Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Studsvik Ord Share Price (0GO6)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 37.307on 07-08-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GO6 Shares
Sponsored Financial Content
Last Trade: Unknown 14 at 33.514
Day's Volume: 0
Last Close: 37.307
Open: 0.00
ISIN: SE0000653230
Day's Range 33.514 - 33.514
52wk Range: 22.713 - 48.00
Market Capitalisation: 307m
VWAP: 0.00
Shares in Issue: 8m

Recent Trades History Studsvik Ord (0GO6)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1433.514Ordinary
Non protected portfolio
Single protected transaction
09:28:12 - 19-Dec-19

Share Price History for Studsvik Ord

Time period:
to
Date Open High Low Close
6th Aug 2020 (Thu)00.000.000
5th Aug 2020 (Wed)00.000.000
4th Aug 2020 (Tue)00.000.000
3rd Aug 2020 (Mon)00.000.000
31st Jul 2020 (Fri)00.000.000
30th Jul 2020 (Thu)00.000.000
29th Jul 2020 (Wed)00.000.000
28th Jul 2020 (Tue)00.000.000
27th Jul 2020 (Mon)00.000.000
24th Jul 2020 (Fri)00.000.000
23rd Jul 2020 (Thu)00.000.000
22nd Jul 2020 (Wed)00.000.000
21st Jul 2020 (Tue)00.000.000
20th Jul 2020 (Mon)00.000.000
17th Jul 2020 (Fri)00.000.000
16th Jul 2020 (Thu)00.000.000
15th Jul 2020 (Wed)00.000.000
14th Jul 2020 (Tue)00.000.000
13th Jul 2020 (Mon)00.000.000
10th Jul 2020 (Fri)00.000.000
9th Jul 2020 (Thu)00.000.000

News about Studsvik Ord (0GO6)

FTSE 100 Latest
Value6,032.18
Change5.24


Login to your account

Forgot Password?

Not Registered