Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Martifer Sgps O (0GOI) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Nov 2025 (Fri) 2.445 2.445 2.445 2.445 35
13th Nov 2025 (Thu) 2.445 2.445 2.445 2.445 0
12th Nov 2025 (Wed) 2.445 2.445 2.445 2.445 0
11th Nov 2025 (Tue) 2.445 2.445 2.445 2.445 93
10th Nov 2025 (Mon) 2.465 2.465 2.465 2.465 40
7th Nov 2025 (Fri) 2.51 2.51 2.51 2.51 210
6th Nov 2025 (Thu) 2.51 2.51 2.51 2.51 0
5th Nov 2025 (Wed) 2.51 2.51 2.51 2.51 305
4th Nov 2025 (Tue) 2.61 2.61 2.61 2.61 944
3rd Nov 2025 (Mon) 2.58 2.58 2.58 2.58 672
31st Oct 2025 (Fri) 2.495 2.495 2.495 2.495 76
30th Oct 2025 (Thu) 2.60 2.60 2.60 2.60 142
29th Oct 2025 (Wed) 2.62 2.62 2.62 2.62 25
28th Oct 2025 (Tue) 2.57 2.57 2.57 2.57 1,524
27th Oct 2025 (Mon) 2.55 2.55 2.55 2.55 344
24th Oct 2025 (Fri) 2.525 2.525 2.525 2.525 19
23rd Oct 2025 (Thu) 2.495 2.495 2.495 2.495 13,441
22nd Oct 2025 (Wed) 2.34 2.34 2.34 2.34 4,412
21st Oct 2025 (Tue) 2.34 2.34 2.34 2.34 0
20th Oct 2025 (Mon) 2.34 2.34 2.34 2.34 0
17th Oct 2025 (Fri) 2.34 2.34 2.34 2.34 20
16th Oct 2025 (Thu) 2.325 2.325 2.325 2.325 53
15th Oct 2025 (Wed) 2.34 2.34 2.34 2.34 0
14th Oct 2025 (Tue) 2.34 2.34 2.34 2.34 195
13th Oct 2025 (Mon) 2.34 2.34 2.34 2.34 232
10th Oct 2025 (Fri) 2.36 2.36 2.36 2.36 0
9th Oct 2025 (Thu) 2.36 2.36 2.36 2.36 230
8th Oct 2025 (Wed) 2.37 2.37 2.37 2.37 101
7th Oct 2025 (Tue) 2.34 2.34 2.34 2.34 54
6th Oct 2025 (Mon) 2.30 2.30 2.30 2.30 0
3rd Oct 2025 (Fri) 2.30 2.30 2.30 2.30 124
2nd Oct 2025 (Thu) 2.30 2.30 2.30 2.30 374
1st Oct 2025 (Wed) 2.30 2.30 2.30 2.30 384
30th Sep 2025 (Tue) 2.29 2.29 2.29 2.29 65
29th Sep 2025 (Mon) 2.34 2.34 2.34 2.34 1,490
26th Sep 2025 (Fri) 2.23 2.23 2.23 2.23 2,090
25th Sep 2025 (Thu) 2.36 2.36 2.36 2.36 1,010
24th Sep 2025 (Wed) 2.35 2.35 2.35 2.35 42
23rd Sep 2025 (Tue) 2.365 2.365 2.365 2.365 1,237
22nd Sep 2025 (Mon) 2.40 2.40 2.40 2.40 1,048
19th Sep 2025 (Fri) 2.39 2.39 2.39 2.39 64,051
18th Sep 2025 (Thu) 2.37 2.37 2.37 2.37 2,758
17th Sep 2025 (Wed) 2.36 2.36 2.36 2.36 0
16th Sep 2025 (Tue) 2.36 2.36 2.36 2.36 30
15th Sep 2025 (Mon) 2.33 2.33 2.33 2.33 121
FTSE 100 Latest
Value9,619.89
Change-187.79