| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8,375 | €2.60 | OTC Trade |
14:41:09 - 23-Oct-25 |
| Unknown* | 500 | €2.60 | OTC Trade |
14:41:09 - 23-Oct-25 |
| Unknown* | 3 | €2.495 | OTC Trade |
13:53:56 - 23-Oct-25 |
| Unknown* | 3 | €2.495 | SI Trade |
13:53:56 - 23-Oct-25 |
| Unknown* | 288 | €2.495 | SI Trade |
12:38:25 - 23-Oct-25 |
| Unknown* | 7 | €2.495 | SI Trade |
12:28:55 - 23-Oct-25 |
| Unknown* | 27 | €2.52 | SI Trade |
12:01:03 - 23-Oct-25 |
| Unknown* | 41 | €2.48 | SI Trade |
10:40:48 - 23-Oct-25 |
| Unknown* | 311 | €2.48 | SI Trade |
10:35:19 - 23-Oct-25 |
| Unknown* | 3,886 | €2.50 | OTC Trade |
08:06:51 - 23-Oct-25 |
| Unknown* | 250 | €2.50 | OTC Trade |
16:29:55 - 22-Oct-25 |
| Unknown* | 193 | €2.50 | OTC Trade |
16:29:55 - 22-Oct-25 |
| Unknown* | 965 | €2.50 | OTC Trade |
16:29:55 - 22-Oct-25 |
| Unknown* | 372 | €2.50 | OTC Trade |
16:29:27 - 22-Oct-25 |
| Unknown* | 1,593 | €2.50 | OTC Trade |
16:24:48 - 22-Oct-25 |
| Unknown* | 7 | €2.50 | OTC Trade |
16:24:44 - 22-Oct-25 |
| Unknown* | 1,032 | €2.50 | OTC Trade |
16:14:17 - 22-Oct-25 |
| Unknown* | 20 | €2.34 | SI Trade |
08:06:06 - 17-Oct-25 |
| Unknown* | 53 | €2.325 | SI Trade |
10:02:57 - 16-Oct-25 |
| Unknown* | 47 | €2.34 | SI Trade |
14:57:46 - 14-Oct-25 |
| Unknown* | 44 | €2.34 | SI Trade |
13:37:44 - 14-Oct-25 |
| Unknown* | 28 | €2.33 | SI Trade |
10:27:45 - 14-Oct-25 |
| Unknown* | 26 | €2.33 | SI Trade |
10:22:44 - 14-Oct-25 |
| Unknown* | 10 | €2.33 | SI Trade |
10:19:44 - 14-Oct-25 |
| Unknown* | 24 | €2.33 | SI Trade |
10:17:45 - 14-Oct-25 |
| Unknown* | 5 | €2.33 | SI Trade |
10:10:25 - 14-Oct-25 |
| Unknown* | 5 | €2.33 | SI Trade |
10:09:09 - 14-Oct-25 |
| Unknown* | 6 | €2.34 | SI Trade |
08:45:47 - 14-Oct-25 |
| Unknown* | 20 | €2.34 | SI Trade |
11:54:17 - 13-Oct-25 |
| Unknown* | 10 | €2.34 | SI Trade |
11:48:02 - 13-Oct-25 |
| Unknown* | 5 | €2.35 | SI Trade |
10:12:53 - 13-Oct-25 |
| Unknown* | 24 | €2.275 | OTC Trade |
09:12:48 - 13-Oct-25 |
| Unknown* | 41 | €2.275 | OTC Trade |
09:12:48 - 13-Oct-25 |
| Unknown* | 42 | €2.275 | SI Trade |
09:12:48 - 13-Oct-25 |
| Unknown* | 24 | €2.275 | SI Trade |
09:12:48 - 13-Oct-25 |
| Unknown* | 42 | €2.275 | SI Trade |
09:12:48 - 13-Oct-25 |
| Unknown* | 24 | €2.275 | SI Trade |
09:12:48 - 13-Oct-25 |
| Unknown* | 10 | €2.36 | SI Trade |
11:30:35 - 09-Oct-25 |
| Unknown* | 20 | €2.355 | SI Trade |
10:59:50 - 09-Oct-25 |
| Unknown* | 200 | €2.38 | SI Trade |
08:28:59 - 09-Oct-25 |
| Unknown* | 56 | €2.37 | SI Trade |
14:35:34 - 08-Oct-25 |
| Unknown* | 20 | €2.34 | OTC Trade |
12:43:15 - 08-Oct-25 |
| Unknown* | 21 | €2.34 | SI Trade |
12:43:15 - 08-Oct-25 |
| Unknown* | 4 | €2.30 | OTC Trade |
08:00:19 - 08-Oct-25 |
| Unknown* | 5 | €2.34 | SI Trade |
11:55:09 - 07-Oct-25 |
| Unknown* | 19 | €2.34 | SI Trade |
11:47:40 - 07-Oct-25 |
| Unknown* | 18 | €2.36 | OTC Trade |
11:47:05 - 07-Oct-25 |
| Unknown* | 12 | €2.35 | SI Trade |
10:43:13 - 07-Oct-25 |
| Unknown* | 0 | €2.29 | OTC Trade |
13:03:44 - 03-Oct-25 |
| Unknown* | 124 | €2.30 | SI Trade |
09:00:07 - 03-Oct-25 |
| Unknown* | 374 | €2.31 | OTC Trade |
09:56:23 - 02-Oct-25 |
| Unknown* | 0 | €2.30 | OTC Trade |
14:46:42 - 01-Oct-25 |
| Unknown* | 0 | €2.30 | OTC Trade |
14:46:41 - 01-Oct-25 |
| Unknown* | 10 | €2.30 | SI Trade |
14:01:08 - 01-Oct-25 |
| Unknown* | 374 | €2.27 | OTC Trade |
09:52:10 - 01-Oct-25 |
| Unknown* | 5 | €2.29 | SI Trade |
13:39:27 - 30-Sep-25 |
| Unknown* | 60 | €2.29 | SI Trade |
12:21:47 - 30-Sep-25 |
| Unknown* | 134 | €2.34 | OTC Trade |
12:52:27 - 29-Sep-25 |
| Unknown* | 422 | €2.34 | SI Trade |
12:21:38 - 29-Sep-25 |
| Unknown* | 925 | €2.34 | OTC Trade |
11:58:35 - 29-Sep-25 |
| Unknown* | 9 | €2.28 | SI Trade |
08:41:01 - 29-Sep-25 |
| Unknown* | 1,000 | €2.23 | SI Trade |
10:23:40 - 26-Sep-25 |
| Unknown* | 1,000 | €2.23 | SI Trade |
10:23:40 - 26-Sep-25 |
| Unknown* | 41 | €2.29 | OTC Trade |
08:31:02 - 26-Sep-25 |
| Unknown* | 24 | €2.31 | OTC Trade |
08:00:13 - 26-Sep-25 |
| Unknown* | 24 | €2.31 | SI Trade |
08:00:11 - 26-Sep-25 |
| Unknown* | 1 | €2.34 | OTC Trade |
08:00:10 - 26-Sep-25 |
| Unknown* | 1,000 | €2.34 | OTC Trade |
09:21:31 - 25-Sep-25 |
| Unknown* | 10 | €2.36 | SI Trade |
08:08:02 - 25-Sep-25 |
| Unknown* | 33 | €2.35 | SI Trade |
12:25:58 - 24-Sep-25 |
| Unknown* | 9 | €2.35 | SI Trade |
10:45:32 - 24-Sep-25 |
| Unknown* | 17 | €2.365 | SI Trade |
11:48:17 - 23-Sep-25 |
| Unknown* | 113 | €2.33 | OTC Trade |
08:00:21 - 23-Sep-25 |
| Unknown* | 113 | €2.33 | OTC Trade |
08:00:21 - 23-Sep-25 |
| Unknown* | 79 | €2.33 | OTC Trade |
08:00:21 - 23-Sep-25 |
| Unknown* | 815 | €2.33 | OTC Trade |
08:00:21 - 23-Sep-25 |
| Unknown* | 100 | €2.33 | OTC Trade |
08:00:21 - 23-Sep-25 |
| Unknown* | 250 | €2.355 | OTC Trade |
12:00:40 - 22-Sep-25 |
| Unknown* | 750 | €2.36 | OTC Trade |
12:00:40 - 22-Sep-25 |
| Unknown* | 40 | €2.40 | SI Trade |
11:06:01 - 22-Sep-25 |
| Unknown* | 8 | €2.39 | SI Trade |
08:57:49 - 22-Sep-25 |
| Unknown* | 5 | €2.39 | SI Trade |
14:09:41 - 19-Sep-25 |
| Unknown* | 12 | €2.38 | SI Trade |
11:52:34 - 19-Sep-25 |
| Unknown* | 5,000 | €2.40 | OTC Trade |
09:14:48 - 19-Sep-25 |
| Unknown* | 500 | €2.40 | OTC Trade |
09:14:48 - 19-Sep-25 |
| Unknown* | 4,236 | €2.40 | OTC Trade |
09:12:46 - 19-Sep-25 |
| Unknown* | 5,000 | €2.40 | OTC Trade |
09:12:46 - 19-Sep-25 |
| Unknown* | 24,262 | €2.40 | OTC Trade |
09:10:44 - 19-Sep-25 |
| Unknown* | 36 | €2.40 | OTC Trade |
09:10:44 - 19-Sep-25 |
| Unknown* | 5,000 | €2.40 | OTC Trade |
09:10:44 - 19-Sep-25 |
| Unknown* | 15,749 | €2.40 | OTC Trade |
09:07:20 - 19-Sep-25 |
| Unknown* | 56 | €2.40 | OTC Trade |
09:07:20 - 19-Sep-25 |
| Unknown* | 4,195 | €2.40 | OTC Trade |
09:07:20 - 19-Sep-25 |
| Unknown* | 2,750 | €2.40 | OTC Trade |
15:38:52 - 18-Sep-25 |
| Unknown* | 8 | €2.37 | SI Trade |
08:33:23 - 18-Sep-25 |
| Unknown* | 30 | €2.36 | SI Trade |
08:10:30 - 16-Sep-25 |
| Unknown* | 93 | €2.33 | SI Trade |
16:15:07 - 15-Sep-25 |
| Unknown* | 8 | €2.36 | SI Trade |
13:38:04 - 15-Sep-25 |
| Unknown* | 20 | €2.335 | SI Trade |
10:41:01 - 15-Sep-25 |
| Unknown* | 0 | €2.36 | OTC Trade |
13:55:31 - 12-Sep-25 |
| Unknown* | 5 | €2.37 | SI Trade |
11:16:30 - 12-Sep-25 |
| Unknown* | 41 | €2.39 | SI Trade |
08:32:02 - 12-Sep-25 |
| Unknown* | 5 | €2.38 | SI Trade |
11:55:46 - 11-Sep-25 |
| Unknown* | 10 | €2.35 | SI Trade |
10:14:38 - 11-Sep-25 |
| Unknown* | 10 | €2.35 | SI Trade |
08:15:04 - 11-Sep-25 |
| Unknown* | 20 | €2.35 | SI Trade |
08:12:21 - 11-Sep-25 |
| Unknown* | 5 | €2.35 | SI Trade |
13:51:01 - 10-Sep-25 |
| Unknown* | 7 | €2.35 | SI Trade |
11:37:09 - 10-Sep-25 |
| Unknown* | 1 | €2.32 | SI Trade |
16:00:46 - 09-Sep-25 |
| Unknown* | 350 | €2.33333 | OTC Trade |
14:40:34 - 09-Sep-25 |
| Unknown* | 700 | €2.34 | OTC Trade |
14:40:34 - 09-Sep-25 |
| Unknown* | 5 | €2.35 | SI Trade |
13:31:16 - 09-Sep-25 |
| Unknown* | 5 | €2.36 | SI Trade |
11:56:04 - 09-Sep-25 |
| Unknown* | 500 | €2.36 | SI Trade |
11:49:44 - 09-Sep-25 |
| Unknown* | 109 | €2.34 | OTC Trade |
08:50:27 - 09-Sep-25 |
| Unknown* | 109 | €2.34 | SI Trade |
08:50:27 - 09-Sep-25 |
| Unknown* | 21 | €2.34 | SI Trade |
14:55:54 - 08-Sep-25 |
| Unknown* | 20 | €2.37 | SI Trade |
14:49:57 - 05-Sep-25 |
| Unknown* | 10 | €2.37 | SI Trade |
14:05:15 - 05-Sep-25 |
| Unknown* | 5 | €2.38 | SI Trade |
11:29:02 - 05-Sep-25 |
| Unknown* | 15 | €2.39 | SI Trade |
09:46:45 - 05-Sep-25 |
| Unknown* | 10 | €2.33 | SI Trade |
08:56:31 - 05-Sep-25 |
| Unknown* | 5 | €2.33 | SI Trade |
14:50:44 - 04-Sep-25 |
| Unknown* | 8 | €2.31 | SI Trade |
10:21:19 - 04-Sep-25 |
| Unknown* | 123 | €2.34 | SI Trade |
14:04:48 - 03-Sep-25 |
| Unknown* | 18 | €2.31 | SI Trade |
13:08:13 - 03-Sep-25 |
| Unknown* | 18 | €2.31 | SI Trade |
13:08:13 - 03-Sep-25 |
| Unknown* | 18 | €2.35 | OTC Trade |
12:37:31 - 03-Sep-25 |
| Unknown* | 200 | €2.35 | SI Trade |
08:21:56 - 03-Sep-25 |
| Unknown* | 397 | €2.33 | OTC Trade |
11:42:39 - 02-Sep-25 |
| Unknown* | 100 | €2.32 | OTC Trade |
09:34:28 - 02-Sep-25 |
| Unknown* | 100 | €2.32 | SI Trade |
09:34:28 - 02-Sep-25 |
| Unknown* | 30 | €2.43 | SI Trade |
14:29:04 - 01-Sep-25 |
| Unknown* | 12 | €2.44 | SI Trade |
13:15:00 - 01-Sep-25 |
| Unknown* | 25 | €2.43 | SI Trade |
12:10:04 - 01-Sep-25 |
| Unknown* | 5 | €2.43 | SI Trade |
11:50:46 - 01-Sep-25 |
| Unknown* | 18,302 | €2.40 | OTC Trade |
09:25:23 - 01-Sep-25 |
| Unknown* | 2,530 | €2.40 | OTC Trade |
09:01:35 - 01-Sep-25 |
| Unknown* | 8 | €2.40 | SI Trade |
08:09:37 - 01-Sep-25 |
| Unknown* | 220 | €2.31 | SI Trade |
08:37:29 - 29-Aug-25 |
| Unknown* | 18,415 | €2.47 | OTC Trade |
06:42:40 - 26-Aug-25 |
| Unknown* | 14,165 | €2.45 | SI Trade |
13:16:50 - 25-Aug-25 |
| Unknown* | 1,233 | €2.61 | OTC Trade |
10:53:34 - 22-Aug-25 |
| Unknown* | 1,540 | €2.61 | OTC Trade |
10:53:34 - 22-Aug-25 |
| Unknown* | 1,200 | €2.61 | OTC Trade |
10:53:34 - 22-Aug-25 |
| Unknown* | 170 | €2.61 | OTC Trade |
10:53:34 - 22-Aug-25 |
| Unknown* | 38 | €2.50 | OTC Trade |
08:00:05 - 22-Aug-25 |
| Unknown* | 7 | €2.41 | OTC Trade |
12:32:06 - 21-Aug-25 |
| Unknown* | 8 | €2.41 | SI Trade |
12:32:06 - 21-Aug-25 |
| Unknown* | 7 | €2.43 | OTC Trade |
11:27:05 - 21-Aug-25 |
| Unknown* | 6,563 | €2.32 | SI Trade |
13:07:37 - 14-Aug-25 |
| Unknown* | 2,031 | €2.32 | SI Trade |
11:39:23 - 14-Aug-25 |
| Unknown* | 1,000 | €2.32 | SI Trade |
10:38:29 - 14-Aug-25 |
| Unknown* | 45 | €2.25 | OTC Trade |
09:22:37 - 14-Aug-25 |
| Unknown* | 46 | €2.25 | SI Trade |
09:22:37 - 14-Aug-25 |
| Unknown* | 46 | €2.25 | SI Trade |
09:22:37 - 14-Aug-25 |
| Unknown* | 2,500 | €2.25 | OTC Trade |
08:37:19 - 14-Aug-25 |
| Unknown* | 3 | €2.20 | OTC Trade |
08:00:15 - 14-Aug-25 |
| Unknown* | 4 | €2.20 | SI Trade |
08:00:14 - 14-Aug-25 |
| Unknown* | 4 | €2.20 | SI Trade |
08:00:14 - 14-Aug-25 |
| Unknown* | 7 | €2.20 | OTC Trade |
13:32:21 - 11-Aug-25 |
| Unknown* | 3 | €2.17 | OTC Trade |
08:00:08 - 11-Aug-25 |
| Unknown* | 4 | €2.17 | SI Trade |
08:00:07 - 11-Aug-25 |
| Unknown* | 15 | €2.16 | OTC Trade |
08:00:06 - 11-Aug-25 |
| Unknown* | 3 | €2.27 | OTC Trade |
16:10:20 - 08-Aug-25 |
| Unknown* | 3,833 | €2.23 | OTC Trade |
10:09:41 - 08-Aug-25 |
| Unknown* | 500 | €2.14 | OTC Trade |
11:33:04 - 07-Aug-25 |
| Unknown* | 300 | €2.14 | OTC Trade |
11:33:04 - 07-Aug-25 |
| Unknown* | 664 | €2.11 | OTC Trade |
09:36:54 - 07-Aug-25 |
| Unknown* | 665 | €2.11 | SI Trade |
09:36:54 - 07-Aug-25 |
| Unknown* | 665 | €2.11 | SI Trade |
09:36:54 - 07-Aug-25 |
| Unknown* | 14 | €2.13 | OTC Trade |
09:05:00 - 07-Aug-25 |
| Unknown* | 15 | €2.13 | SI Trade |
09:05:00 - 07-Aug-25 |
| Unknown* | 100 | €2.17 | OTC Trade |
08:16:33 - 07-Aug-25 |
| Unknown* | 58 | €2.18 | OTC Trade |
08:10:47 - 07-Aug-25 |
| Unknown* | 7 | €2.16 | OTC Trade |
08:10:17 - 07-Aug-25 |
| Unknown* | 12 | €2.32 | SI Trade |
16:02:28 - 06-Aug-25 |
| Unknown* | 11 | €2.32 | OTC Trade |
16:02:28 - 06-Aug-25 |
| Unknown* | 109 | €2.34 | OTC Trade |
15:59:35 - 06-Aug-25 |
| Unknown* | 1,717 | €2.30771 | OTC Trade |
15:20:16 - 06-Aug-25 |
| Unknown* | 3,922 | €2.31 | OTC Trade |
15:20:16 - 06-Aug-25 |
| Unknown* | 1,424 | €2.31 | OTC Trade |
15:20:16 - 06-Aug-25 |
| Unknown* | 437 | €2.31 | OTC Trade |
15:20:16 - 06-Aug-25 |
| Unknown* | 15 | €2.31 | OTC Trade |
15:19:57 - 06-Aug-25 |
| Unknown* | 14 | €2.31 | OTC Trade |
15:19:57 - 06-Aug-25 |
| Unknown* | 49 | €2.31 | OTC Trade |
15:19:57 - 06-Aug-25 |
| Unknown* | 15 | €2.31 | SI Trade |
15:19:57 - 06-Aug-25 |
| Unknown* | 3 | €2.29 | OTC Trade |
15:18:25 - 06-Aug-25 |
| Unknown* | 54 | €2.29 | OTC Trade |
15:18:25 - 06-Aug-25 |
| Unknown* | 21 | €2.28 | OTC Trade |
15:18:25 - 06-Aug-25 |
| Unknown* | 1 | €2.70 | SI Trade |
16:27:38 - 05-Aug-25 |
| Unknown* | 160 | €2.679 | OTC Trade |
16:12:25 - 05-Aug-25 |
| Unknown* | 15 | €2.60 | OTC Trade |
14:46:19 - 05-Aug-25 |
| Unknown* | 93 | €2.64 | OTC Trade |
14:37:06 - 05-Aug-25 |
| Unknown* | 93 | €2.64 | SI Trade |
14:37:06 - 05-Aug-25 |
| Unknown* | 20 | €2.71 | SI Trade |
14:13:17 - 05-Aug-25 |
| Unknown* | 1,000 | €2.74 | SI Trade |
14:11:31 - 05-Aug-25 |
| Unknown* | 20 | €2.68 | SI Trade |
14:09:07 - 05-Aug-25 |
| Unknown* | 1,613 | €2.47 | OTC Trade |
11:51:03 - 05-Aug-25 |
| Unknown* | 2,000 | €2.47 | OTC Trade |
11:51:03 - 05-Aug-25 |