| Price | 93.80on 26-01-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0GO6 Shares | |
| Last Trade: | Unknown 125 at 93.80 |
| Day's Volume: | 0 |
| Last Close: | 93.80 |
| Open: | 0.00 |
| ISIN: | SE0000653230 |
| Day's Range | 93.80 - 93.80 |
| 52wk Range: | 33.514 - 106.018 |
| Market Capitalisation: | 771m |
| VWAP: | 0.00 |
| Shares in Issue: | 8m |
Recent Trades History Studsvik Ord (0GO6) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 125 | 93.80 | Ordinary | 16:09:47 - 21-Jan-21 |
| Unknown* | 35 | 98.60 | Ordinary | 16:23:42 - 14-Jan-21 |
| Unknown* | 155 | 106.018 | Ordinary Non protected portfolio Single protected transaction | 09:29:48 - 07-Jan-21 |
| Unknown* | 1,189 | 87.40 | Ordinary Delayed publication | 08:00:00 - 04-Jan-21 |
| Unknown* | 1,189 | 87.40 | Ordinary Delayed publication | 08:00:00 - 04-Jan-21 |
| Unknown* | 61 | 62.400 | Ordinary Non protected portfolio Single protected transaction | 15:57:02 - 17-Nov-20 |
| Unknown* | 56 | 57.807 | Ordinary Non protected portfolio Single protected transaction | 16:10:12 - 16-Oct-20 |
| Unknown* | 4 | 61.80 | Ordinary | 14:18:59 - 29-Sep-20 |
| Unknown* | 2 | 61.80 | Ordinary | 14:18:14 - 29-Sep-20 |
| Unknown* | 1,226 | 57.524 | Ordinary Non protected portfolio Single protected transaction | 15:45:01 - 14-Sep-20 |
Share Price History for Studsvik Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 25th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
