Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Studsvik Ord Share Price (0GO6)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 93.80on 26-01-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GO6 Shares
Sponsored Financial Content
Last Trade: Unknown 125 at 93.80
Day's Volume: 0
Last Close: 93.80
Open: 0.00
ISIN: SE0000653230
Day's Range 93.80 - 93.80
52wk Range: 33.514 - 106.018
Market Capitalisation: 771m
VWAP: 0.00
Shares in Issue: 8m

Recent Trades History Studsvik Ord (0GO6)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*12593.80Ordinary
16:09:47 - 21-Jan-21
Unknown*3598.60Ordinary
16:23:42 - 14-Jan-21
Unknown*155106.018Ordinary
Non protected portfolio
Single protected transaction
09:29:48 - 07-Jan-21
Unknown*1,18987.40Ordinary
Delayed publication
08:00:00 - 04-Jan-21
Unknown*1,18987.40Ordinary
Delayed publication
08:00:00 - 04-Jan-21
Unknown*6162.400Ordinary
Non protected portfolio
Single protected transaction
15:57:02 - 17-Nov-20
Unknown*5657.807Ordinary
Non protected portfolio
Single protected transaction
16:10:12 - 16-Oct-20
Unknown*461.80Ordinary
14:18:59 - 29-Sep-20
Unknown*261.80Ordinary
14:18:14 - 29-Sep-20
Unknown*1,22657.524Ordinary
Non protected portfolio
Single protected transaction
15:45:01 - 14-Sep-20

Share Price History for Studsvik Ord

Time period:
to
Date Open High Low Close
25th Jan 2021 (Mon)00.000.000
22nd Jan 2021 (Fri)00.000.000
21st Jan 2021 (Thu)00.000.000
20th Jan 2021 (Wed)00.000.000
19th Jan 2021 (Tue)00.000.000
18th Jan 2021 (Mon)00.000.000
15th Jan 2021 (Fri)00.000.000
14th Jan 2021 (Thu)00.000.000
13th Jan 2021 (Wed)00.000.000
12th Jan 2021 (Tue)00.000.000
11th Jan 2021 (Mon)00.000.000
8th Jan 2021 (Fri)00.000.000
7th Jan 2021 (Thu)00.000.000
6th Jan 2021 (Wed)00.000.000
5th Jan 2021 (Tue)00.000.000
4th Jan 2021 (Mon)00.000.000
1st Jan 2021 (Fri)00.000.000
31st Dec 2020 (Thu)00.000.000
30th Dec 2020 (Wed)00.000.000
29th Dec 2020 (Tue)00.000.000
28th Dec 2020 (Mon)00.000.000

News about Studsvik Ord (0GO6)

FTSE 100 Latest
Value6,654.01
Change15.16


Login to your account

Forgot Password?

Not Registered