Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Martifer Sgps O (0GOI) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Dec 2025 (Fri) 2.44 2.44 2.44 2.44 0
25th Dec 2025 (Thu) 2.44 2.44 2.44 2.44 0
24th Dec 2025 (Wed) 2.44 2.44 2.44 2.44 0
23rd Dec 2025 (Tue) 2.44 2.44 2.44 2.44 868
22nd Dec 2025 (Mon) 2.44 2.44 2.44 2.44 0
19th Dec 2025 (Fri) 2.44 2.44 2.44 2.44 37
18th Dec 2025 (Thu) 2.51 2.51 2.51 2.51 0
17th Dec 2025 (Wed) 2.51 2.51 2.51 2.51 0
16th Dec 2025 (Tue) 2.51 2.51 2.51 2.51 0
15th Dec 2025 (Mon) 2.51 2.51 2.51 2.51 0
12th Dec 2025 (Fri) 2.51 2.51 2.51 2.51 0
11th Dec 2025 (Thu) 2.51 2.51 2.51 2.51 0
10th Dec 2025 (Wed) 2.51 2.51 2.51 2.51 0
9th Dec 2025 (Tue) 2.51 2.51 2.51 2.51 0
8th Dec 2025 (Mon) 2.51 2.51 2.51 2.51 0
5th Dec 2025 (Fri) 2.51 2.51 2.51 2.51 0
4th Dec 2025 (Thu) 2.51 2.51 2.51 2.51 9
3rd Dec 2025 (Wed) 2.50 2.50 2.50 2.50 262
2nd Dec 2025 (Tue) 2.50 2.50 2.50 2.50 75
1st Dec 2025 (Mon) 2.43 2.43 2.43 2.43 1,040
28th Nov 2025 (Fri) 2.43 2.43 2.43 2.43 0
27th Nov 2025 (Thu) 2.43 2.43 2.43 2.43 5
26th Nov 2025 (Wed) 2.42 2.42 2.42 2.42 828
25th Nov 2025 (Tue) 2.38 2.38 2.38 2.38 4
24th Nov 2025 (Mon) 2.40 2.40 2.40 2.40 0
21st Nov 2025 (Fri) 2.40 2.40 2.40 2.40 208
20th Nov 2025 (Thu) 2.40 2.40 2.40 2.40 0
19th Nov 2025 (Wed) 2.40 2.40 2.40 2.40 15
18th Nov 2025 (Tue) 2.43 2.43 2.43 2.43 1,050
17th Nov 2025 (Mon) 2.40 2.40 2.40 2.40 316
14th Nov 2025 (Fri) 2.49 2.49 2.49 2.49 80
13th Nov 2025 (Thu) 2.445 2.445 2.445 2.445 0
12th Nov 2025 (Wed) 2.445 2.445 2.445 2.445 0
11th Nov 2025 (Tue) 2.445 2.445 2.445 2.445 93
10th Nov 2025 (Mon) 2.465 2.465 2.465 2.465 40
7th Nov 2025 (Fri) 2.51 2.51 2.51 2.51 210
6th Nov 2025 (Thu) 2.51 2.51 2.51 2.51 0
5th Nov 2025 (Wed) 2.51 2.51 2.51 2.51 305
4th Nov 2025 (Tue) 2.61 2.61 2.61 2.61 944
3rd Nov 2025 (Mon) 2.58 2.58 2.58 2.58 672
31st Oct 2025 (Fri) 2.495 2.495 2.495 2.495 76
30th Oct 2025 (Thu) 2.60 2.60 2.60 2.60 142
29th Oct 2025 (Wed) 2.62 2.62 2.62 2.62 25
28th Oct 2025 (Tue) 2.57 2.57 2.57 2.57 1,524
FTSE 100 Latest
Value9,870.68
Change-18.54