Studsvik Ord Share Price (0GO6)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 80.80on 14-05-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GO6 Shares
Sponsored Financial Content
Last Trade: Unknown 84 at 80.50
Day's Volume: 0
Last Close: 80.80
Open: 0.00
ISIN: SE0000653230
Day's Range 78.70 - 80.80
52wk Range: 33.514 - 106.018
Market Capitalisation: 664m
VWAP: 0.00
Shares in Issue: 8m

Recent Trades History Studsvik Ord (0GO6)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*8480.50Ordinary
16:45:00 - 29-Apr-21
Unknown*8480.50Ordinary
16:45:00 - 29-Apr-21
Unknown*2680.80Ordinary
16:24:02 - 29-Apr-21
Unknown*1480.70Ordinary
16:22:16 - 29-Apr-21
Unknown*1480.50Ordinary
16:21:31 - 29-Apr-21
Unknown*3080.50Ordinary
16:19:31 - 29-Apr-21
Unknown*10078.70Ordinary
11:30:13 - 29-Apr-21
Unknown*2876.40Ordinary
16:45:00 - 28-Apr-21
Unknown*2876.40Ordinary
16:45:00 - 28-Apr-21
Unknown*1176.30Ordinary
16:24:51 - 28-Apr-21

Share Price History for Studsvik Ord

Time period:
to
Date Open High Low Close
12th May 2021 (Wed)00.000.000
11th May 2021 (Tue)00.000.000
10th May 2021 (Mon)00.000.000
7th May 2021 (Fri)00.000.000
6th May 2021 (Thu)00.000.000
5th May 2021 (Wed)00.000.000
4th May 2021 (Tue)00.000.000
3rd May 2021 (Mon)00.000.000
30th Apr 2021 (Fri)00.000.000
29th Apr 2021 (Thu)00.000.000
28th Apr 2021 (Wed)00.000.000
27th Apr 2021 (Tue)00.000.000
26th Apr 2021 (Mon)00.000.000
23rd Apr 2021 (Fri)00.000.000
22nd Apr 2021 (Thu)00.000.000
21st Apr 2021 (Wed)00.000.000
20th Apr 2021 (Tue)00.000.000
19th Apr 2021 (Mon)00.000.000
16th Apr 2021 (Fri)00.000.000
15th Apr 2021 (Thu)00.000.000
14th Apr 2021 (Wed)00.000.000

News about Studsvik Ord (0GO6)

FTSE 100 Latest
Value7,043.61
Change80.28


Login to your account

Forgot Password?

Not Registered