| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 2.16 | 2.16 | 2.16 | 2.16 | 0 |
| 4th Jun 2025 (Wed) | 2.16 | 2.16 | 2.16 | 2.16 | 85 |
| 3rd Jun 2025 (Tue) | 2.11 | 2.11 | 2.11 | 2.11 | 0 |
| 2nd Jun 2025 (Mon) | 2.11 | 2.11 | 2.11 | 2.11 | 0 |
| 30th May 2025 (Fri) | 2.11 | 2.11 | 2.11 | 2.11 | 119 |
| 29th May 2025 (Thu) | 2.10 | 2.10 | 2.10 | 2.10 | 135 |
| 28th May 2025 (Wed) | 2.07 | 2.07 | 2.07 | 2.07 | 49 |
| 27th May 2025 (Tue) | 2.07 | 2.07 | 2.07 | 2.07 | 847 |
| 26th May 2025 (Mon) | 2.07 | 2.07 | 2.07 | 2.07 | 2,045 |
| 23rd May 2025 (Fri) | 2.07 | 2.07 | 2.07 | 2.07 | 0 |
| 22nd May 2025 (Thu) | 2.07 | 2.07 | 2.07 | 2.07 | 9,568 |
| 21st May 2025 (Wed) | 1.86 | 1.86 | 1.86 | 1.86 | 0 |
| 20th May 2025 (Tue) | 1.86 | 1.86 | 1.86 | 1.86 | 1,697 |
| 19th May 2025 (Mon) | 1.86 | 1.86 | 1.86 | 1.86 | 268 |
| 16th May 2025 (Fri) | 1.86 | 1.86 | 1.86 | 1.86 | 0 |
| 15th May 2025 (Thu) | 1.86 | 1.86 | 1.86 | 1.86 | 0 |
| 14th May 2025 (Wed) | 1.86 | 1.86 | 1.86 | 1.86 | 0 |
| 13th May 2025 (Tue) | 1.86 | 1.86 | 1.86 | 1.86 | 3,200 |
| 12th May 2025 (Mon) | 1.86 | 1.86 | 1.86 | 1.86 | 12 |
| 9th May 2025 (Fri) | 1.855 | 1.855 | 1.855 | 1.855 | 0 |
| 8th May 2025 (Thu) | 1.855 | 1.855 | 1.855 | 1.855 | 0 |
| 7th May 2025 (Wed) | 1.855 | 1.855 | 1.855 | 1.855 | 2,175 |
| 6th May 2025 (Tue) | 1.845 | 1.845 | 1.845 | 1.845 | 0 |
| 5th May 2025 (Mon) | 1.845 | 1.845 | 1.845 | 1.845 | 111 |
| 2nd May 2025 (Fri) | 1.785 | 1.785 | 1.785 | 1.785 | 0 |
| 1st May 2025 (Thu) | 1.785 | 1.785 | 1.785 | 1.785 | 0 |
| 30th Apr 2025 (Wed) | 1.785 | 1.785 | 1.785 | 1.785 | 195 |
| 29th Apr 2025 (Tue) | 1.785 | 1.785 | 1.785 | 1.785 | 0 |
| 28th Apr 2025 (Mon) | 1.785 | 1.785 | 1.785 | 1.785 | 0 |
| 25th Apr 2025 (Fri) | 1.785 | 1.785 | 1.785 | 1.785 | 0 |
| 24th Apr 2025 (Thu) | 1.785 | 1.785 | 1.785 | 1.785 | 0 |
| 23rd Apr 2025 (Wed) | 1.785 | 1.785 | 1.785 | 1.785 | 310 |
| 22nd Apr 2025 (Tue) | 1.785 | 1.785 | 1.785 | 1.785 | 1,335 |
| 21st Apr 2025 (Mon) | 1.825 | 1.825 | 1.825 | 1.825 | 0 |
| 18th Apr 2025 (Fri) | 1.825 | 1.825 | 1.825 | 1.825 | 0 |
| 17th Apr 2025 (Thu) | 1.825 | 1.825 | 1.825 | 1.825 | 0 |
| 16th Apr 2025 (Wed) | 1.825 | 1.825 | 1.825 | 1.825 | 273 |
| 15th Apr 2025 (Tue) | 1.77 | 1.77 | 1.77 | 1.77 | 0 |
| 14th Apr 2025 (Mon) | 1.77 | 1.77 | 1.77 | 1.77 | 0 |
| 11th Apr 2025 (Fri) | 1.77 | 1.77 | 1.77 | 1.77 | 0 |
| 10th Apr 2025 (Thu) | 1.77 | 1.77 | 1.77 | 1.77 | 1,000 |
| 9th Apr 2025 (Wed) | 1.77 | 1.77 | 1.77 | 1.77 | 3,524 |
| 8th Apr 2025 (Tue) | 1.77 | 1.77 | 1.77 | 1.77 | 3,125 |
| 7th Apr 2025 (Mon) | 1.75 | 1.75 | 1.75 | 1.75 | 2,303 |