Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Martifer Sgps O (0GOI) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2025 (Thu) 1.86 1.86 1.86 1.86 0
2nd Apr 2025 (Wed) 1.86 1.86 1.86 1.86 4
1st Apr 2025 (Tue) 1.86 1.86 1.86 1.86 0
31st Mar 2025 (Mon) 1.86 1.86 1.86 1.86 0
28th Mar 2025 (Fri) 1.86 1.86 1.86 1.86 59
27th Mar 2025 (Thu) 1.86 1.86 1.86 1.86 23,384
26th Mar 2025 (Wed) 1.86 1.86 1.86 1.86 0
25th Mar 2025 (Tue) 1.86 1.86 1.86 1.86 307
24th Mar 2025 (Mon) 0.467 0.467 0.467 0.467 4
21st Mar 2025 (Fri) 0.467 0.467 0.467 0.467 0
20th Mar 2025 (Thu) 0.467 0.467 0.467 0.467 0
19th Mar 2025 (Wed) 0.467 0.467 0.467 0.467 0
18th Mar 2025 (Tue) 0.467 0.467 0.467 0.467 10,000
17th Mar 2025 (Mon) 0.467 0.467 0.467 0.467 16,644
14th Mar 2025 (Fri) 0.467 0.467 0.467 0.467 0
13th Mar 2025 (Thu) 0.467 0.467 0.467 0.467 0
12th Mar 2025 (Wed) 0.467 0.467 0.467 0.467 1,019
11th Mar 2025 (Tue) 0.467 0.467 0.467 0.467 0
10th Mar 2025 (Mon) 0.467 0.467 0.467 0.467 303
7th Mar 2025 (Fri) 0.467 0.467 0.467 0.467 350
6th Mar 2025 (Thu) 0.467 0.467 0.467 0.467 0
5th Mar 2025 (Wed) 0.467 0.467 0.467 0.467 0
4th Mar 2025 (Tue) 0.467 0.467 0.467 0.467 0
3rd Mar 2025 (Mon) 0.467 0.467 0.467 0.467 0
28th Feb 2025 (Fri) 0.467 0.467 0.467 0.467 6,125
27th Feb 2025 (Thu) 0.467 0.467 0.467 0.467 25,500
26th Feb 2025 (Wed) 0.467 0.467 0.467 0.467 0
25th Feb 2025 (Tue) 0.467 0.467 0.467 0.467 0
24th Feb 2025 (Mon) 0.467 0.467 0.467 0.467 664
21st Feb 2025 (Fri) 0.467 0.467 0.467 0.467 0
20th Feb 2025 (Thu) 0.467 0.467 0.467 0.467 0
19th Feb 2025 (Wed) 0.467 0.467 0.467 0.467 0
18th Feb 2025 (Tue) 0.467 0.467 0.467 0.467 5
17th Feb 2025 (Mon) 0.467 0.467 0.467 0.467 0
14th Feb 2025 (Fri) 0.467 0.467 0.467 0.467 0
13th Feb 2025 (Thu) 0.467 0.467 0.467 0.467 5
12th Feb 2025 (Wed) 0.467 0.467 0.467 0.467 0
11th Feb 2025 (Tue) 0.467 0.467 0.467 0.467 0
10th Feb 2025 (Mon) 0.467 0.467 0.467 0.467 0
7th Feb 2025 (Fri) 0.467 0.467 0.467 0.467 0
6th Feb 2025 (Thu) 0.467 0.467 0.467 0.467 160
5th Feb 2025 (Wed) 0.467 0.467 0.467 0.467 0
4th Feb 2025 (Tue) 0.467 0.467 0.467 0.467 0
FTSE 100 Latest
Value8,474.74
Change-133.74