* | 10 | €2.35 | SI Trade |
08:15:04 - 11-Sep-25 |
| Unknown* | 20 | €2.35 | SI Trade |
08:12:21 - 11-Sep-25 |
| Unknown* | 5 | €2.35 | SI Trade |
13:51:01 - 10-Sep-25 |
| Unknown* | 7 | €2.35 | SI Trade |
11:37:09 - 10-Sep-25 |
| Unknown* | 1 | €2.32 | SI Trade |
16:00:46 - 09-Sep-25 |
| Unknown* | 350 | €2.33333 | OTC Trade |
14:40:34 - 09-Sep-25 |
| Unknown* | 700 | €2.34 | OTC Trade |
14:40:34 - 09-Sep-25 |
| Unknown* | 5 | €2.35 | SI Trade |
13:31:16 - 09-Sep-25 |
| Unknown* | 5 | €2.36 | SI Trade |
11:56:04 - 09-Sep-25 |
| Unknown* | 500 | €2.36 | SI Trade |
11:49:44 - 09-Sep-25 |
| Unknown* | 109 | €2.34 | OTC Trade |
08:50:27 - 09-Sep-25 |
| Unknown* | 109 | €2.34 | SI Trade |
08:50:27 - 09-Sep-25 |
| Unknown* | 21 | €2.34 | SI Trade |
14:55:54 - 08-Sep-25 |
| Unknown* | 20 | €2.37 | SI Trade |
14:49:57 - 05-Sep-25 |
| Unknown* | 10 | €2.37 | SI Trade |
14:05:15 - 05-Sep-25 |
| Unknown* | 5 | €2.38 | SI Trade |
11:29:02 - 05-Sep-25 |
| Unknown* | 15 | €2.39 | SI Trade |
09:46:45 - 05-Sep-25 |
| Unknown* | 10 | €2.33 | SI Trade |
08:56:31 - 05-Sep-25 |
| Unknown* | 5 | €2.33 | SI Trade |
14:50:44 - 04-Sep-25 |
| Unknown* | 8 | €2.31 | SI Trade |
10:21:19 - 04-Sep-25 |
| Unknown* | 123 | €2.34 | SI Trade |
14:04:48 - 03-Sep-25 |
| Unknown* | 18 | €2.31 | SI Trade |
13:08:13 - 03-Sep-25 |
| Unknown* | 18 | €2.31 | SI Trade |
13:08:13 - 03-Sep-25 |
| Unknown* | 18 | €2.35 | OTC Trade |
12:37:31 - 03-Sep-25 |
| Unknown* | 200 | €2.35 | SI Trade |
08:21:56 - 03-Sep-25 |
| Unknown* | 397 | €2.33 | OTC Trade |
11:42:39 - 02-Sep-25 |
| Unknown* | 100 | €2.32 | OTC Trade |
09:34:28 - 02-Sep-25 |
| Unknown* | 100 | €2.32 | SI Trade |
09:34:28 - 02-Sep-25 |
| Unknown* | 30 | €2.43 | SI Trade |
14:29:04 - 01-Sep-25 |
| Unknown* | 12 | €2.44 | SI Trade |
13:15:00 - 01-Sep-25 |
| Unknown* | 25 | €2.43 | SI Trade |
12:10:04 - 01-Sep-25 |
| Unknown* | 5 | €2.43 | SI Trade |
11:50:46 - 01-Sep-25 |
| Unknown* | 18,302 | €2.40 | OTC Trade |
09:25:23 - 01-Sep-25 |
| Unknown* | 2,530 | €2.40 | OTC Trade |
09:01:35 - 01-Sep-25 |
| Unknown* | 8 | €2.40 | SI Trade |
08:09:37 - 01-Sep-25 |
| Unknown* | 220 | €2.31 | SI Trade |
08:37:29 - 29-Aug-25 |
| Unknown* | 18,415 | €2.47 | OTC Trade |
06:42:40 - 26-Aug-25 |
| Unknown* | 14,165 | €2.45 | SI Trade |
13:16:50 - 25-Aug-25 |
| Unknown* | 1,233 | €2.61 | OTC Trade |
10:53:34 - 22-Aug-25 |
| Unknown* | 1,540 | €2.61 | OTC Trade |
10:53:34 - 22-Aug-25 |
| Unknown* | 1,200 | €2.61 | OTC Trade |
10:53:34 - 22-Aug-25 |
| Unknown* | 170 | €2.61 | OTC Trade |
10:53:34 - 22-Aug-25 |
| Unknown* | 38 | €2.50 | OTC Trade |
08:00:05 - 22-Aug-25 |
| Unknown* | 7 | €2.41 | OTC Trade |
12:32:06 - 21-Aug-25 |
| Unknown* | 8 | €2.41 | SI Trade |
12:32:06 - 21-Aug-25 |
| Unknown* | 7 | €2.43 | OTC Trade |
11:27:05 - 21-Aug-25 |
| Unknown* | 6,563 | €2.32 | SI Trade |
13:07:37 - 14-Aug-25 |
| Unknown* | 2,031 | €2.32 | SI Trade |
11:39:23 - 14-Aug-25 |
| Unknown* | 1,000 | €2.32 | SI Trade |
10:38:29 - 14-Aug-25 |
| Unknown* | 45 | €2.25 | OTC Trade |
09:22:37 - 14-Aug-25 |
| Unknown* | 46 | €2.25 | SI Trade |
09:22:37 - 14-Aug-25 |
| Unknown* | 46 | €2.25 | SI Trade |
09:22:37 - 14-Aug-25 |
| Unknown* | 2,500 | €2.25 | OTC Trade |
08:37:19 - 14-Aug-25 |
| Unknown* | 3 | €2.20 | OTC Trade |
08:00:15 - 14-Aug-25 |
| Unknown* | 4 | €2.20 | SI Trade |
08:00:14 - 14-Aug-25 |
| Unknown* | 4 | €2.20 | SI Trade |
08:00:14 - 14-Aug-25 |
| Unknown* | 7 | €2.20 | OTC Trade |
13:32:21 - 11-Aug-25 |
| Unknown* | 3 | €2.17 | OTC Trade |
08:00:08 - 11-Aug-25 |
| Unknown* | 4 | €2.17 | SI Trade |
08:00:07 - 11-Aug-25 |
| Unknown* | 15 | €2.16 | OTC Trade |
08:00:06 - 11-Aug-25 |
| Unknown* | 3 | €2.27 | OTC Trade |
16:10:20 - 08-Aug-25 |
| Unknown* | 3,833 | €2.23 | OTC Trade |
10:09:41 - 08-Aug-25 |
| Unknown* | 500 | €2.14 | OTC Trade |
11:33:04 - 07-Aug-25 |
| Unknown* | 300 | €2.14 | OTC Trade |
11:33:04 - 07-Aug-25 |
| Unknown* | 664 | €2.11 | OTC Trade |
09:36:54 - 07-Aug-25 |
| Unknown* | 665 | €2.11 | SI Trade |
09:36:54 - 07-Aug-25 |
| Unknown* | 665 | €2.11 | SI Trade |
09:36:54 - 07-Aug-25 |
| Unknown* | 14 | €2.13 | OTC Trade |
09:05:00 - 07-Aug-25 |
| Unknown* | 15 | €2.13 | SI Trade |
09:05:00 - 07-Aug-25 |
| Unknown* | 100 | €2.17 | OTC Trade |
08:16:33 - 07-Aug-25 |
| Unknown* | 58 | €2.18 | OTC Trade |
08:10:47 - 07-Aug-25 |
| Unknown* | 7 | €2.16 | OTC Trade |
08:10:17 - 07-Aug-25 |
| Unknown* | 12 | €2.32 | SI Trade |
16:02:28 - 06-Aug-25 |
| Unknown* | 11 | €2.32 | OTC Trade |
16:02:28 - 06-Aug-25 |
| Unknown* | 109 | €2.34 | OTC Trade |
15:59:35 - 06-Aug-25 |
| Unknown* | 1,717 | €2.30771 | OTC Trade |
15:20:16 - 06-Aug-25 |
| Unknown* | 3,922 | €2.31 | OTC Trade |
15:20:16 - 06-Aug-25 |
| Unknown* | 1,424 | €2.31 | OTC Trade |
15:20:16 - 06-Aug-25 |
| Unknown* | 437 | €2.31 | OTC Trade |
15:20:16 - 06-Aug-25 |
| Unknown* | 15 | €2.31 | OTC Trade |
15:19:57 - 06-Aug-25 |
| Unknown* | 14 | €2.31 | OTC Trade |
15:19:57 - 06-Aug-25 |
| Unknown* | 49 | €2.31 | OTC Trade |
15:19:57 - 06-Aug-25 |
| Unknown* | 15 | €2.31 | SI Trade |
15:19:57 - 06-Aug-25 |
| Unknown* | 3 | €2.29 | OTC Trade |
15:18:25 - 06-Aug-25 |
| Unknown* | 54 | €2.29 | OTC Trade |
15:18:25 - 06-Aug-25 |
| Unknown* | 21 | €2.28 | OTC Trade |
15:18:25 - 06-Aug-25 |
| Unknown* | 1 | €2.70 | SI Trade |
16:27:38 - 05-Aug-25 |
| Unknown* | 160 | €2.679 | OTC Trade |
16:12:25 - 05-Aug-25 |
| Unknown* | 15 | €2.60 | OTC Trade |
14:46:19 - 05-Aug-25 |
| Unknown* | 93 | €2.64 | OTC Trade |
14:37:06 - 05-Aug-25 |
| Unknown* | 93 | €2.64 | SI Trade |
14:37:06 - 05-Aug-25 |
| Unknown* | 20 | €2.71 | SI Trade |
14:13:17 - 05-Aug-25 |
| Unknown* | 1,000 | €2.74 | SI Trade |
14:11:31 - 05-Aug-25 |
| Unknown* | 20 | €2.68 | SI Trade |
14:09:07 - 05-Aug-25 |
| Unknown* | 1,613 | €2.47 | OTC Trade |
11:51:03 - 05-Aug-25 |
| Unknown* | 2,000 | €2.47 | OTC Trade |
11:51:03 - 05-Aug-25 |
| Unknown* | 5,000 | €2.47 | OTC Trade |
11:51:03 - 05-Aug-25 |
| Unknown* | 1,387 | €2.47 | OTC Trade |
11:51:03 - 05-Aug-25 |
| Unknown* | 1,600 | €2.22 | SI Trade |
11:48:41 - 04-Aug-25 |
| Unknown* | 94 | €2.12 | OTC Trade |
08:00:27 - 14-Jul-25 |
| Unknown* | 94 | €2.12 | SI Trade |
08:00:21 - 14-Jul-25 |
| Unknown* | 1,023 | €2.125 | SI Trade |
14:32:51 - 09-Jul-25 |
| Unknown* | 9 | €2.095 | SI Trade |
09:14:26 - 07-Jul-25 |
| Unknown* | 44 | €2.14 | SI Trade |
08:33:15 - 04-Jul-25 |
| Unknown* | 9,150 | €2.12 | OTC Trade |
13:32:40 - 01-Jul-25 |
| Unknown* | 850 | €2.12 | OTC Trade |
11:48:22 - 01-Jul-25 |
| Unknown* | 8,759 | €2.11 | OTC Trade |
14:36:07 - 30-Jun-25 |
| Unknown* | 5,784 | €2.11 | OTC Trade |
14:36:07 - 30-Jun-25 |
| Unknown* | 500 | €2.11 | OTC Trade |
14:36:07 - 30-Jun-25 |
| Unknown* | 1,000 | €2.11 | OTC Trade |
14:36:07 - 30-Jun-25 |
| Unknown* | 269 | €2.11 | OTC Trade |
14:36:07 - 30-Jun-25 |
| Unknown* | 188 | €2.11 | OTC Trade |
14:36:07 - 30-Jun-25 |
| Unknown* | 580 | €2.19 | OTC Trade |
11:35:14 - 19-Jun-25 |
| Unknown* | 8 | €2.20 | OTC Trade |
14:28:26 - 17-Jun-25 |
| Unknown* | 8 | €2.20 | SI Trade |
14:28:26 - 17-Jun-25 |
| Unknown* | 8 | €2.20 | SI Trade |
14:28:26 - 17-Jun-25 |
| Unknown* | 7 | €2.21 | OTC Trade |
14:24:15 - 17-Jun-25 |
| Unknown* | 1,000 | €2.20 | OTC Trade |
13:11:30 - 17-Jun-25 |
| Unknown* | 21 | €2.13 | OTC Trade |
16:09:23 - 13-Jun-25 |
| Unknown* | 11 | €2.05 | OTC Trade |
08:05:59 - 13-Jun-25 |
| Unknown* | 40 | €2.10 | OTC Trade |
08:30:18 - 10-Jun-25 |
| Unknown* | 14 | €2.12 | OTC Trade |
08:00:30 - 10-Jun-25 |
| Unknown* | 14 | €2.12 | SI Trade |
08:00:30 - 10-Jun-25 |
| Unknown* | 4 | €2.07 | OTC Trade |
10:03:31 - 09-Jun-25 |
| Unknown* | 5 | €2.07 | SI Trade |
10:03:31 - 09-Jun-25 |
| Unknown* | 5 | €2.07 | SI Trade |
10:03:31 - 09-Jun-25 |
| Unknown* | 3 | €2.10 | OTC Trade |
08:00:22 - 09-Jun-25 |
| Unknown* | 1 | €2.10 | OTC Trade |
08:00:21 - 09-Jun-25 |
| Unknown* | 1 | €2.10 | OTC Trade |
08:00:21 - 09-Jun-25 |
| Unknown* | 4 | €2.10 | OTC Trade |
08:00:20 - 09-Jun-25 |
| Unknown* | 2,039 | €2.13 | OTC Trade |
09:02:21 - 06-Jun-25 |
| Unknown* | 40 | €2.16 | OTC Trade |
15:29:48 - 04-Jun-25 |
| Unknown* | 41 | €2.16 | SI Trade |
15:29:48 - 04-Jun-25 |
| Unknown* | 4 | €2.15 | OTC Trade |
13:15:39 - 04-Jun-25 |
| Unknown* | 26 | €2.11 | SI Trade |
15:45:17 - 30-May-25 |
| Unknown* | 25 | €2.12 | SI Trade |
15:44:27 - 30-May-25 |
| Unknown* | 25 | €2.13 | SI Trade |
14:28:09 - 30-May-25 |
| Unknown* | 1 | €2.11 | SI Trade |
12:43:40 - 30-May-25 |
| Unknown* | 1 | €2.11 | SI Trade |
12:43:40 - 30-May-25 |
| Unknown* | 20 | €2.14 | OTC Trade |
12:18:19 - 30-May-25 |
| Unknown* | 21 | €2.14 | SI Trade |
12:18:19 - 30-May-25 |
| Unknown* | 45 | €2.10 | OTC Trade |
14:30:17 - 29-May-25 |
| Unknown* | 45 | €2.10 | SI Trade |
14:30:15 - 29-May-25 |
| Unknown* | 45 | €2.10 | SI Trade |
14:30:15 - 29-May-25 |
| Unknown* | 49 | €2.07 | OTC Trade |
14:51:58 - 28-May-25 |
| Unknown* | 822 | €2.07 | SI Trade |
16:18:35 - 27-May-25 |
| Unknown* | 25 | €2.03 | SI Trade |
08:13:33 - 27-May-25 |
| Unknown* | 1,970 | €1.96008 | OTC Trade |
12:14:11 - 26-May-25 |
| Unknown* | 30 | €1.965 | OTC Trade |
12:14:11 - 26-May-25 |
| Unknown* | 45 | €2.06 | OTC Trade |
08:00:14 - 26-May-25 |
| Unknown* | 5 | €2.06 | OTC Trade |
11:40:42 - 22-May-25 |
| Unknown* | 8 | €2.07 | OTC Trade |
11:35:52 - 22-May-25 |
| Unknown* | 8 | €2.07 | SI Trade |
11:35:52 - 22-May-25 |
| Unknown* | 1,402 | €2.03003 | OTC Trade |
09:42:20 - 22-May-25 |
| Unknown* | 2,531 | €2.03176 | OTC Trade |
09:42:20 - 22-May-25 |
| Unknown* | 1,298 | €2.03706 | OTC Trade |
09:42:20 - 22-May-25 |
| Unknown* | 4,000 | €2.0422 | OTC Trade |
09:42:20 - 22-May-25 |
| Unknown* | 7 | €2.07 | OTC Trade |
09:42:20 - 22-May-25 |
| Unknown* | 300 | €2.07 | OTC Trade |
09:42:20 - 22-May-25 |
| Unknown* | 9 | €2.07 | OTC Trade |
09:42:20 - 22-May-25 |
| Unknown* | 1,473 | €1.97 | OTC Trade |
15:29:40 - 20-May-25 |
| Unknown* | 268 | €1.89 | OTC Trade |
14:02:52 - 19-May-25 |
| Unknown* | 1,000 | €1.90 | OTC Trade |
15:53:04 - 13-May-25 |
| Unknown* | 2,200 | €1.90 | OTC Trade |
15:48:11 - 13-May-25 |
| Unknown* | 6 | €1.86 | SI Trade |
09:29:38 - 12-May-25 |
| Unknown* | 6 | €1.86 | SI Trade |
09:29:38 - 12-May-25 |
| Unknown* | 707 | €1.855 | SI Trade |
14:09:49 - 07-May-25 |
| Unknown* | 883 | €1.865 | SI Trade |
12:56:51 - 07-May-25 |
| Unknown* | 18 | €1.87 | OTC Trade |
08:28:25 - 07-May-25 |
| Unknown* | 19 | €1.87 | SI Trade |
08:28:25 - 07-May-25 |
| Unknown* | 15 | €1.87 | OTC Trade |
08:26:40 - 07-May-25 |
| Unknown* | 15 | €1.87 | SI Trade |
08:26:40 - 07-May-25 |
| Unknown* | 518 | €1.866 | OTC Trade |
08:00:29 - 07-May-25 |
| Unknown* | 23 | €1.845 | OTC Trade |
08:58:10 - 05-May-25 |
| Unknown* | 23 | €1.845 | SI Trade |
08:58:10 - 05-May-25 |
| Unknown* | 29 | €1.845 | OTC Trade |
08:48:47 - 05-May-25 |
| Unknown* | 30 | €1.845 | SI Trade |
08:48:46 - 05-May-25 |
| Unknown* | 6 | €1.82 | OTC Trade |
08:00:16 - 05-May-25 |
| Unknown* | 1,482 | €1.82879 | OTC Trade |
16:35:14 - 30-Apr-25 |
| Unknown* | 150 | €1.965 | OTC Trade |
08:43:38 - 30-Apr-25 |
| Unknown* | 45 | €1.93 | OTC Trade |
08:38:00 - 30-Apr-25 |
| Unknown* | 310 | €1.81 | OTC Trade |
12:47:03 - 23-Apr-25 |
| Unknown* | 1,335 | €1.785 | SI Trade |
15:43:25 - 22-Apr-25 |
| Unknown* | 273 | €1.825 | SI Trade |
08:52:32 - 16-Apr-25 |
| Unknown* | 995 | €1.76601 | OTC Trade |
13:18:45 - 09-Apr-25 |
| Unknown* | 284 | €1.76865 | OTC Trade |
13:18:45 - 09-Apr-25 |
| Unknown* | 40 | €1.7699 | OTC Trade |
13:18:45 - 09-Apr-25 |
| Unknown* | 15 | €1.77 | OTC Trade |
09:32:27 - 09-Apr-25 |
| Unknown* | 1,919 | €1.77 | OTC Trade |
09:32:27 - 09-Apr-25 |
| Unknown* | 50 | €1.77 | OTC Trade |
08:00:22 - 09-Apr-25 |
| Unknown* | 221 | €1.77 | OTC Trade |
08:00:22 - 09-Apr-25 |