Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Studsvik Ord (0GO6) Share Price

Price 198.00 on 11-07-2025 at 13:06:13
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0GO6 Shares
Last Trade: Unknown 49.00 at 198.00
Day's Volume: 0
Last Close: 198.00
Open: 0.00
ISIN: SE0000653230
Day's Range 0.00 - 0.00
52wk Range: 120.00 - 208.50
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 8m

Studsvik Ord (0GO6) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 49 198.00 SI Trade
14:49:27 - 10-Jul-25
Unknown* 28 199.25 SI Trade
14:08:31 - 10-Jul-25
Unknown* 400 199.25 SI Trade
13:22:44 - 10-Jul-25
Unknown* 241 199.25 SI Trade
12:21:05 - 10-Jul-25
Unknown* 97 199.25 SI Trade
12:01:17 - 10-Jul-25
Unknown* 191 200.00 SI Trade
13:54:09 - 08-Jul-25
Unknown* 97 200.25 SI Trade
12:28:52 - 08-Jul-25
Unknown* 600 199.50 SI Trade
09:25:45 - 08-Jul-25
Unknown* 2 208.50 SI Trade
14:57:08 - 07-Jul-25
Unknown* 36 208.50 SI Trade
14:57:08 - 07-Jul-25
See more Studsvik Ord trades

Studsvik Ord (0GO6) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 198.00 198.00 198.00 198.00 815
9th Jul 2025 (Wed) 200.00 200.00 200.00 200.00 0
8th Jul 2025 (Tue) 200.00 200.00 200.00 200.00 888
7th Jul 2025 (Mon) 208.50 208.50 208.50 208.50 688
4th Jul 2025 (Fri) 189.50 189.50 189.50 189.50 0
3rd Jul 2025 (Thu) 189.50 189.50 189.50 189.50 428
2nd Jul 2025 (Wed) 187.50 187.50 187.50 187.50 397
1st Jul 2025 (Tue) 157.50 157.50 157.50 157.50 372
30th Jun 2025 (Mon) 156.00 156.00 156.00 156.00 1,113
27th Jun 2025 (Fri) 159.00 159.00 159.00 159.00 872
26th Jun 2025 (Thu) 162.00 162.00 162.00 162.00 1,023
25th Jun 2025 (Wed) 158.00 158.00 158.00 158.00 51
24th Jun 2025 (Tue) 149.00 149.00 149.00 149.00 124
23rd Jun 2025 (Mon) 143.00 143.00 143.00 143.00 413
20th Jun 2025 (Fri) 135.75 135.75 135.75 135.75 0
19th Jun 2025 (Thu) 135.75 135.75 135.75 135.75 0
18th Jun 2025 (Wed) 135.75 135.75 135.75 135.75 500
17th Jun 2025 (Tue) 141.34691 141.34691 141.34691 141.34691 0
16th Jun 2025 (Mon) 141.34691 141.34691 141.34691 141.34691 283
13th Jun 2025 (Fri) 124.50 124.50 124.50 124.50 420
12th Jun 2025 (Thu) 126.00 126.00 126.00 126.00 0
11th Jun 2025 (Wed) 126.00 126.00 126.00 126.00 311
See more Studsvik Ord price history
FTSE 100 Latest
Value8,934.49
Change-41.17

Login to your account

Forgot Password?

Not Registered