| Price | 57.807on 22-10-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0GO6 Shares | |
| Last Trade: | Unknown 56 at 57.807 |
| Day's Volume: | 0 |
| Last Close: | 57.807 |
| Open: | 0.00 |
| ISIN: | SE0000653230 |
| Day's Range | 57.807 - 57.807 |
| 52wk Range: | 22.713 - 61.80 |
| Market Capitalisation: | 475m |
| VWAP: | 0.00 |
| Shares in Issue: | 8m |
Recent Trades History Studsvik Ord (0GO6) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 56 | 57.807 | Ordinary Non protected portfolio Single protected transaction | 16:10:12 - 16-Oct-20 |
| Unknown* | 4 | 61.80 | Ordinary | 14:18:59 - 29-Sep-20 |
| Unknown* | 2 | 61.80 | Ordinary | 14:18:14 - 29-Sep-20 |
| Unknown* | 1,226 | 57.524 | Ordinary Non protected portfolio Single protected transaction | 15:45:01 - 14-Sep-20 |
| Unknown* | 2,645 | 58.597 | Ordinary Delayed publication | 09:24:03 - 14-Sep-20 |
| Unknown* | 35 | 55.011 | Ordinary Non protected portfolio Single protected transaction | 15:24:38 - 28-Aug-20 |
| Unknown* | 2,645 | 43.517 | Ordinary Delayed publication Non protected portfolio Single protected transaction | 10:02:32 - 28-Aug-20 |
| Unknown* | 14 | 33.514 | Ordinary Non protected portfolio Single protected transaction | 09:28:12 - 19-Dec-19 |
Share Price History for Studsvik Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Sep 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Sep 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Sep 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Sep 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
