Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Martifer Sgps O (0GOI) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Sep 2025 (Tue) 2.36 2.36 2.36 2.36 30
15th Sep 2025 (Mon) 2.33 2.33 2.33 2.33 121
12th Sep 2025 (Fri) 2.37 2.37 2.37 2.37 46
11th Sep 2025 (Thu) 2.38 2.38 2.38 2.38 45
10th Sep 2025 (Wed) 2.35 2.35 2.35 2.35 12
9th Sep 2025 (Tue) 2.32 2.32 2.32 2.32 1,779
8th Sep 2025 (Mon) 2.34 2.34 2.34 2.34 21
5th Sep 2025 (Fri) 2.37 2.37 2.37 2.37 60
4th Sep 2025 (Thu) 2.33 2.33 2.33 2.33 13
3rd Sep 2025 (Wed) 2.34 2.34 2.34 2.34 377
2nd Sep 2025 (Tue) 2.32 2.32 2.32 2.32 597
1st Sep 2025 (Mon) 2.43 2.43 2.43 2.43 20,912
29th Aug 2025 (Fri) 2.31 2.31 2.31 2.31 220
28th Aug 2025 (Thu) 2.45 2.45 2.45 2.45 0
27th Aug 2025 (Wed) 2.45 2.45 2.45 2.45 0
26th Aug 2025 (Tue) 2.45 2.45 2.45 2.45 0
25th Aug 2025 (Mon) 2.50 2.50 2.50 2.50 0
22nd Aug 2025 (Fri) 2.50 2.50 2.50 2.50 4,219
21st Aug 2025 (Thu) 2.41 2.41 2.41 2.41 22
20th Aug 2025 (Wed) 2.32 2.32 2.32 2.32 0
19th Aug 2025 (Tue) 2.32 2.32 2.32 2.32 0
18th Aug 2025 (Mon) 2.32 2.32 2.32 2.32 0
15th Aug 2025 (Fri) 2.32 2.32 2.32 2.32 0
14th Aug 2025 (Thu) 2.32 2.32 2.32 2.32 12,242
13th Aug 2025 (Wed) 2.17 2.17 2.17 2.17 0
12th Aug 2025 (Tue) 2.17 2.17 2.17 2.17 0
11th Aug 2025 (Mon) 2.17 2.17 2.17 2.17 29
8th Aug 2025 (Fri) 2.11 2.11 2.11 2.11 7,145
7th Aug 2025 (Thu) 2.11 2.11 2.11 2.11 2,988
6th Aug 2025 (Wed) 2.32 2.32 2.32 2.32 7,803
5th Aug 2025 (Tue) 2.70 2.70 2.70 2.70 11,402
4th Aug 2025 (Mon) 2.22 2.22 2.22 2.22 1,600
1st Aug 2025 (Fri) 2.12 2.12 2.12 2.12 0
31st Jul 2025 (Thu) 2.12 2.12 2.12 2.12 0
30th Jul 2025 (Wed) 2.12 2.12 2.12 2.12 0
29th Jul 2025 (Tue) 2.12 2.12 2.12 2.12 0
28th Jul 2025 (Mon) 2.12 2.12 2.12 2.12 0
25th Jul 2025 (Fri) 2.12 2.12 2.12 2.12 0
24th Jul 2025 (Thu) 2.12 2.12 2.12 2.12 0
23rd Jul 2025 (Wed) 2.12 2.12 2.12 2.12 0
22nd Jul 2025 (Tue) 2.12 2.12 2.12 2.12 0
21st Jul 2025 (Mon) 2.12 2.12 2.12 2.12 0
18th Jul 2025 (Fri) 2.12 2.12 2.12 2.12 0
17th Jul 2025 (Thu) 2.12 2.12 2.12 2.12 0
FTSE 100 Latest
Value9,195.66
Change-81.37