Date | Open | High | Low | Close | Volume |
8th Jul 2025 (Tue) | 2.095 | 2.095 | 2.095 | 2.095 | 0 |
7th Jul 2025 (Mon) | 2.095 | 2.095 | 2.095 | 2.095 | 9 |
4th Jul 2025 (Fri) | 2.14 | 2.14 | 2.14 | 2.14 | 44 |
3rd Jul 2025 (Thu) | 2.20 | 2.20 | 2.20 | 2.20 | 0 |
2nd Jul 2025 (Wed) | 2.20 | 2.20 | 2.20 | 2.20 | 0 |
1st Jul 2025 (Tue) | 2.20 | 2.20 | 2.20 | 2.20 | 10,000 |
30th Jun 2025 (Mon) | 2.20 | 2.20 | 2.20 | 2.20 | 16,500 |
27th Jun 2025 (Fri) | 2.20 | 2.20 | 2.20 | 2.20 | 0 |
26th Jun 2025 (Thu) | 2.20 | 2.20 | 2.20 | 2.20 | 0 |
25th Jun 2025 (Wed) | 2.20 | 2.20 | 2.20 | 2.20 | 0 |
24th Jun 2025 (Tue) | 2.20 | 2.20 | 2.20 | 2.20 | 0 |
23rd Jun 2025 (Mon) | 2.20 | 2.20 | 2.20 | 2.20 | 0 |
20th Jun 2025 (Fri) | 2.20 | 2.20 | 2.20 | 2.20 | 0 |
19th Jun 2025 (Thu) | 2.20 | 2.20 | 2.20 | 2.20 | 580 |
18th Jun 2025 (Wed) | 2.20 | 2.20 | 2.20 | 2.20 | 0 |
17th Jun 2025 (Tue) | 2.20 | 2.20 | 2.20 | 2.20 | 1,031 |
16th Jun 2025 (Mon) | 2.12 | 2.12 | 2.12 | 2.12 | 0 |
13th Jun 2025 (Fri) | 2.12 | 2.12 | 2.12 | 2.12 | 32 |
12th Jun 2025 (Thu) | 2.12 | 2.12 | 2.12 | 2.12 | 0 |
11th Jun 2025 (Wed) | 2.12 | 2.12 | 2.12 | 2.12 | 0 |
10th Jun 2025 (Tue) | 2.12 | 2.12 | 2.12 | 2.12 | 68 |
9th Jun 2025 (Mon) | 2.07 | 2.07 | 2.07 | 2.07 | 23 |
6th Jun 2025 (Fri) | 2.16 | 2.16 | 2.16 | 2.16 | 2,039 |
5th Jun 2025 (Thu) | 2.16 | 2.16 | 2.16 | 2.16 | 0 |
4th Jun 2025 (Wed) | 2.16 | 2.16 | 2.16 | 2.16 | 85 |
3rd Jun 2025 (Tue) | 2.11 | 2.11 | 2.11 | 2.11 | 0 |
2nd Jun 2025 (Mon) | 2.11 | 2.11 | 2.11 | 2.11 | 0 |
30th May 2025 (Fri) | 2.11 | 2.11 | 2.11 | 2.11 | 119 |
29th May 2025 (Thu) | 2.10 | 2.10 | 2.10 | 2.10 | 135 |
28th May 2025 (Wed) | 2.07 | 2.07 | 2.07 | 2.07 | 49 |
27th May 2025 (Tue) | 2.07 | 2.07 | 2.07 | 2.07 | 847 |
26th May 2025 (Mon) | 2.07 | 2.07 | 2.07 | 2.07 | 2,045 |
23rd May 2025 (Fri) | 2.07 | 2.07 | 2.07 | 2.07 | 0 |
22nd May 2025 (Thu) | 2.07 | 2.07 | 2.07 | 2.07 | 9,568 |
21st May 2025 (Wed) | 1.86 | 1.86 | 1.86 | 1.86 | 0 |
20th May 2025 (Tue) | 1.86 | 1.86 | 1.86 | 1.86 | 1,697 |
19th May 2025 (Mon) | 1.86 | 1.86 | 1.86 | 1.86 | 268 |
16th May 2025 (Fri) | 1.86 | 1.86 | 1.86 | 1.86 | 0 |
15th May 2025 (Thu) | 1.86 | 1.86 | 1.86 | 1.86 | 0 |
14th May 2025 (Wed) | 1.86 | 1.86 | 1.86 | 1.86 | 0 |
13th May 2025 (Tue) | 1.86 | 1.86 | 1.86 | 1.86 | 3,200 |
12th May 2025 (Mon) | 1.86 | 1.86 | 1.86 | 1.86 | 12 |
9th May 2025 (Fri) | 1.855 | 1.855 | 1.855 | 1.855 | 0 |