Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Studsvik Ord Share Price (0GO6)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 38.00on 19-04-2018 at 12:38:38
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GO6 Shares
Last Trade: Unknown 2,042 at 48.00
Day's Volume: 0
Last Close: 38.00
Open: 0.00
ISIN: SE0000653230
Day's Range 0.00 - 0.00
52wk Range: 35.10 - 69.00
Market Capitalisation: 312m
VWAP: 0.00
Shares in Issue: 8m

Recent Trades History Studsvik Ord (0GO6)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2,04248.00Ordinary
Delayed publication
Bargain conditions apply
NonProtected portfolio
Single protected transaction
11:46:12 - 23-Oct-17
Unknown*2,04248.00Ordinary
Delayed publication
Bargain conditions apply
NonProtected portfolio
Single protected transaction
11:46:12 - 23-Oct-17

Share Price History for Studsvik Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0036.800
5th Apr 2018 (Thu)0.000.000.0037.500
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.0036.900
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0036.500
29th Mar 2018 (Thu)0.000.000.0036.500
28th Mar 2018 (Wed)0.000.000.0035.800
27th Mar 2018 (Tue)0.000.000.0036.400
26th Mar 2018 (Mon)0.000.000.0037.300
23rd Mar 2018 (Fri)0.000.000.0037.800
22nd Mar 2018 (Thu)0.000.000.0037.000
21st Mar 2018 (Wed)0.000.000.0037.400
20th Mar 2018 (Tue)0.000.000.0037.800
19th Mar 2018 (Mon)0.000.000.0037.600

News about Studsvik Ord (0GO6)

FTSE 100 Latest
Value7,333.60
Change16.26

Login to your account

Forgot Password?

Not Registered