| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 164 | 230.50 | SI Trade |
10:32:45 - 09-Jun-26 |
| Unknown* | 182 | 231.00 | SI Trade |
10:19:39 - 09-Jun-26 |
| Unknown* | 183 | 230.25 | SI Trade |
09:22:27 - 09-Jun-26 |
| Unknown* | 21 | 233.50 | SI Trade |
16:12:07 - 08-Jun-26 |
| Unknown* | 6 | 232.00 | SI Trade |
15:30:55 - 08-Jun-26 |
| Unknown* | 275 | 234.00 | SI Trade |
14:44:35 - 08-Jun-26 |
| Unknown* | 78 | 233.75 | SI Trade |
11:39:43 - 08-Jun-26 |
| Unknown* | 627 | 234.50 | SI Trade |
11:37:28 - 08-Jun-26 |
| Unknown* | 627 | 234.50 | SI Trade |
11:37:28 - 08-Jun-26 |
| Unknown* | 155 | 234.50 | SI Trade |
11:37:26 - 08-Jun-26 |
| Unknown* | 13 | 238.00 | SI Trade |
10:21:08 - 08-Jun-26 |
| Unknown* | 36 | 236.00 | SI Trade |
09:22:42 - 08-Jun-26 |
| Unknown* | 101 | 237.00 | SI Trade |
13:49:19 - 04-Jun-26 |
| Unknown* | 7 | 239.00 | SI Trade |
12:27:11 - 04-Jun-26 |
| Unknown* | 7 | 238.87131 | Currency Conversion Negotiated Trade |
12:20:47 - 04-Jun-26 |
| Unknown* | 86 | 239.00 | SI Trade |
10:24:52 - 04-Jun-26 |
| Unknown* | 17 | 238.00 | SI Trade |
09:13:47 - 04-Jun-26 |
| Unknown* | 46 | 241.00 | SI Trade |
08:33:51 - 04-Jun-26 |
| Unknown* | 3 | 238.50 | SI Trade |
16:24:51 - 03-Jun-26 |
| Unknown* | 19 | 235.50 | SI Trade |
11:34:20 - 03-Jun-26 |
| Unknown* | 19 | 234.50 | SI Trade |
10:36:12 - 03-Jun-26 |
| Unknown* | 8 | 237.00 | SI Trade |
08:54:43 - 03-Jun-26 |
| Unknown* | 29 | 233.50 | SI Trade |
16:13:28 - 02-Jun-26 |
| Unknown* | 105 | 233.4091 | Currency Conversion Negotiated Trade |
15:50:58 - 02-Jun-26 |
| Unknown* | 129 | 227.50 | SI Trade |
12:37:00 - 02-Jun-26 |
| Unknown* | 46 | 226.50 | SI Trade |
11:22:58 - 02-Jun-26 |
| Unknown* | 130 | 227.50 | SI Trade |
10:23:11 - 02-Jun-26 |
| Unknown* | 36 | 226.00 | SI Trade |
10:12:29 - 02-Jun-26 |
| Unknown* | 134 | 222.75 | SI Trade |
09:30:19 - 02-Jun-26 |
| Unknown* | 154 | 223.50 | SI Trade |
09:15:29 - 02-Jun-26 |
| Unknown* | 68 | 226.00 | SI Trade |
08:11:30 - 02-Jun-26 |
| Unknown* | 27 | 225.50 | SI Trade |
14:12:14 - 01-Jun-26 |
| Unknown* | 32 | 227.00 | SI Trade |
13:00:40 - 01-Jun-26 |
| Unknown* | 36 | 232.50 | SI Trade |
10:22:02 - 01-Jun-26 |
| Unknown* | 118 | 225.50 | SI Trade |
14:58:59 - 29-May-26 |
| Unknown* | 19 | 228.50 | SI Trade |
14:45:55 - 29-May-26 |
| Unknown* | 79 | 228.50 | SI Trade |
12:34:32 - 29-May-26 |
| Unknown* | 101 | 229.50 | SI Trade |
12:34:31 - 29-May-26 |
| Unknown* | 160 | 230.75 | SI Trade |
12:20:37 - 29-May-26 |
| Unknown* | 224 | 232.50 | OTC Trade |
11:48:47 - 29-May-26 |
| Unknown* | 249 | 231.50 | SI Trade |
11:34:22 - 29-May-26 |
| Unknown* | 10 | 232.00 | SI Trade |
11:29:55 - 29-May-26 |
| Unknown* | 198 | 232.00 | SI Trade |
10:10:13 - 29-May-26 |
| Unknown* | 86 | 234.00 | SI Trade |
14:05:42 - 28-May-26 |
| Unknown* | 990 | 234.00 | SI Trade |
12:48:36 - 28-May-26 |
| Unknown* | 94 | 239.50 | SI Trade |
13:14:27 - 26-May-26 |
| Unknown* | 82 | 237.00 | SI Trade |
13:00:28 - 26-May-26 |
| Unknown* | 96 | 238.50 | SI Trade |
12:47:02 - 26-May-26 |
| Unknown* | 63 | 239.00 | SI Trade |
11:35:04 - 26-May-26 |
| Unknown* | 85 | 238.50 | SI Trade |
10:43:35 - 26-May-26 |
| Unknown* | 82 | 237.50 | SI Trade |
10:08:02 - 26-May-26 |
| Unknown* | 93 | 237.50 | SI Trade |
09:58:11 - 26-May-26 |
| Unknown* | 83 | 237.00 | SI Trade |
09:57:53 - 26-May-26 |
| Unknown* | 20 | 240.00 | SI Trade |
08:58:44 - 26-May-26 |
| Unknown* | 8,161 | 238.50 | SI Trade |
08:39:48 - 26-May-26 |
| Unknown* | 312 | 238.00 | SI Trade |
08:31:38 - 26-May-26 |
| Unknown* | 312 | 238.00 | SI Trade |
08:31:38 - 26-May-26 |
| Unknown* | 44 | 243.75 | SI Trade |
11:06:25 - 22-May-26 |
| Unknown* | 254 | 243.74724 | Currency Conversion Negotiated Trade |
10:49:30 - 22-May-26 |
| Unknown* | 41 | 244.50 | SI Trade |
10:08:51 - 22-May-26 |
| Unknown* | 7,212 | 241.50 | SI Trade |
08:11:39 - 22-May-26 |
| Unknown* | 950 | 250.00 | SI Trade |
08:01:45 - 22-May-26 |
| Unknown* | 245 | 252.00 | SI Trade |
08:00:25 - 22-May-26 |
| Unknown* | 149 | 261.5973 | Currency Conversion Negotiated Trade |
09:33:59 - 21-May-26 |
| Unknown* | 3 | 263.00 | SI Trade |
12:31:05 - 20-May-26 |
| Unknown* | 102 | 261.00 | SI Trade |
14:13:31 - 19-May-26 |
| Unknown* | 700 | 260.50 | SI Trade |
10:18:01 - 19-May-26 |
| Unknown* | 100 | 256.75 | SI Trade |
15:24:54 - 18-May-26 |
| Unknown* | 27 | 257.50 | SI Trade |
15:24:24 - 18-May-26 |
| Unknown* | 3 | 257.50 | SI Trade |
15:24:00 - 18-May-26 |
| Unknown* | 64 | 257.50 | SI Trade |
15:24:00 - 18-May-26 |
| Unknown* | 33 | 257.50 | SI Trade |
15:24:00 - 18-May-26 |
| Unknown* | 55 | 258.00 | SI Trade |
12:38:40 - 18-May-26 |
| Unknown* | 325 | 254.58912 | Currency Conversion Negotiated Trade |
11:50:22 - 18-May-26 |
| Unknown* | 55 | 257.75 | SI Trade |
10:18:58 - 18-May-26 |
| Unknown* | 55 | 257.50 | SI Trade |
10:04:58 - 18-May-26 |
| Unknown* | 27 | 257.00 | SI Trade |
09:13:11 - 18-May-26 |
| Unknown* | 30 | 260.50 | SI Trade |
16:24:58 - 15-May-26 |
| Unknown* | 4 | 267.00 | SI Trade |
14:58:25 - 15-May-26 |
| Unknown* | 13 | 269.82463 | Currency Conversion Negotiated Trade |
11:00:57 - 15-May-26 |
| Unknown* | 18 | 274.50 | SI Trade |
08:56:26 - 15-May-26 |
| Unknown* | 313 | 274.27092 | Currency Conversion Negotiated Trade |
08:05:14 - 15-May-26 |
| Unknown* | 33 | 279.86681 | Currency Conversion Negotiated Trade |
09:10:48 - 13-May-26 |
| Unknown* | 13 | 279.25 | SI Trade |
15:57:58 - 12-May-26 |
| Unknown* | 66 | 284.00 | SI Trade |
14:03:17 - 12-May-26 |
| Unknown* | 66 | 284.50 | SI Trade |
12:33:45 - 12-May-26 |
| Unknown* | 66 | 283.50 | SI Trade |
11:17:44 - 12-May-26 |
| Unknown* | 640 | 283.00 | SI Trade |
10:35:06 - 12-May-26 |
| Unknown* | 134 | 279.00 | SI Trade |
10:11:18 - 12-May-26 |
| Unknown* | 134 | 279.88263 | Currency Conversion Negotiated Trade |
10:06:29 - 12-May-26 |
| Unknown* | 66 | 281.50 | SI Trade |
09:48:32 - 12-May-26 |
| Unknown* | 32 | 282.00 | SI Trade |
09:18:45 - 12-May-26 |
| Unknown* | 32 | 282.97895 | Currency Conversion Negotiated Trade |
09:18:40 - 12-May-26 |
| Unknown* | 1 | 283.00 | SI Trade |
16:24:51 - 08-May-26 |
| Unknown* | 78 | 289.80883 | Currency Conversion Negotiated Trade |
11:31:28 - 07-May-26 |
| Unknown* | 1 | 291.00 | SI Trade |
09:25:28 - 07-May-26 |
| Unknown* | 1 | 291.00 | SI Trade |
09:25:28 - 07-May-26 |
| Unknown* | 106 | 292.49528 | Currency Conversion Negotiated Trade |
08:04:03 - 07-May-26 |
| Unknown* | 1,188 | 297.00 | SI Trade |
08:01:43 - 06-May-26 |
| Unknown* | 230 | 293.29662 | Currency Conversion Negotiated Trade |
15:01:50 - 05-May-26 |
| Unknown* | 24 | 293.50 | SI Trade |
15:01:04 - 05-May-26 |
| Unknown* | 500 | 294.16724 | Currency Conversion Negotiated Trade |
14:59:32 - 05-May-26 |
| Unknown* | 12 | 293.00 | SI Trade |
14:07:18 - 05-May-26 |
| Unknown* | 12 | 293.00 | SI Trade |
14:07:18 - 05-May-26 |
| Unknown* | 40 | 294.00 | SI Trade |
13:54:42 - 05-May-26 |
| Unknown* | 149 | 295.22671 | Currency Conversion Negotiated Trade |
13:12:08 - 05-May-26 |
| Unknown* | 53 | 290.75 | SI Trade |
10:52:23 - 05-May-26 |
| Unknown* | 31 | 295.00 | SI Trade |
09:18:08 - 05-May-26 |
| Unknown* | 31 | 296.93511 | Currency Conversion Negotiated Trade |
09:17:05 - 05-May-26 |
| Unknown* | 91 | 295.50 | SI Trade |
08:41:46 - 05-May-26 |
| Unknown* | 113 | 276.02734 | Currency Conversion Negotiated Trade |
08:02:07 - 04-May-26 |
| Unknown* | 200 | 271.00 | SI Trade |
09:08:22 - 30-Apr-26 |
| Unknown* | 24 | 265.75 | SI Trade |
16:08:00 - 28-Apr-26 |
| Unknown* | 28 | 267.50 | SI Trade |
14:16:35 - 28-Apr-26 |
| Unknown* | 29 | 264.00 | SI Trade |
14:05:13 - 28-Apr-26 |
| Unknown* | 25 | 270.00 | SI Trade |
11:26:26 - 28-Apr-26 |
| Unknown* | 588 | 254.50 | SI Trade |
09:30:59 - 28-Apr-26 |
| Unknown* | 200 | 254.75 | SI Trade |
13:09:47 - 27-Apr-26 |
| Unknown* | 98 | 256.20055 | Currency Conversion Negotiated Trade |
11:24:13 - 27-Apr-26 |
| Unknown* | 105 | 258.50 | SI Trade |
09:58:12 - 27-Apr-26 |
| Unknown* | 97 | 258.00 | SI Trade |
09:47:45 - 27-Apr-26 |
| Unknown* | 81 | 259.50 | SI Trade |
09:26:05 - 27-Apr-26 |
| Unknown* | 18 | 263.25 | SI Trade |
14:52:46 - 24-Apr-26 |
| Unknown* | 19 | 264.50 | SI Trade |
14:04:02 - 24-Apr-26 |
| Unknown* | 19 | 264.50 | SI Trade |
14:04:02 - 24-Apr-26 |
| Unknown* | 168 | 266.37052 | Currency Conversion Negotiated Trade |
09:33:29 - 24-Apr-26 |
| Unknown* | 470 | 267.89997 | Currency Conversion Negotiated Trade |
09:25:05 - 24-Apr-26 |
| Unknown* | 6 | 276.00 | SI Trade |
14:30:36 - 23-Apr-26 |
| Unknown* | 500 | 265.75 | SI Trade |
13:31:59 - 23-Apr-26 |
| Unknown* | 1,000 | 289.50 | SI Trade |
10:17:04 - 23-Apr-26 |
| Unknown* | 100 | 285.50 | SI Trade |
08:27:33 - 23-Apr-26 |
| Unknown* | 4 | 304.00 | SI Trade |
16:24:51 - 21-Apr-26 |
| Unknown* | 28 | 305.50 | SI Trade |
15:52:13 - 21-Apr-26 |
| Unknown* | 28 | 305.50 | SI Trade |
15:52:13 - 21-Apr-26 |
| Unknown* | 42 | 310.00 | SI Trade |
11:33:32 - 21-Apr-26 |
| Unknown* | 2,269 | 326.00 | SI Trade |
14:26:11 - 17-Apr-26 |
| Unknown* | 797 | 318.50 | SI Trade |
14:11:31 - 17-Apr-26 |
| Unknown* | 18 | 336.00 | SI Trade |
08:43:21 - 17-Apr-26 |
| Unknown* | 308 | 339.25 | SI Trade |
08:01:42 - 17-Apr-26 |
| Unknown* | 15 | 331.75 | SI Trade |
16:23:22 - 16-Apr-26 |
| Unknown* | 124 | 332.00 | SI Trade |
14:52:06 - 16-Apr-26 |
| Unknown* | 139 | 332.50 | SI Trade |
13:44:05 - 16-Apr-26 |
| Unknown* | 129 | 334.00 | SI Trade |
13:11:15 - 16-Apr-26 |
| Unknown* | 131 | 333.50 | SI Trade |
13:05:35 - 16-Apr-26 |
| Unknown* | 120 | 332.50 | SI Trade |
12:57:00 - 16-Apr-26 |
| Unknown* | 965 | 322.50 | SI Trade |
08:20:27 - 16-Apr-26 |
| Unknown* | 11 | 317.59611 | Currency Conversion Negotiated Trade |
08:02:56 - 16-Apr-26 |
| Unknown* | 650 | 311.50 | SI Trade |
14:05:31 - 15-Apr-26 |
| Unknown* | 42 | 310.00 | SI Trade |
11:54:50 - 15-Apr-26 |
| Unknown* | 27 | 311.50 | SI Trade |
09:49:23 - 15-Apr-26 |
| Unknown* | 37 | 312.00 | SI Trade |
08:31:10 - 15-Apr-26 |
| Unknown* | 36 | 301.00 | SI Trade |
11:11:36 - 14-Apr-26 |
| Unknown* | 21 | 300.00 | SI Trade |
10:58:58 - 14-Apr-26 |
| Unknown* | 21 | 300.00 | SI Trade |
10:58:58 - 14-Apr-26 |
| Unknown* | 73 | 300.00 | SI Trade |
10:25:07 - 14-Apr-26 |
| Unknown* | 78 | 300.00 | SI Trade |
10:09:19 - 14-Apr-26 |
| Unknown* | 87 | 299.50 | SI Trade |
10:00:04 - 14-Apr-26 |
| Unknown* | 20 | 298.75 | SI Trade |
15:48:41 - 13-Apr-26 |
| Unknown* | 1,000 | 299.50 | SI Trade |
12:32:44 - 13-Apr-26 |
| Unknown* | 85 | 309.50 | SI Trade |
13:51:10 - 10-Apr-26 |
| Unknown* | 91 | 310.00 | SI Trade |
13:06:50 - 10-Apr-26 |
| Unknown* | 90 | 311.00 | SI Trade |
13:03:56 - 10-Apr-26 |
| Unknown* | 87 | 310.00 | SI Trade |
12:57:14 - 10-Apr-26 |
| Unknown* | 85 | 309.50 | SI Trade |
12:09:51 - 10-Apr-26 |
| Unknown* | 80 | 310.50 | SI Trade |
09:26:43 - 10-Apr-26 |
| Unknown* | 83 | 310.50 | SI Trade |
09:26:41 - 10-Apr-26 |
| Unknown* | 89 | 316.00 | SI Trade |
08:15:31 - 10-Apr-26 |
| Unknown* | 86 | 314.00 | SI Trade |
08:03:04 - 10-Apr-26 |
| Unknown* | 232 | 314.50 | SI Trade |
08:00:26 - 10-Apr-26 |
| Unknown* | 5 | 306.75 | SI Trade |
16:24:51 - 09-Apr-26 |
| Unknown* | 8 | 306.75 | SI Trade |
16:18:51 - 09-Apr-26 |
| Unknown* | 1,420 | 309.50 | SI Trade |
12:57:28 - 08-Apr-26 |
| Unknown* | 60 | 309.25 | SI Trade |
12:52:41 - 08-Apr-26 |
| Unknown* | 30 | 309.00 | SI Trade |
12:38:52 - 08-Apr-26 |
| Unknown* | 30 | 309.50 | SI Trade |
12:34:11 - 08-Apr-26 |
| Unknown* | 30 | 310.00 | SI Trade |
12:25:43 - 08-Apr-26 |
| Unknown* | 30 | 310.00 | SI Trade |
12:07:57 - 08-Apr-26 |
| Unknown* | 325 | 309.34311 | Currency Conversion Negotiated Trade |
11:54:45 - 08-Apr-26 |
| Unknown* | 21 | 313.50 | SI Trade |
16:04:50 - 01-Apr-26 |
| Unknown* | 4 | 310.00 | SI Trade |
16:29:36 - 31-Mar-26 |
| Unknown* | 33 | 308.00 | SI Trade |
15:46:18 - 30-Mar-26 |
| Unknown* | 50 | 299.00 | SI Trade |
10:00:55 - 30-Mar-26 |
| Unknown* | 6 | 303.00 | SI Trade |
16:22:58 - 27-Mar-26 |
| Unknown* | 3 | 303.50 | SI Trade |
16:22:56 - 27-Mar-26 |
| Unknown* | 29 | 302.00 | SI Trade |
16:08:21 - 27-Mar-26 |
| Unknown* | 13 | 302.00 | SI Trade |
14:44:21 - 27-Mar-26 |
| Unknown* | 4 | 306.00 | SI Trade |
14:07:34 - 27-Mar-26 |
| Unknown* | 61 | 319.00 | SI Trade |
13:07:34 - 26-Mar-26 |
| Unknown* | 20 | 321.00 | SI Trade |
10:09:11 - 26-Mar-26 |
| Unknown* | 3 | 302.50 | SI Trade |
16:08:55 - 19-Mar-26 |
| Unknown* | 10 | 322.00 | SI Trade |
15:09:03 - 17-Mar-26 |
| Unknown* | 19 | 318.70797 | Currency Conversion Negotiated Trade |
11:37:17 - 16-Mar-26 |
| Unknown* | 750 | 304.9757 | Currency Conversion Negotiated Trade |
09:50:55 - 13-Mar-26 |
| Unknown* | 500 | 315.00 | SI Trade |
10:32:09 - 12-Mar-26 |
| Unknown* | 235 | 305.00 | SI Trade |
10:13:47 - 11-Mar-26 |
| Unknown* | 35 | 314.8438 | Currency Conversion Negotiated Trade |
14:31:39 - 09-Mar-26 |
| Unknown* | 44 | 301.52737 | Currency Conversion Negotiated Trade |
12:56:48 - 09-Mar-26 |
| Unknown* | 100 | 294.00 | SI Trade |
11:27:26 - 09-Mar-26 |
| Unknown* | 1,020 | 287.00 | SI Trade |
08:19:23 - 09-Mar-26 |
| Unknown* | 28 | 288.00 | SI Trade |
13:15:43 - 06-Mar-26 |