Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Studsvik Ord (0GO6) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 18 263.25 SI Trade
 14:52:46 - 24-Apr-26
Unknown* 19 264.50 SI Trade
 14:04:02 - 24-Apr-26
Unknown* 19 264.50 SI Trade
 14:04:02 - 24-Apr-26
Unknown* 168 266.37052 Currency Conversion
Negotiated Trade
 09:33:29 - 24-Apr-26
Unknown* 470 267.89997 Currency Conversion
Negotiated Trade
 09:25:05 - 24-Apr-26
Unknown* 6 276.00 SI Trade
 14:30:36 - 23-Apr-26
Unknown* 500 265.75 SI Trade
 13:31:59 - 23-Apr-26
Unknown* 1,000 289.50 SI Trade
 10:17:04 - 23-Apr-26
Unknown* 100 285.50 SI Trade
 08:27:33 - 23-Apr-26
Unknown* 4 304.00 SI Trade
 16:24:51 - 21-Apr-26
Unknown* 28 305.50 SI Trade
 15:52:13 - 21-Apr-26
Unknown* 28 305.50 SI Trade
 15:52:13 - 21-Apr-26
Unknown* 42 310.00 SI Trade
 11:33:32 - 21-Apr-26
Unknown* 2,269 326.00 SI Trade
 14:26:11 - 17-Apr-26
Unknown* 797 318.50 SI Trade
 14:11:31 - 17-Apr-26
Unknown* 18 336.00 SI Trade
 08:43:21 - 17-Apr-26
Unknown* 308 339.25 SI Trade
 08:01:42 - 17-Apr-26
Unknown* 15 331.75 SI Trade
 16:23:22 - 16-Apr-26
Unknown* 124 332.00 SI Trade
 14:52:06 - 16-Apr-26
Unknown* 139 332.50 SI Trade
 13:44:05 - 16-Apr-26
Unknown* 129 334.00 SI Trade
 13:11:15 - 16-Apr-26
Unknown* 131 333.50 SI Trade
 13:05:35 - 16-Apr-26
Unknown* 120 332.50 SI Trade
 12:57:00 - 16-Apr-26
Unknown* 965 322.50 SI Trade
 08:20:27 - 16-Apr-26
Unknown* 11 317.59611 Currency Conversion
Negotiated Trade
 08:02:56 - 16-Apr-26
Unknown* 650 311.50 SI Trade
 14:05:31 - 15-Apr-26
Unknown* 42 310.00 SI Trade
 11:54:50 - 15-Apr-26
Unknown* 27 311.50 SI Trade
 09:49:23 - 15-Apr-26
Unknown* 37 312.00 SI Trade
 08:31:10 - 15-Apr-26
Unknown* 36 301.00 SI Trade
 11:11:36 - 14-Apr-26
Unknown* 21 300.00 SI Trade
 10:58:58 - 14-Apr-26
Unknown* 21 300.00 SI Trade
 10:58:58 - 14-Apr-26
Unknown* 73 300.00 SI Trade
 10:25:07 - 14-Apr-26
Unknown* 78 300.00 SI Trade
 10:09:19 - 14-Apr-26
Unknown* 87 299.50 SI Trade
 10:00:04 - 14-Apr-26
Unknown* 20 298.75 SI Trade
 15:48:41 - 13-Apr-26
Unknown* 1,000 299.50 SI Trade
 12:32:44 - 13-Apr-26
Unknown* 85 309.50 SI Trade
 13:51:10 - 10-Apr-26
Unknown* 91 310.00 SI Trade
 13:06:50 - 10-Apr-26
Unknown* 90 311.00 SI Trade
 13:03:56 - 10-Apr-26
Unknown* 87 310.00 SI Trade
 12:57:14 - 10-Apr-26
Unknown* 85 309.50 SI Trade
 12:09:51 - 10-Apr-26
Unknown* 80 310.50 SI Trade
 09:26:43 - 10-Apr-26
Unknown* 83 310.50 SI Trade
 09:26:41 - 10-Apr-26
Unknown* 89 316.00 SI Trade
 08:15:31 - 10-Apr-26
Unknown* 86 314.00 SI Trade
 08:03:04 - 10-Apr-26
Unknown* 232 314.50 SI Trade
 08:00:26 - 10-Apr-26
Unknown* 5 306.75 SI Trade
 16:24:51 - 09-Apr-26
Unknown* 8 306.75 SI Trade
 16:18:51 - 09-Apr-26
Unknown* 1,420 309.50 SI Trade
 12:57:28 - 08-Apr-26
Unknown* 60 309.25 SI Trade
 12:52:41 - 08-Apr-26
Unknown* 30 309.00 SI Trade
 12:38:52 - 08-Apr-26
Unknown* 30 309.50 SI Trade
 12:34:11 - 08-Apr-26
Unknown* 30 310.00 SI Trade
 12:25:43 - 08-Apr-26
Unknown* 30 310.00 SI Trade
 12:07:57 - 08-Apr-26
Unknown* 325 309.34311 Currency Conversion
Negotiated Trade
 11:54:45 - 08-Apr-26
Unknown* 21 313.50 SI Trade
 16:04:50 - 01-Apr-26
Unknown* 4 310.00 SI Trade
 16:29:36 - 31-Mar-26
Unknown* 33 308.00 SI Trade
 15:46:18 - 30-Mar-26
Unknown* 50 299.00 SI Trade
 10:00:55 - 30-Mar-26
Unknown* 6 303.00 SI Trade
 16:22:58 - 27-Mar-26
Unknown* 3 303.50 SI Trade
 16:22:56 - 27-Mar-26
Unknown* 29 302.00 SI Trade
 16:08:21 - 27-Mar-26
Unknown* 13 302.00 SI Trade
 14:44:21 - 27-Mar-26
Unknown* 4 306.00 SI Trade
 14:07:34 - 27-Mar-26
Unknown* 61 319.00 SI Trade
 13:07:34 - 26-Mar-26
Unknown* 20 321.00 SI Trade
 10:09:11 - 26-Mar-26
Unknown* 3 302.50 SI Trade
 16:08:55 - 19-Mar-26
Unknown* 10 322.00 SI Trade
 15:09:03 - 17-Mar-26
Unknown* 19 318.70797 Currency Conversion
Negotiated Trade
 11:37:17 - 16-Mar-26
Unknown* 750 304.9757 Currency Conversion
Negotiated Trade
 09:50:55 - 13-Mar-26
Unknown* 500 315.00 SI Trade
 10:32:09 - 12-Mar-26
Unknown* 235 305.00 SI Trade
 10:13:47 - 11-Mar-26
Unknown* 35 314.8438 Currency Conversion
Negotiated Trade
 14:31:39 - 09-Mar-26
Unknown* 44 301.52737 Currency Conversion
Negotiated Trade
 12:56:48 - 09-Mar-26
Unknown* 100 294.00 SI Trade
 11:27:26 - 09-Mar-26
Unknown* 1,020 287.00 SI Trade
 08:19:23 - 09-Mar-26
Unknown* 28 288.00 SI Trade
 13:15:43 - 06-Mar-26
Unknown* 28 288.00 SI Trade
 13:15:43 - 06-Mar-26
Unknown* 20 285.00 SI Trade
 12:54:17 - 06-Mar-26
Unknown* 252 285.00 SI Trade
 12:45:16 - 06-Mar-26
Unknown* 20 286.00 SI Trade
 12:24:05 - 06-Mar-26
Unknown* 20 286.00 SI Trade
 12:24:05 - 06-Mar-26
Unknown* 192 285.00 SI Trade
 11:03:03 - 06-Mar-26
Unknown* 190 284.00 SI Trade
 10:29:09 - 06-Mar-26
Unknown* 187 287.00 SI Trade
 10:11:07 - 06-Mar-26
Unknown* 330 290.00 SI Trade
 13:26:45 - 05-Mar-26
Unknown* 41 286.50 SI Trade
 12:10:11 - 05-Mar-26
Unknown* 19 288.00 SI Trade
 15:43:26 - 04-Mar-26
Unknown* 18 286.00 SI Trade
 14:58:57 - 04-Mar-26
Unknown* 18 286.00 SI Trade
 14:58:57 - 04-Mar-26
Unknown* 50 285.00 SI Trade
 13:36:28 - 04-Mar-26
Unknown* 1,000 282.00 SI Trade
 11:36:21 - 04-Mar-26
Unknown* 19 276.75736 Currency Conversion
Negotiated Trade
 09:26:44 - 04-Mar-26
Unknown* 16 280.00 SI Trade
 16:29:50 - 03-Mar-26
Unknown* 65 280.00 SI Trade
 16:29:50 - 03-Mar-26
Unknown* 19 280.00 SI Trade
 16:22:46 - 03-Mar-26
Unknown* 19 281.00 SI Trade
 16:20:53 - 03-Mar-26
Unknown* 17 280.00 SI Trade
 16:17:04 - 03-Mar-26
Unknown* 19 280.00 SI Trade
 14:06:40 - 03-Mar-26
Unknown* 19 280.00 SI Trade
 14:06:40 - 03-Mar-26
Unknown* 19 278.00 SI Trade
 13:52:14 - 03-Mar-26
Unknown* 32 275.18594 Currency Conversion
Negotiated Trade
 11:31:42 - 03-Mar-26
Unknown* 133 287.00 SI Trade
 14:52:52 - 02-Mar-26
Unknown* 450 283.81459 Currency Conversion
Negotiated Trade
 08:25:20 - 02-Mar-26
Unknown* 961 280.00 SI Trade
 08:18:03 - 02-Mar-26
Unknown* 599 286.00 SI Trade
Negotiated Trade
 16:54:28 - 27-Feb-26
Unknown* 9 288.00 SI Trade
 16:24:51 - 27-Feb-26
Unknown* 55 292.00 SI Trade
 15:47:10 - 27-Feb-26
Unknown* 25 292.00 SI Trade
 15:46:15 - 27-Feb-26
Unknown* 63 293.00 SI Trade
 15:42:03 - 27-Feb-26
Unknown* 80 293.00 SI Trade
 15:42:01 - 27-Feb-26
Unknown* 63 293.00 SI Trade
 15:40:28 - 27-Feb-26
Unknown* 64 293.00 SI Trade
 15:40:27 - 27-Feb-26
Unknown* 21 294.00 SI Trade
 15:38:28 - 27-Feb-26
Unknown* 129 294.00 SI Trade
 15:38:22 - 27-Feb-26
Unknown* 81 290.00 SI Trade
 15:36:17 - 27-Feb-26
Unknown* 5 290.00 SI Trade
 15:28:32 - 27-Feb-26
Unknown* 4 290.00 SI Trade
 15:12:13 - 27-Feb-26
Unknown* 35 288.00 SI Trade
 13:31:09 - 27-Feb-26
Unknown* 35 288.00 SI Trade
 13:31:09 - 27-Feb-26
Unknown* 20 289.00 SI Trade
 13:07:18 - 27-Feb-26
Unknown* 195 290.00 SI Trade
 13:01:51 - 27-Feb-26
Unknown* 265 289.00 SI Trade
 12:59:31 - 27-Feb-26
Unknown* 20 289.00 SI Trade
 12:59:30 - 27-Feb-26
Unknown* 20 289.00 SI Trade
 12:59:30 - 27-Feb-26
Unknown* 33 289.00 SI Trade
 12:59:23 - 27-Feb-26
Unknown* 26 289.00 SI Trade
 12:59:05 - 27-Feb-26
Unknown* 26 289.00 SI Trade
 12:59:05 - 27-Feb-26
Unknown* 37 287.00 SI Trade
 12:52:03 - 27-Feb-26
Unknown* 37 287.00 SI Trade
 12:52:03 - 27-Feb-26
Unknown* 87 287.00 SI Trade
 12:47:15 - 27-Feb-26
Unknown* 36 286.00 SI Trade
 12:18:49 - 27-Feb-26
Unknown* 18 286.00 SI Trade
 12:04:54 - 27-Feb-26
Unknown* 18 286.00 SI Trade
 12:04:54 - 27-Feb-26
Unknown* 19 286.00 SI Trade
 12:04:49 - 27-Feb-26
Unknown* 18 284.00 SI Trade
 11:33:21 - 27-Feb-26
Unknown* 18 284.00 SI Trade
 11:33:21 - 27-Feb-26
Unknown* 1 293.00 SI Trade
 13:10:10 - 26-Feb-26
Unknown* 7 293.00 SI Trade
 13:10:08 - 26-Feb-26
Unknown* 2 293.00 SI Trade
 13:08:14 - 26-Feb-26
Unknown* 5 293.00 SI Trade
 13:08:05 - 26-Feb-26
Unknown* 82 292.00 SI Trade
 13:08:05 - 26-Feb-26
Unknown* 7 293.00 SI Trade
 12:53:08 - 26-Feb-26
Unknown* 2 293.00 SI Trade
 12:24:01 - 26-Feb-26
Unknown* 29 293.00 SI Trade
 12:23:32 - 26-Feb-26
Unknown* 73 293.00 SI Trade
 11:32:12 - 26-Feb-26
Unknown* 55 292.00 SI Trade
 11:12:22 - 26-Feb-26
Unknown* 11 290.00 SI Trade
 11:02:46 - 26-Feb-26
Unknown* 108 290.00 SI Trade
 10:13:54 - 26-Feb-26
Unknown* 98 289.00 SI Trade
 10:11:43 - 26-Feb-26
Unknown* 224 289.00 SI Trade
 10:10:45 - 26-Feb-26
Unknown* 360 290.00 SI Trade
 10:05:53 - 26-Feb-26
Unknown* 97 290.00 SI Trade
 10:00:30 - 26-Feb-26
Unknown* 207 290.00 SI Trade
 09:56:12 - 26-Feb-26
Unknown* 73 292.00 SI Trade
 08:54:09 - 26-Feb-26
Unknown* 176 294.00 SI Trade
 08:16:24 - 26-Feb-26
Unknown* 32 294.00 SI Trade
 08:16:08 - 26-Feb-26
Unknown* 106 294.00 SI Trade
 08:07:48 - 26-Feb-26
Unknown* 107 292.00 SI Trade
 14:40:16 - 24-Feb-26
Unknown* 2 292.00 SI Trade
 14:37:11 - 24-Feb-26
Unknown* 14 292.00 SI Trade
 14:37:11 - 24-Feb-26
Unknown* 175 292.00 SI Trade
 14:33:56 - 24-Feb-26
Unknown* 2 292.00 SI Trade
 12:21:52 - 24-Feb-26
Unknown* 425 291.22364 Currency Conversion
Negotiated Trade
 12:08:05 - 24-Feb-26
Unknown* 37 292.26844 Currency Conversion
Negotiated Trade
 12:07:36 - 24-Feb-26
Unknown* 103 289.00 SI Trade
 10:53:02 - 24-Feb-26
Unknown* 287 289.00 SI Trade
 10:52:22 - 24-Feb-26
Unknown* 24 288.00 SI Trade
 10:51:24 - 24-Feb-26
Unknown* 35 294.00 SI Trade
 16:17:42 - 23-Feb-26
Unknown* 34 292.00 SI Trade
 15:59:11 - 23-Feb-26
Unknown* 32 292.00 SI Trade
 15:58:59 - 23-Feb-26
Unknown* 32 293.00 SI Trade
 15:56:56 - 23-Feb-26
Unknown* 32 293.00 SI Trade
 15:51:01 - 23-Feb-26
Unknown* 34 294.00 SI Trade
 15:26:42 - 23-Feb-26
Unknown* 35 295.00 SI Trade
 15:14:23 - 23-Feb-26
Unknown* 31 295.00 SI Trade
 15:13:39 - 23-Feb-26
Unknown* 31 296.00 SI Trade
 13:56:45 - 23-Feb-26
Unknown* 102 296.00 SI Trade
 13:51:09 - 23-Feb-26
Unknown* 105 294.00 SI Trade
 12:58:46 - 23-Feb-26
Unknown* 93 293.00 SI Trade
 12:48:10 - 23-Feb-26
Unknown* 33 296.00 SI Trade
 11:19:13 - 23-Feb-26
Unknown* 30 296.16413 Currency Conversion
Negotiated Trade
 11:04:35 - 23-Feb-26
Unknown* 33 294.00 SI Trade
 10:50:04 - 23-Feb-26
Unknown* 33 295.50 SI Trade
 10:30:37 - 23-Feb-26
Unknown* 10 300.00 SI Trade
 09:53:01 - 23-Feb-26
Unknown* 10 300.00 SI Trade
 09:53:01 - 23-Feb-26
Unknown* 35 300.00 SI Trade
 09:53:01 - 23-Feb-26
Unknown* 33 303.00 SI Trade
 09:25:24 - 23-Feb-26
Unknown* 33 306.00 SI Trade
 08:29:32 - 23-Feb-26
Unknown* 17 321.00 SI Trade
 14:54:20 - 20-Feb-26
Unknown* 5 321.00 SI Trade
 14:54:17 - 20-Feb-26
Unknown* 99 314.06491 Currency Conversion
Negotiated Trade
 09:36:54 - 20-Feb-26
Unknown* 59 302.41301 Currency Conversion
Negotiated Trade
 11:53:11 - 19-Feb-26
Unknown* 257 299.00 SI Trade
 11:47:03 - 19-Feb-26
Unknown* 108 298.00 SI Trade
 11:12:25 - 19-Feb-26
Unknown* 26 297.50 SI Trade
 08:45:22 - 19-Feb-26
Unknown* 98 306.06086 Currency Conversion
Negotiated Trade
 08:03:15 - 19-Feb-26
Unknown* 161 315.00 SI Trade
 14:33:30 - 18-Feb-26
Unknown* 34 313.50 SI Trade
 14:06:22 - 18-Feb-26
FTSE 100 Latest
Value10,379.08
Change-77.93