Studsvik Ord Share Price (0GO6)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Studsvik Ord (0GO6)
Unknown*	84	80.50	Ordinary	16:45:00 - 29-Apr-21
Unknown*	84	80.50	Ordinary	16:45:00 - 29-Apr-21
Unknown*	26	80.80	Ordinary	16:24:02 - 29-Apr-21
Unknown*	14	80.70	Ordinary	16:22:16 - 29-Apr-21
Unknown*	14	80.50	Ordinary	16:21:31 - 29-Apr-21
Unknown*	30	80.50	Ordinary	16:19:31 - 29-Apr-21
Unknown*	100	78.70	Ordinary	11:30:13 - 29-Apr-21
Unknown*	28	76.40	Ordinary	16:45:00 - 28-Apr-21
Unknown*	28	76.40	Ordinary	16:45:00 - 28-Apr-21
Unknown*	11	76.30	Ordinary	16:24:51 - 28-Apr-21

Date	Open	High	Low	Close
Share Price History for Studsvik Ord
Time period: to
12^th May 2021 (Wed)	0	0.00	0.00	0
11^th May 2021 (Tue)	0	0.00	0.00	0
10^th May 2021 (Mon)	0	0.00	0.00	0
7^th May 2021 (Fri)	0	0.00	0.00	0
6^th May 2021 (Thu)	0	0.00	0.00	0
5^th May 2021 (Wed)	0	0.00	0.00	0
4^th May 2021 (Tue)	0	0.00	0.00	0
3^rd May 2021 (Mon)	0	0.00	0.00	0
30^th Apr 2021 (Fri)	0	0.00	0.00	0
29^th Apr 2021 (Thu)	0	0.00	0.00	0
28^th Apr 2021 (Wed)	0	0.00	0.00	0
27^th Apr 2021 (Tue)	0	0.00	0.00	0
26^th Apr 2021 (Mon)	0	0.00	0.00	0
23^rd Apr 2021 (Fri)	0	0.00	0.00	0
22^nd Apr 2021 (Thu)	0	0.00	0.00	0
21^st Apr 2021 (Wed)	0	0.00	0.00	0
20^th Apr 2021 (Tue)	0	0.00	0.00	0
19^th Apr 2021 (Mon)	0	0.00	0.00	0
16^th Apr 2021 (Fri)	0	0.00	0.00	0
15^th Apr 2021 (Thu)	0	0.00	0.00	0
14^th Apr 2021 (Wed)	0	0.00	0.00	0

FTSE 100 Latest

Value7,043.61

Change80.28

Recent Trades History Studsvik Ord (0GO6)