Studsvik Ord Share Price (0GO6)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 57.807on 22-10-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GO6 Shares
Sponsored Financial Content
Last Trade: Unknown 56 at 57.807
Day's Volume: 0
Last Close: 57.807
Open: 0.00
ISIN: SE0000653230
Day's Range 57.807 - 57.807
52wk Range: 22.713 - 61.80
Market Capitalisation: 475m
VWAP: 0.00
Shares in Issue: 8m

Recent Trades History Studsvik Ord (0GO6)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*5657.807Ordinary
Non protected portfolio
Single protected transaction
16:10:12 - 16-Oct-20
Unknown*461.80Ordinary
14:18:59 - 29-Sep-20
Unknown*261.80Ordinary
14:18:14 - 29-Sep-20
Unknown*1,22657.524Ordinary
Non protected portfolio
Single protected transaction
15:45:01 - 14-Sep-20
Unknown*2,64558.597Ordinary
Delayed publication
09:24:03 - 14-Sep-20
Unknown*3555.011Ordinary
Non protected portfolio
Single protected transaction
15:24:38 - 28-Aug-20
Unknown*2,64543.517Ordinary
Delayed publication
Non protected portfolio
Single protected transaction
10:02:32 - 28-Aug-20
Unknown*1433.514Ordinary
Non protected portfolio
Single protected transaction
09:28:12 - 19-Dec-19

Share Price History for Studsvik Ord

Time period:
to
Date Open High Low Close
21st Oct 2020 (Wed)00.000.000
20th Oct 2020 (Tue)00.000.000
19th Oct 2020 (Mon)00.000.000
16th Oct 2020 (Fri)00.000.000
15th Oct 2020 (Thu)00.000.000
14th Oct 2020 (Wed)00.000.000
13th Oct 2020 (Tue)00.000.000
12th Oct 2020 (Mon)00.000.000
9th Oct 2020 (Fri)00.000.000
8th Oct 2020 (Thu)00.000.000
7th Oct 2020 (Wed)00.000.000
6th Oct 2020 (Tue)00.000.000
5th Oct 2020 (Mon)00.000.000
2nd Oct 2020 (Fri)00.000.000
1st Oct 2020 (Thu)00.000.000
30th Sep 2020 (Wed)00.000.000
29th Sep 2020 (Tue)00.000.000
28th Sep 2020 (Mon)00.000.000
25th Sep 2020 (Fri)00.000.000
24th Sep 2020 (Thu)00.000.000
23rd Sep 2020 (Wed)00.000.000

News about Studsvik Ord (0GO6)

FTSE 100 Latest
Value5,785.65
Change9.15


Login to your account

Forgot Password?

Not Registered