Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Studsvik Ord (0GO6) Share Price

Price 200.75 on 18-07-2025 at 18:50:03
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0GO6 Shares
Last Trade: Unknown 255.00 at 200.75
Day's Volume: 648
Last Close: 200.75
Open: 0.00
ISIN: SE0000653230
Day's Range 0.00 - 0.00
52wk Range: 120.00 - 226.00
Market Capitalisation: -
VWAP: 200.29514
Shares in Issue: 8.22m

Studsvik Ord (0GO6) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 255 200.75 SI Trade
13:17:53 - 18-Jul-25
Unknown* 200 200.00 SI Trade
12:32:10 - 18-Jul-25
Unknown* 193 200.00 SI Trade
12:29:03 - 18-Jul-25
Unknown* 27 222.00 SI Trade
14:36:42 - 17-Jul-25
Unknown* 29 222.00 SI Trade
14:36:42 - 17-Jul-25
Unknown* 33 221.50 SI Trade
14:35:43 - 17-Jul-25
Unknown* 35 221.50 SI Trade
14:35:43 - 17-Jul-25
Unknown* 37 221.50 SI Trade
14:35:43 - 17-Jul-25
Unknown* 34 221.50 SI Trade
14:35:43 - 17-Jul-25
Unknown* 58 219.41294 Currency Conversion
Negotiated Trade
08:14:12 - 17-Jul-25
See more Studsvik Ord trades

Studsvik Ord (0GO6) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 200.75 200.75 200.75 200.75 648
17th Jul 2025 (Thu) 222.00 222.00 222.00 222.00 253
16th Jul 2025 (Wed) 226.00 226.00 226.00 226.00 244
15th Jul 2025 (Tue) 225.89841 225.89841 225.89841 225.89841 410
14th Jul 2025 (Mon) 216.00 216.00 216.00 216.00 2,983
11th Jul 2025 (Fri) 198.00 198.00 198.00 198.00 0
10th Jul 2025 (Thu) 198.00 198.00 198.00 198.00 815
9th Jul 2025 (Wed) 200.00 200.00 200.00 200.00 0
8th Jul 2025 (Tue) 200.00 200.00 200.00 200.00 888
7th Jul 2025 (Mon) 208.50 208.50 208.50 208.50 688
4th Jul 2025 (Fri) 189.50 189.50 189.50 189.50 0
3rd Jul 2025 (Thu) 189.50 189.50 189.50 189.50 428
2nd Jul 2025 (Wed) 187.50 187.50 187.50 187.50 397
1st Jul 2025 (Tue) 157.50 157.50 157.50 157.50 372
30th Jun 2025 (Mon) 156.00 156.00 156.00 156.00 1,113
27th Jun 2025 (Fri) 159.00 159.00 159.00 159.00 872
26th Jun 2025 (Thu) 162.00 162.00 162.00 162.00 1,023
25th Jun 2025 (Wed) 158.00 158.00 158.00 158.00 51
24th Jun 2025 (Tue) 149.00 149.00 149.00 149.00 124
23rd Jun 2025 (Mon) 143.00 143.00 143.00 143.00 413
20th Jun 2025 (Fri) 135.75 135.75 135.75 135.75 0
19th Jun 2025 (Thu) 135.75 135.75 135.75 135.75 0
See more Studsvik Ord price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered