Studsvik Ord Share Price (0GO6)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Studsvik Ord (0GO6)
Unknown*	134	87.525	Ordinary Non protected portfolio Single protected transaction	08:59:35 - 13-Aug-21
Unknown*	216	93.90	Ordinary Delayed publication	17:25:00 - 04-Aug-21
Unknown*	887	93.90	Ordinary	17:16:46 - 04-Aug-21
Unknown*	30	93.90	Ordinary	17:20:44 - 04-Aug-21
Unknown*	1,133	89.40	Ordinary	17:16:15 - 02-Aug-21
Unknown*	69	84.961	Ordinary Non protected portfolio Single protected transaction	15:02:06 - 02-Jul-21
Unknown*	4	83.90	Ordinary	15:08:34 - 30-Jun-21
Unknown*	4	83.90	Ordinary	15:08:34 - 30-Jun-21
Unknown*	33	86.806	Ordinary	17:19:06 - 29-Jun-21
Unknown*	82	78.30	Ordinary	16:45:00 - 03-Jun-21

Date	Open	High	Low	Close
Share Price History for Studsvik Ord
Time period: to
24^th Sep 2021 (Fri)	0	0.00	0.00	0
23^rd Sep 2021 (Thu)	0	0.00	0.00	0
22^nd Sep 2021 (Wed)	0	0.00	0.00	0
21^st Sep 2021 (Tue)	0	0.00	0.00	0
20^th Sep 2021 (Mon)	0	0.00	0.00	0
17^th Sep 2021 (Fri)	0	0.00	0.00	0
16^th Sep 2021 (Thu)	0	0.00	0.00	0
15^th Sep 2021 (Wed)	0	0.00	0.00	0
14^th Sep 2021 (Tue)	0	0.00	0.00	0
13^th Sep 2021 (Mon)	0	0.00	0.00	0
10^th Sep 2021 (Fri)	0	0.00	0.00	0
9^th Sep 2021 (Thu)	0	0.00	0.00	0
8^th Sep 2021 (Wed)	0	0.00	0.00	0
7^th Sep 2021 (Tue)	0	0.00	0.00	0
6^th Sep 2021 (Mon)	0	0.00	0.00	0
3^rd Sep 2021 (Fri)	0	0.00	0.00	0
2^nd Sep 2021 (Thu)	0	0.00	0.00	0
1^st Sep 2021 (Wed)	0	0.00	0.00	0
31^st Aug 2021 (Tue)	0	0.00	0.00	0
30^th Aug 2021 (Mon)	0	0.00	0.00	0

FTSE 100 Latest

Value7,064.41

Change12.93

Recent Trades History Studsvik Ord (0GO6)