Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Studsvik Ord (0GO6) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 8 220.00 SI Trade
 16:24:51 - 07-Aug-26
Unknown* 8 220.00 SI Trade
 16:24:51 - 07-Aug-26
Unknown* 8 219.50 SI Trade
 16:11:53 - 07-Aug-26
Unknown* 28 219.51445 Currency Conversion
Negotiated Trade
 10:27:59 - 05-Aug-26
Unknown* 187 221.50 SI Trade
 12:51:13 - 04-Aug-26
Unknown* 192 214.50 SI Trade
 09:21:44 - 04-Aug-26
Unknown* 2,263 206.00 SI Trade
 15:26:35 - 29-Jul-26
Unknown* 21 207.00 SI Trade
 11:10:26 - 29-Jul-26
Unknown* 21 207.00 SI Trade
 10:14:46 - 29-Jul-26
Unknown* 2 205.50 SI Trade
 16:19:32 - 28-Jul-26
Unknown* 39 203.00 SI Trade
 14:52:35 - 28-Jul-26
Unknown* 39 203.00 SI Trade
 14:52:35 - 28-Jul-26
Unknown* 24 204.25 SI Trade
 14:25:16 - 28-Jul-26
Unknown* 64 206.00 SI Trade
 13:22:20 - 28-Jul-26
Unknown* 64 206.00 SI Trade
 13:22:20 - 28-Jul-26
Unknown* 66 206.00 SI Trade
 13:08:49 - 28-Jul-26
Unknown* 66 206.00 SI Trade
 13:08:49 - 28-Jul-26
Unknown* 9 208.00 SI Trade
 16:24:50 - 27-Jul-26
Unknown* 8 208.00 SI Trade
 16:18:05 - 27-Jul-26
Unknown* 17 208.00 SI Trade
 14:22:02 - 27-Jul-26
Unknown* 18 204.00 SI Trade
 16:24:51 - 23-Jul-26
Unknown* 30 204.00 SI Trade
 16:14:12 - 23-Jul-26
Unknown* 33 204.75 SI Trade
 16:11:22 - 23-Jul-26
Unknown* 43 205.00 SI Trade
 16:10:49 - 23-Jul-26
Unknown* 43 205.00 SI Trade
 16:10:49 - 23-Jul-26
Unknown* 24 206.75 SI Trade
 16:24:33 - 22-Jul-26
Unknown* 12 206.50 SI Trade
 16:15:35 - 22-Jul-26
Unknown* 12 206.50 SI Trade
 16:15:35 - 22-Jul-26
Unknown* 22 206.50 SI Trade
 16:13:14 - 22-Jul-26
Unknown* 22 206.50 SI Trade
 16:13:14 - 22-Jul-26
Unknown* 29 206.50 SI Trade
 16:13:09 - 22-Jul-26
Unknown* 51 206.50 SI Trade
 16:07:24 - 22-Jul-26
Unknown* 51 206.50 SI Trade
 16:07:24 - 22-Jul-26
Unknown* 34 206.50 SI Trade
 16:06:24 - 22-Jul-26
Unknown* 42 206.50 SI Trade
 16:06:21 - 22-Jul-26
Unknown* 42 206.50 SI Trade
 16:06:21 - 22-Jul-26
Unknown* 41 209.25 SI Trade
 16:23:52 - 21-Jul-26
Unknown* 29 210.00 SI Trade
 16:22:28 - 21-Jul-26
Unknown* 22 210.00 SI Trade
 16:21:07 - 21-Jul-26
Unknown* 43 210.00 SI Trade
 16:21:01 - 21-Jul-26
Unknown* 22 210.00 SI Trade
 16:16:43 - 21-Jul-26
Unknown* 27 210.00 SI Trade
 15:35:19 - 21-Jul-26
Unknown* 23 210.00 SI Trade
 15:30:06 - 21-Jul-26
Unknown* 28 209.00 SI Trade
 15:19:49 - 21-Jul-26
Unknown* 26 208.50 SI Trade
 14:59:48 - 21-Jul-26
Unknown* 32 208.50 SI Trade
 14:59:22 - 21-Jul-26
Unknown* 32 208.50 SI Trade
 14:59:22 - 21-Jul-26
Unknown* 1 209.00 SI Trade
 09:11:40 - 21-Jul-26
Unknown* 38 206.50 SI Trade
 14:03:06 - 20-Jul-26
Unknown* 37 209.00 SI Trade
 13:27:33 - 20-Jul-26
Unknown* 16 206.50 SI Trade
 09:46:55 - 20-Jul-26
Unknown* 240 203.50 SI Trade
 09:20:05 - 20-Jul-26
Unknown* 3,100 207.00 SI Trade
 09:09:53 - 17-Jul-26
Unknown* 10 199.80 SI Trade
 16:22:14 - 15-Jul-26
Unknown* 3,000 198.00 SI Trade
 14:59:45 - 14-Jul-26
Unknown* 23 195.30 SI Trade
 12:22:05 - 14-Jul-26
Unknown* 23 195.30 SI Trade
 12:22:05 - 14-Jul-26
Unknown* 23 196.40 SI Trade
 10:29:19 - 14-Jul-26
Unknown* 23 196.40 SI Trade
 10:29:19 - 14-Jul-26
Unknown* 5 196.00 SI Trade
 16:24:50 - 13-Jul-26
Unknown* 5 196.00 SI Trade
 16:24:50 - 13-Jul-26
Unknown* 16 195.70 SI Trade
 16:13:15 - 13-Jul-26
Unknown* 10 196.00 OTC Trade
 12:37:14 - 13-Jul-26
Unknown* 10 196.00 SI Trade
 12:37:14 - 13-Jul-26
Unknown* 10 196.00 SI Trade
 12:37:14 - 13-Jul-26
Unknown* 563 200.50 SI Trade
 14:49:05 - 10-Jul-26
Unknown* 1 202.50 SI Trade
 13:56:57 - 10-Jul-26
Unknown* 0 195.20 OTC Trade
 15:21:29 - 08-Jul-26
Unknown* 0 195.20 SI Trade
 15:21:29 - 08-Jul-26
Unknown* 1,000 195.00 SI Trade
 13:20:42 - 08-Jul-26
Unknown* 220 208.00 SI Trade
 14:11:15 - 07-Jul-26
Unknown* 207 214.55073 Currency Conversion
Negotiated Trade
 14:49:36 - 06-Jul-26
Unknown* 440 215.00 SI Trade
 12:09:36 - 06-Jul-26
Unknown* 242 215.00 SI Trade
 11:39:36 - 06-Jul-26
Unknown* 97 213.00 SI Trade
 11:34:39 - 06-Jul-26
Unknown* 30 204.29449 Currency Conversion
Negotiated Trade
 08:02:49 - 02-Jul-26
Unknown* 79 206.552 Currency Conversion
Negotiated Trade
 14:33:18 - 01-Jul-26
Unknown* 23 211.36319 Currency Conversion
Negotiated Trade
 08:28:44 - 30-Jun-26
Unknown* 22 215.00 SI Trade
 13:54:12 - 29-Jun-26
Unknown* 252 214.00 SI Trade
 11:58:03 - 29-Jun-26
Unknown* 358 213.84485 Currency Conversion
Negotiated Trade
 11:57:55 - 29-Jun-26
Unknown* 356 213.25 SI Trade
 14:25:37 - 25-Jun-26
Unknown* 230 212.50 SI Trade
 12:26:00 - 25-Jun-26
Unknown* 57 209.00 SI Trade
 16:19:12 - 24-Jun-26
Unknown* 26 209.75 SI Trade
 15:50:31 - 24-Jun-26
Unknown* 335 213.00 SI Trade
 13:19:45 - 24-Jun-26
Unknown* 172 212.50 SI Trade
 11:34:04 - 24-Jun-26
Unknown* 0 215.00 OTC Trade
 08:36:14 - 24-Jun-26
Unknown* 0 215.00 SI Trade
 08:36:14 - 24-Jun-26
Unknown* 13 216.00 SI Trade
 16:24:51 - 23-Jun-26
Unknown* 32 215.00 SI Trade
 16:01:00 - 23-Jun-26
Unknown* 10 216.00 OTC Trade
 15:53:09 - 23-Jun-26
Unknown* 3 215.50 SI Trade
 15:21:03 - 23-Jun-26
Unknown* 0 216.00 SI Trade
 14:07:06 - 23-Jun-26
Unknown* 24 215.50 SI Trade
 13:21:19 - 23-Jun-26
Unknown* 19 215.50 SI Trade
 12:59:33 - 23-Jun-26
Unknown* 27 219.50 SI Trade
 08:44:42 - 23-Jun-26
Unknown* 27 224.83096 Currency Conversion
Negotiated Trade
 08:59:01 - 22-Jun-26
Unknown* 30 219.90332 Currency Conversion
Negotiated Trade
 08:55:13 - 16-Jun-26
Unknown* 47 223.00 SI Trade
 16:24:43 - 15-Jun-26
Unknown* 46 221.50 SI Trade
 16:23:39 - 15-Jun-26
Unknown* 47 221.50 SI Trade
 16:21:30 - 15-Jun-26
Unknown* 44 222.50 SI Trade
 16:19:18 - 15-Jun-26
Unknown* 44 222.50 SI Trade
 16:15:58 - 15-Jun-26
Unknown* 44 221.75 SI Trade
 15:52:30 - 15-Jun-26
Unknown* 45 221.50 SI Trade
 15:43:24 - 15-Jun-26
Unknown* 43 221.50 SI Trade
 15:35:49 - 15-Jun-26
Unknown* 43 222.00 SI Trade
 15:15:14 - 15-Jun-26
Unknown* 43 225.50 SI Trade
 14:45:58 - 15-Jun-26
Unknown* 43 226.50 SI Trade
 14:41:46 - 15-Jun-26
Unknown* 43 226.50 SI Trade
 14:41:46 - 15-Jun-26
Unknown* 43 225.50 SI Trade
 14:35:51 - 15-Jun-26
Unknown* 43 225.50 SI Trade
 14:35:51 - 15-Jun-26
Unknown* 46 225.00 SI Trade
 14:12:51 - 15-Jun-26
Unknown* 10 217.50 SI Trade
 11:35:07 - 15-Jun-26
Unknown* 1,000 219.00 SI Trade
 10:42:21 - 15-Jun-26
Unknown* 46 221.50 SI Trade
 16:24:32 - 12-Jun-26
Unknown* 45 222.00 SI Trade
 16:20:03 - 12-Jun-26
Unknown* 47 222.00 SI Trade
 16:15:37 - 12-Jun-26
Unknown* 44 220.50 SI Trade
 16:14:59 - 12-Jun-26
Unknown* 45 221.00 SI Trade
 16:08:26 - 12-Jun-26
Unknown* 48 221.00 SI Trade
 16:00:40 - 12-Jun-26
Unknown* 44 218.50 SI Trade
 15:50:31 - 12-Jun-26
Unknown* 44 219.50 SI Trade
 15:24:24 - 12-Jun-26
Unknown* 200 220.00 SI Trade
 14:02:46 - 12-Jun-26
Unknown* 56 219.50 SI Trade
 13:48:35 - 12-Jun-26
Unknown* 1,000 220.00 SI Trade
 13:24:25 - 12-Jun-26
Unknown* 47 220.00 SI Trade
 13:00:11 - 12-Jun-26
Unknown* 47 220.00 SI Trade
 12:59:01 - 12-Jun-26
Unknown* 48 220.00 SI Trade
 12:58:35 - 12-Jun-26
Unknown* 54 220.50 SI Trade
 12:22:13 - 12-Jun-26
Unknown* 54 220.50 SI Trade
 12:22:13 - 12-Jun-26
Unknown* 45 221.00 SI Trade
 11:53:52 - 12-Jun-26
Unknown* 67 217.06727 Currency Conversion
Negotiated Trade
 08:04:02 - 12-Jun-26
Unknown* 47 216.00 SI Trade
 14:47:39 - 11-Jun-26
Unknown* 391 218.25 SI Trade
 13:55:31 - 11-Jun-26
Unknown* 694 219.50 SI Trade
 13:55:31 - 11-Jun-26
Unknown* 147 217.50 SI Trade
 13:55:31 - 11-Jun-26
Unknown* 391 218.25 SI Trade
 13:55:31 - 11-Jun-26
Unknown* 46 220.00 SI Trade
 12:52:49 - 11-Jun-26
Unknown* 18 221.50 SI Trade
 12:39:18 - 11-Jun-26
Unknown* 600 222.25 SI Trade
 10:37:50 - 11-Jun-26
Unknown* 85 219.31189 Currency Conversion
Negotiated Trade
 08:03:48 - 11-Jun-26
Unknown* 1 218.75 SI Trade
 16:24:50 - 10-Jun-26
Unknown* 1 218.75 SI Trade
 16:24:50 - 10-Jun-26
Unknown* 1 219.00 SI Trade
 16:23:25 - 10-Jun-26
Unknown* 43 218.50 SI Trade
 16:19:49 - 10-Jun-26
Unknown* 42 219.00 SI Trade
 16:08:40 - 10-Jun-26
Unknown* 42 220.00 SI Trade
 16:08:21 - 10-Jun-26
Unknown* 41 218.00 SI Trade
 15:45:42 - 10-Jun-26
Unknown* 42 217.50 SI Trade
 14:33:36 - 10-Jun-26
Unknown* 42 217.50 SI Trade
 14:33:36 - 10-Jun-26
Unknown* 32 218.00 SI Trade
 14:18:34 - 10-Jun-26
Unknown* 44 217.50 SI Trade
 13:02:27 - 10-Jun-26
Unknown* 72 214.00 SI Trade
 12:04:47 - 10-Jun-26
Unknown* 44 215.00 SI Trade
 11:23:24 - 10-Jun-26
Unknown* 44 223.00 SI Trade
 16:16:00 - 09-Jun-26
Unknown* 45 223.00 SI Trade
 16:06:21 - 09-Jun-26
Unknown* 189 228.00 SI Trade
 14:33:52 - 09-Jun-26
Unknown* 168 227.50 SI Trade
 14:33:18 - 09-Jun-26
Unknown* 154 227.50 SI Trade
 14:31:58 - 09-Jun-26
Unknown* 164 230.50 SI Trade
 10:32:45 - 09-Jun-26
Unknown* 182 231.00 SI Trade
 10:19:39 - 09-Jun-26
Unknown* 183 230.25 SI Trade
 09:22:27 - 09-Jun-26
Unknown* 21 233.50 SI Trade
 16:12:07 - 08-Jun-26
Unknown* 6 232.00 SI Trade
 15:30:55 - 08-Jun-26
Unknown* 275 234.00 SI Trade
 14:44:35 - 08-Jun-26
Unknown* 78 233.75 SI Trade
 11:39:43 - 08-Jun-26
Unknown* 627 234.50 SI Trade
 11:37:28 - 08-Jun-26
Unknown* 627 234.50 SI Trade
 11:37:28 - 08-Jun-26
Unknown* 155 234.50 SI Trade
 11:37:26 - 08-Jun-26
Unknown* 13 238.00 SI Trade
 10:21:08 - 08-Jun-26
Unknown* 36 236.00 SI Trade
 09:22:42 - 08-Jun-26
Unknown* 101 237.00 SI Trade
 13:49:19 - 04-Jun-26
Unknown* 7 239.00 SI Trade
 12:27:11 - 04-Jun-26
Unknown* 7 238.87131 Currency Conversion
Negotiated Trade
 12:20:47 - 04-Jun-26
Unknown* 86 239.00 SI Trade
 10:24:52 - 04-Jun-26
Unknown* 17 238.00 SI Trade
 09:13:47 - 04-Jun-26
Unknown* 46 241.00 SI Trade
 08:33:51 - 04-Jun-26
Unknown* 3 238.50 SI Trade
 16:24:51 - 03-Jun-26
Unknown* 19 235.50 SI Trade
 11:34:20 - 03-Jun-26
Unknown* 19 234.50 SI Trade
 10:36:12 - 03-Jun-26
Unknown* 8 237.00 SI Trade
 08:54:43 - 03-Jun-26
Unknown* 29 233.50 SI Trade
 16:13:28 - 02-Jun-26
Unknown* 105 233.4091 Currency Conversion
Negotiated Trade
 15:50:58 - 02-Jun-26
Unknown* 129 227.50 SI Trade
 12:37:00 - 02-Jun-26
Unknown* 46 226.50 SI Trade
 11:22:58 - 02-Jun-26
Unknown* 130 227.50 SI Trade
 10:23:11 - 02-Jun-26
Unknown* 36 226.00 SI Trade
 10:12:29 - 02-Jun-26
Unknown* 134 222.75 SI Trade
 09:30:19 - 02-Jun-26
Unknown* 154 223.50 SI Trade
 09:15:29 - 02-Jun-26
Unknown* 68 226.00 SI Trade
 08:11:30 - 02-Jun-26
Unknown* 27 225.50 SI Trade
 14:12:14 - 01-Jun-26
Unknown* 32 227.00 SI Trade
 13:00:40 - 01-Jun-26
Unknown* 36 232.50 SI Trade
 10:22:02 - 01-Jun-26
Unknown* 118 225.50 SI Trade
 14:58:59 - 29-May-26
Unknown* 19 228.50 SI Trade
 14:45:55 - 29-May-26
Unknown* 79 228.50 SI Trade
 12:34:32 - 29-May-26
Unknown* 101 229.50 SI Trade
 12:34:31 - 29-May-26
Unknown* 160 230.75 SI Trade
 12:20:37 - 29-May-26
FTSE 100 Latest
Value10,901.09
Change33.20