Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Studsvik Ord Share Price (0GO6)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 87.525on 27-09-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 134 at 87.525
Day's Volume: 0
Last Close: 87.525
Open: 0.00
ISIN: SE0000653230
Day's Range 87.525 - 87.525
52wk Range: 57.807 - 106.018
Market Capitalisation: 719m
VWAP: 0.00
Shares in Issue: 8m

Recent Trades History Studsvik Ord (0GO6)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*13487.525Ordinary
Non protected portfolio
Single protected transaction
08:59:35 - 13-Aug-21
Unknown*21693.90Ordinary
Delayed publication
17:25:00 - 04-Aug-21
Unknown*88793.90Ordinary
17:16:46 - 04-Aug-21
Unknown*3093.90Ordinary
17:20:44 - 04-Aug-21
Unknown*1,13389.40Ordinary
17:16:15 - 02-Aug-21
Unknown*6984.961Ordinary
Non protected portfolio
Single protected transaction
15:02:06 - 02-Jul-21
Unknown*483.90Ordinary
15:08:34 - 30-Jun-21
Unknown*483.90Ordinary
15:08:34 - 30-Jun-21
Unknown*3386.806Ordinary
17:19:06 - 29-Jun-21
Unknown*8278.30Ordinary
16:45:00 - 03-Jun-21

Share Price History for Studsvik Ord

Time period:
to
Date Open High Low Close
24th Sep 2021 (Fri)00.000.000
23rd Sep 2021 (Thu)00.000.000
22nd Sep 2021 (Wed)00.000.000
21st Sep 2021 (Tue)00.000.000
20th Sep 2021 (Mon)00.000.000
17th Sep 2021 (Fri)00.000.000
16th Sep 2021 (Thu)00.000.000
15th Sep 2021 (Wed)00.000.000
14th Sep 2021 (Tue)00.000.000
13th Sep 2021 (Mon)00.000.000
10th Sep 2021 (Fri)00.000.000
9th Sep 2021 (Thu)00.000.000
8th Sep 2021 (Wed)00.000.000
7th Sep 2021 (Tue)00.000.000
6th Sep 2021 (Mon)00.000.000
3rd Sep 2021 (Fri)00.000.000
2nd Sep 2021 (Thu)00.000.000
1st Sep 2021 (Wed)00.000.000
31st Aug 2021 (Tue)00.000.000
30th Aug 2021 (Mon)00.000.000

News about Studsvik Ord (0GO6)

FTSE 100 Latest
Value7,064.41
Change12.93


Login to your account

Forgot Password?

Not Registered