Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Studsvik Ord (0GO6) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6 197.60 SI Trade
 14:16:54 - 05-Nov-26
Unknown* 290 199.80 SI Trade
 11:20:00 - 05-Nov-26
Unknown* 31 204.39223 Currency Conversion
Negotiated Trade
 09:57:36 - 04-Nov-26
Unknown* 151 201.50 SI Trade
 16:22:30 - 03-Nov-26
Unknown* 547 194.80 SI Trade
 15:28:53 - 02-Nov-26
Unknown* 455 195.20 SI Trade
 14:45:57 - 02-Nov-26
Unknown* 92 196.40 SI Trade
 12:44:27 - 02-Nov-26
Unknown* 23 213.50 SI Trade
 16:24:00 - 29-Oct-26
Unknown* 10 212.50 SI Trade
 16:24:50 - 28-Oct-26
Unknown* 7 209.50 SI Trade
 10:59:59 - 28-Oct-26
Unknown* 45 205.00 SI Trade
 09:05:12 - 27-Oct-26
Unknown* 31 205.47684 Currency Conversion
Negotiated Trade
 08:43:30 - 27-Oct-26
Unknown* 2 215.00 SI Trade
 14:59:40 - 21-Oct-26
Unknown* 30 214.50 SI Trade
 14:38:33 - 21-Oct-26
Unknown* 2 214.00 SI Trade
 12:31:28 - 21-Oct-26
Unknown* 30 214.00 SI Trade
 11:51:39 - 21-Oct-26
Unknown* 482 212.00 SI Trade
 08:55:40 - 20-Oct-26
Unknown* 144 225.33373 Currency Conversion
Negotiated Trade
 10:00:24 - 16-Oct-26
Unknown* 49 214.50 SI Trade
 12:33:28 - 14-Oct-26
Unknown* 51 214.00 SI Trade
 10:47:33 - 13-Oct-26
Unknown* 51 210.50 SI Trade
 13:55:50 - 12-Oct-26
Unknown* 51 209.00 SI Trade
 12:49:01 - 12-Oct-26
Unknown* 51 209.00 SI Trade
 11:53:26 - 12-Oct-26
Unknown* 51 209.00 SI Trade
 10:55:47 - 12-Oct-26
Unknown* 28 212.50 SI Trade
 14:59:23 - 09-Oct-26
Unknown* 28 212.00 SI Trade
 13:40:11 - 09-Oct-26
Unknown* 51 207.00 SI Trade
 14:49:49 - 08-Oct-26
Unknown* 51 207.00 SI Trade
 14:49:49 - 08-Oct-26
Unknown* 1,000 213.50 SI Trade
 14:36:08 - 07-Oct-26
Unknown* 21 208.00 SI Trade
 12:57:22 - 05-Oct-26
Unknown* 5,000 210.01766 Currency Conversion
Negotiated Trade
 15:25:51 - 02-Oct-26
Unknown* 3,162 211.59176 Currency Conversion
Negotiated Trade
 15:19:12 - 02-Oct-26
Unknown* 200 211.50 SI Trade
 14:34:45 - 02-Oct-26
Unknown* 180 209.50 SI Trade
 13:13:41 - 01-Oct-26
Unknown* 35 210.00 SI Trade
 08:26:54 - 01-Oct-26
Unknown* 55 212.00 SI Trade
 16:22:44 - 30-Sep-26
Unknown* 50 213.00 SI Trade
 15:47:50 - 30-Sep-26
Unknown* 50 213.00 SI Trade
 15:45:44 - 30-Sep-26
Unknown* 50 213.00 SI Trade
 15:42:42 - 30-Sep-26
Unknown* 50 213.00 SI Trade
 15:40:42 - 30-Sep-26
Unknown* 50 213.50 SI Trade
 15:19:28 - 30-Sep-26
Unknown* 50 213.75 SI Trade
 15:16:43 - 30-Sep-26
Unknown* 50 213.75 SI Trade
 15:14:21 - 30-Sep-26
Unknown* 48 213.00 SI Trade
 15:03:50 - 30-Sep-26
Unknown* 48 213.00 SI Trade
 15:02:53 - 30-Sep-26
Unknown* 50 213.00 SI Trade
 14:50:32 - 30-Sep-26
Unknown* 50 213.00 SI Trade
 14:50:32 - 30-Sep-26
Unknown* 50 213.50 SI Trade
 14:49:33 - 30-Sep-26
Unknown* 50 214.00 SI Trade
 14:47:36 - 30-Sep-26
Unknown* 50 213.00 SI Trade
 14:18:39 - 30-Sep-26
Unknown* 47 213.50 SI Trade
 14:16:45 - 30-Sep-26
Unknown* 47 215.00 SI Trade
 13:36:43 - 30-Sep-26
Unknown* 47 215.00 SI Trade
 13:36:43 - 30-Sep-26
Unknown* 49 215.50 SI Trade
 12:31:07 - 30-Sep-26
Unknown* 29 218.25 SI Trade
 13:26:05 - 29-Sep-26
Unknown* 53 218.75 SI Trade
 11:33:16 - 29-Sep-26
Unknown* 103 217.00 SI Trade
 08:08:58 - 29-Sep-26
Unknown* 45 216.75 SI Trade
 16:24:24 - 28-Sep-26
Unknown* 44 216.50 SI Trade
 16:15:18 - 28-Sep-26
Unknown* 45 220.50 SI Trade
 13:26:43 - 28-Sep-26
Unknown* 275 226.50 SI Trade
 08:34:29 - 28-Sep-26
Unknown* 500 232.00 OTC Trade
 13:22:13 - 23-Sep-26
Unknown* 47 230.00 SI Trade
 15:23:49 - 22-Sep-26
Unknown* 43 231.00 SI Trade
 13:35:34 - 22-Sep-26
Unknown* 43 231.00 SI Trade
 12:57:25 - 22-Sep-26
Unknown* 4,004 229.75 SI Trade
 08:01:28 - 22-Sep-26
Unknown* 9 227.00 SI Trade
 14:33:30 - 18-Sep-26
Unknown* 24 229.50 SI Trade
 11:33:24 - 18-Sep-26
Unknown* 50 230.50 SI Trade
 10:35:27 - 18-Sep-26
Unknown* 23 228.50 SI Trade
 08:55:28 - 18-Sep-26
Unknown* 23 228.50 SI Trade
 08:55:28 - 18-Sep-26
Unknown* 29 231.99008 Currency Conversion
Negotiated Trade
 16:17:15 - 16-Sep-26
Unknown* 688 226.50 SI Trade
 11:34:37 - 16-Sep-26
Unknown* 40 225.00 SI Trade
 11:19:54 - 16-Sep-26
Unknown* 23 225.50 SI Trade
 10:52:51 - 16-Sep-26
Unknown* 712 223.00 SI Trade
 10:47:41 - 16-Sep-26
Unknown* 24 221.00 SI Trade
 09:41:16 - 16-Sep-26
Unknown* 24 221.00 SI Trade
 09:41:16 - 16-Sep-26
Unknown* 263 226.00 SI Trade
 08:20:02 - 16-Sep-26
Unknown* 13 213.00 SI Trade
 16:29:36 - 14-Sep-26
Unknown* 5 215.50 SI Trade
 09:43:29 - 14-Sep-26
Unknown* 18 225.00 SI Trade
 13:23:42 - 11-Sep-26
Unknown* 18 225.00 SI Trade
 13:23:42 - 11-Sep-26
Unknown* 24 226.00 SI Trade
 12:27:09 - 11-Sep-26
Unknown* 24 226.00 SI Trade
 12:27:09 - 11-Sep-26
Unknown* 22 226.00 SI Trade
 12:05:15 - 11-Sep-26
Unknown* 22 226.00 SI Trade
 12:05:15 - 11-Sep-26
Unknown* 55 227.50 SI Trade
 11:52:24 - 11-Sep-26
Unknown* 26 226.00 SI Trade
 11:43:50 - 11-Sep-26
Unknown* 26 226.00 SI Trade
 11:43:50 - 11-Sep-26
Unknown* 40 225.50 SI Trade
 11:11:35 - 11-Sep-26
Unknown* 40 225.50 SI Trade
 11:11:35 - 11-Sep-26
Unknown* 23 225.50 SI Trade
 10:47:44 - 11-Sep-26
Unknown* 23 225.50 SI Trade
 10:47:44 - 11-Sep-26
Unknown* 39 225.50 SI Trade
 10:31:29 - 11-Sep-26
Unknown* 39 225.50 SI Trade
 10:31:29 - 11-Sep-26
Unknown* 23 223.50 SI Trade
 09:15:12 - 08-Sep-26
Unknown* 2 227.50 SI Trade
 16:24:50 - 07-Sep-26
Unknown* 2 227.50 SI Trade
 16:24:50 - 07-Sep-26
Unknown* 2 227.00 SI Trade
 16:16:16 - 07-Sep-26
Unknown* 2 227.00 SI Trade
 16:16:16 - 07-Sep-26
Unknown* 2 227.50 SI Trade
 16:09:09 - 07-Sep-26
Unknown* 2 227.50 SI Trade
 16:09:09 - 07-Sep-26
Unknown* 6 235.50 SI Trade
 16:23:59 - 04-Sep-26
Unknown* 68 239.00 SI Trade
 13:49:40 - 04-Sep-26
Unknown* 27 234.3008 Currency Conversion
Negotiated Trade
 09:39:47 - 04-Sep-26
Unknown* 180 223.00 SI Trade
 12:26:58 - 03-Sep-26
Unknown* 514 223.00 SI Trade
 12:26:58 - 03-Sep-26
Unknown* 193 221.50 SI Trade
 11:18:00 - 03-Sep-26
Unknown* 181 214.50 SI Trade
 10:05:23 - 03-Sep-26
Unknown* 493 214.00 SI Trade
 09:23:59 - 03-Sep-26
Unknown* 193 215.50 SI Trade
 09:15:23 - 03-Sep-26
Unknown* 3 212.00 SI Trade
 14:06:19 - 02-Sep-26
Unknown* 26 211.50 SI Trade
 11:58:19 - 02-Sep-26
Unknown* 26 211.50 SI Trade
 11:58:19 - 02-Sep-26
Unknown* 6 212.00 SI Trade
 11:03:46 - 02-Sep-26
Unknown* 25 215.00 SI Trade
 09:49:25 - 01-Sep-26
Unknown* 25 215.00 SI Trade
 09:49:25 - 01-Sep-26
Unknown* 23 218.00 SI Trade
 09:10:13 - 01-Sep-26
Unknown* 23 218.00 SI Trade
 09:10:13 - 01-Sep-26
Unknown* 16 223.89698 Currency Conversion
Negotiated Trade
 10:05:38 - 31-Aug-26
Unknown* 76 242.00 SI Trade
 13:05:21 - 28-Aug-26
Unknown* 12 242.48639 Currency Conversion
Negotiated Trade
 09:53:43 - 28-Aug-26
Unknown* 1,750 238.7945 Currency Conversion
Negotiated Trade
 08:04:02 - 28-Aug-26
Unknown* 67 236.00 SI Trade
 13:27:49 - 27-Aug-26
Unknown* 92 235.00 SI Trade
 09:47:31 - 27-Aug-26
Unknown* 76 225.75 SI Trade
 14:48:34 - 26-Aug-26
Unknown* 41 226.50 SI Trade
 13:28:57 - 26-Aug-26
Unknown* 31 227.00 SI Trade
 09:41:43 - 26-Aug-26
Unknown* 32 226.00 SI Trade
 09:17:55 - 26-Aug-26
Unknown* 9 227.50 SI Trade
 09:17:35 - 26-Aug-26
Unknown* 27 230.50 SI Trade
 15:28:25 - 25-Aug-26
Unknown* 48 230.50 SI Trade
 15:13:57 - 25-Aug-26
Unknown* 2 229.00 SI Trade
 15:13:30 - 25-Aug-26
Unknown* 310 217.50 SI Trade
 08:43:44 - 25-Aug-26
Unknown* 4 209.75 SI Trade
 15:01:50 - 24-Aug-26
Unknown* 1,774 210.25 SI Trade
 13:15:47 - 24-Aug-26
Unknown* 65 206.9568 Currency Conversion
Negotiated Trade
 11:57:10 - 21-Aug-26
Unknown* 10 207.50 SI Trade
 10:59:58 - 21-Aug-26
Unknown* 10 203.50 SI Trade
 10:27:00 - 21-Aug-26
Unknown* 200 208.00 SI Trade
 08:50:27 - 20-Aug-26
Unknown* 40 224.00 SI Trade
 10:58:17 - 14-Aug-26
Unknown* 40 224.00 SI Trade
 10:58:17 - 14-Aug-26
Unknown* 23 223.50 SI Trade
 09:37:05 - 14-Aug-26
Unknown* 23 223.50 SI Trade
 09:37:05 - 14-Aug-26
Unknown* 114 221.7332 Currency Conversion
Negotiated Trade
 08:14:56 - 10-Aug-26
Unknown* 8 220.00 SI Trade
 16:24:51 - 07-Aug-26
Unknown* 8 220.00 SI Trade
 16:24:51 - 07-Aug-26
Unknown* 8 219.50 SI Trade
 16:11:53 - 07-Aug-26
Unknown* 28 219.51445 Currency Conversion
Negotiated Trade
 10:27:59 - 05-Aug-26
Unknown* 187 221.50 SI Trade
 12:51:13 - 04-Aug-26
Unknown* 192 214.50 SI Trade
 09:21:44 - 04-Aug-26
Unknown* 2,263 206.00 SI Trade
 15:26:35 - 29-Jul-26
Unknown* 21 207.00 SI Trade
 11:10:26 - 29-Jul-26
Unknown* 21 207.00 SI Trade
 10:14:46 - 29-Jul-26
Unknown* 2 205.50 SI Trade
 16:19:32 - 28-Jul-26
Unknown* 39 203.00 SI Trade
 14:52:35 - 28-Jul-26
Unknown* 39 203.00 SI Trade
 14:52:35 - 28-Jul-26
Unknown* 24 204.25 SI Trade
 14:25:16 - 28-Jul-26
Unknown* 64 206.00 SI Trade
 13:22:20 - 28-Jul-26
Unknown* 64 206.00 SI Trade
 13:22:20 - 28-Jul-26
Unknown* 66 206.00 SI Trade
 13:08:49 - 28-Jul-26
Unknown* 66 206.00 SI Trade
 13:08:49 - 28-Jul-26
Unknown* 9 208.00 SI Trade
 16:24:50 - 27-Jul-26
Unknown* 8 208.00 SI Trade
 16:18:05 - 27-Jul-26
Unknown* 17 208.00 SI Trade
 14:22:02 - 27-Jul-26
Unknown* 18 204.00 SI Trade
 16:24:51 - 23-Jul-26
Unknown* 30 204.00 SI Trade
 16:14:12 - 23-Jul-26
Unknown* 33 204.75 SI Trade
 16:11:22 - 23-Jul-26
Unknown* 43 205.00 SI Trade
 16:10:49 - 23-Jul-26
Unknown* 43 205.00 SI Trade
 16:10:49 - 23-Jul-26
Unknown* 24 206.75 SI Trade
 16:24:33 - 22-Jul-26
Unknown* 12 206.50 SI Trade
 16:15:35 - 22-Jul-26
Unknown* 12 206.50 SI Trade
 16:15:35 - 22-Jul-26
Unknown* 22 206.50 SI Trade
 16:13:14 - 22-Jul-26
Unknown* 22 206.50 SI Trade
 16:13:14 - 22-Jul-26
Unknown* 29 206.50 SI Trade
 16:13:09 - 22-Jul-26
Unknown* 51 206.50 SI Trade
 16:07:24 - 22-Jul-26
Unknown* 51 206.50 SI Trade
 16:07:24 - 22-Jul-26
Unknown* 34 206.50 SI Trade
 16:06:24 - 22-Jul-26
Unknown* 42 206.50 SI Trade
 16:06:21 - 22-Jul-26
Unknown* 42 206.50 SI Trade
 16:06:21 - 22-Jul-26
Unknown* 41 209.25 SI Trade
 16:23:52 - 21-Jul-26
Unknown* 29 210.00 SI Trade
 16:22:28 - 21-Jul-26
Unknown* 22 210.00 SI Trade
 16:21:07 - 21-Jul-26
Unknown* 43 210.00 SI Trade
 16:21:01 - 21-Jul-26
Unknown* 22 210.00 SI Trade
 16:16:43 - 21-Jul-26
Unknown* 27 210.00 SI Trade
 15:35:19 - 21-Jul-26
Unknown* 23 210.00 SI Trade
 15:30:06 - 21-Jul-26
Unknown* 28 209.00 SI Trade
 15:19:49 - 21-Jul-26
Unknown* 26 208.50 SI Trade
 14:59:48 - 21-Jul-26
Unknown* 32 208.50 SI Trade
 14:59:22 - 21-Jul-26
Unknown* 32 208.50 SI Trade
 14:59:22 - 21-Jul-26
Unknown* 1 209.00 SI Trade
 09:11:40 - 21-Jul-26
Unknown* 38 206.50 SI Trade
 14:03:06 - 20-Jul-26
Unknown* 37 209.00 SI Trade
 13:27:33 - 20-Jul-26
Unknown* 16 206.50 SI Trade
 09:46:55 - 20-Jul-26
Unknown* 240 203.50 SI Trade
 09:20:05 - 20-Jul-26
Unknown* 3,100 207.00 SI Trade
 09:09:53 - 17-Jul-26
Unknown* 10 199.80 SI Trade
 16:22:14 - 15-Jul-26
FTSE 100 Latest
Value10,616.52
Change-166.14