Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Martifer Sgps O (0GOI) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Oct 2025 (Wed) 2.34 2.34 2.34 2.34 4,412
21st Oct 2025 (Tue) 2.34 2.34 2.34 2.34 0
20th Oct 2025 (Mon) 2.34 2.34 2.34 2.34 0
17th Oct 2025 (Fri) 2.34 2.34 2.34 2.34 20
16th Oct 2025 (Thu) 2.325 2.325 2.325 2.325 53
15th Oct 2025 (Wed) 2.34 2.34 2.34 2.34 0
14th Oct 2025 (Tue) 2.34 2.34 2.34 2.34 195
13th Oct 2025 (Mon) 2.34 2.34 2.34 2.34 232
10th Oct 2025 (Fri) 2.36 2.36 2.36 2.36 0
9th Oct 2025 (Thu) 2.36 2.36 2.36 2.36 230
8th Oct 2025 (Wed) 2.37 2.37 2.37 2.37 101
7th Oct 2025 (Tue) 2.34 2.34 2.34 2.34 54
6th Oct 2025 (Mon) 2.30 2.30 2.30 2.30 0
3rd Oct 2025 (Fri) 2.30 2.30 2.30 2.30 124
2nd Oct 2025 (Thu) 2.30 2.30 2.30 2.30 374
1st Oct 2025 (Wed) 2.30 2.30 2.30 2.30 384
30th Sep 2025 (Tue) 2.29 2.29 2.29 2.29 65
29th Sep 2025 (Mon) 2.34 2.34 2.34 2.34 1,490
26th Sep 2025 (Fri) 2.23 2.23 2.23 2.23 2,090
25th Sep 2025 (Thu) 2.36 2.36 2.36 2.36 1,010
24th Sep 2025 (Wed) 2.35 2.35 2.35 2.35 42
23rd Sep 2025 (Tue) 2.365 2.365 2.365 2.365 1,237
22nd Sep 2025 (Mon) 2.40 2.40 2.40 2.40 1,048
19th Sep 2025 (Fri) 2.39 2.39 2.39 2.39 64,051
18th Sep 2025 (Thu) 2.37 2.37 2.37 2.37 2,758
17th Sep 2025 (Wed) 2.36 2.36 2.36 2.36 0
16th Sep 2025 (Tue) 2.36 2.36 2.36 2.36 30
15th Sep 2025 (Mon) 2.33 2.33 2.33 2.33 121
12th Sep 2025 (Fri) 2.37 2.37 2.37 2.37 46
11th Sep 2025 (Thu) 2.38 2.38 2.38 2.38 45
10th Sep 2025 (Wed) 2.35 2.35 2.35 2.35 12
9th Sep 2025 (Tue) 2.32 2.32 2.32 2.32 1,779
8th Sep 2025 (Mon) 2.34 2.34 2.34 2.34 21
5th Sep 2025 (Fri) 2.37 2.37 2.37 2.37 60
4th Sep 2025 (Thu) 2.33 2.33 2.33 2.33 13
3rd Sep 2025 (Wed) 2.34 2.34 2.34 2.34 377
2nd Sep 2025 (Tue) 2.32 2.32 2.32 2.32 597
1st Sep 2025 (Mon) 2.43 2.43 2.43 2.43 20,912
29th Aug 2025 (Fri) 2.31 2.31 2.31 2.31 220
28th Aug 2025 (Thu) 2.45 2.45 2.45 2.45 0
27th Aug 2025 (Wed) 2.45 2.45 2.45 2.45 0
26th Aug 2025 (Tue) 2.45 2.45 2.45 2.45 0
25th Aug 2025 (Mon) 2.50 2.50 2.50 2.50 0
FTSE 100 Latest
Value9,578.57
Change63.57