Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Martifer Sgps O (0GOI) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jul 2025 (Tue) 2.095 2.095 2.095 2.095 0
7th Jul 2025 (Mon) 2.095 2.095 2.095 2.095 9
4th Jul 2025 (Fri) 2.14 2.14 2.14 2.14 44
3rd Jul 2025 (Thu) 2.20 2.20 2.20 2.20 0
2nd Jul 2025 (Wed) 2.20 2.20 2.20 2.20 0
1st Jul 2025 (Tue) 2.20 2.20 2.20 2.20 10,000
30th Jun 2025 (Mon) 2.20 2.20 2.20 2.20 16,500
27th Jun 2025 (Fri) 2.20 2.20 2.20 2.20 0
26th Jun 2025 (Thu) 2.20 2.20 2.20 2.20 0
25th Jun 2025 (Wed) 2.20 2.20 2.20 2.20 0
24th Jun 2025 (Tue) 2.20 2.20 2.20 2.20 0
23rd Jun 2025 (Mon) 2.20 2.20 2.20 2.20 0
20th Jun 2025 (Fri) 2.20 2.20 2.20 2.20 0
19th Jun 2025 (Thu) 2.20 2.20 2.20 2.20 580
18th Jun 2025 (Wed) 2.20 2.20 2.20 2.20 0
17th Jun 2025 (Tue) 2.20 2.20 2.20 2.20 1,031
16th Jun 2025 (Mon) 2.12 2.12 2.12 2.12 0
13th Jun 2025 (Fri) 2.12 2.12 2.12 2.12 32
12th Jun 2025 (Thu) 2.12 2.12 2.12 2.12 0
11th Jun 2025 (Wed) 2.12 2.12 2.12 2.12 0
10th Jun 2025 (Tue) 2.12 2.12 2.12 2.12 68
9th Jun 2025 (Mon) 2.07 2.07 2.07 2.07 23
6th Jun 2025 (Fri) 2.16 2.16 2.16 2.16 2,039
5th Jun 2025 (Thu) 2.16 2.16 2.16 2.16 0
4th Jun 2025 (Wed) 2.16 2.16 2.16 2.16 85
3rd Jun 2025 (Tue) 2.11 2.11 2.11 2.11 0
2nd Jun 2025 (Mon) 2.11 2.11 2.11 2.11 0
30th May 2025 (Fri) 2.11 2.11 2.11 2.11 119
29th May 2025 (Thu) 2.10 2.10 2.10 2.10 135
28th May 2025 (Wed) 2.07 2.07 2.07 2.07 49
27th May 2025 (Tue) 2.07 2.07 2.07 2.07 847
26th May 2025 (Mon) 2.07 2.07 2.07 2.07 2,045
23rd May 2025 (Fri) 2.07 2.07 2.07 2.07 0
22nd May 2025 (Thu) 2.07 2.07 2.07 2.07 9,568
21st May 2025 (Wed) 1.86 1.86 1.86 1.86 0
20th May 2025 (Tue) 1.86 1.86 1.86 1.86 1,697
19th May 2025 (Mon) 1.86 1.86 1.86 1.86 268
16th May 2025 (Fri) 1.86 1.86 1.86 1.86 0
15th May 2025 (Thu) 1.86 1.86 1.86 1.86 0
14th May 2025 (Wed) 1.86 1.86 1.86 1.86 0
13th May 2025 (Tue) 1.86 1.86 1.86 1.86 3,200
12th May 2025 (Mon) 1.86 1.86 1.86 1.86 12
9th May 2025 (Fri) 1.855 1.855 1.855 1.855 0
FTSE 100 Latest
Value8,867.02
Change12.84