| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 195.20 | OTC Trade |
15:21:29 - 08-Jul-26 |
| Unknown* | 0 | 195.20 | SI Trade |
15:21:29 - 08-Jul-26 |
| Unknown* | 1,000 | 195.00 | SI Trade |
13:20:42 - 08-Jul-26 |
| Unknown* | 220 | 208.00 | SI Trade |
14:11:15 - 07-Jul-26 |
| Unknown* | 207 | 214.55073 | Currency Conversion Negotiated Trade |
14:49:36 - 06-Jul-26 |
| Unknown* | 440 | 215.00 | SI Trade |
12:09:36 - 06-Jul-26 |
| Unknown* | 242 | 215.00 | SI Trade |
11:39:36 - 06-Jul-26 |
| Unknown* | 97 | 213.00 | SI Trade |
11:34:39 - 06-Jul-26 |
| Unknown* | 30 | 204.29449 | Currency Conversion Negotiated Trade |
08:02:49 - 02-Jul-26 |
| Unknown* | 79 | 206.552 | Currency Conversion Negotiated Trade |
14:33:18 - 01-Jul-26 |
| Unknown* | 23 | 211.36319 | Currency Conversion Negotiated Trade |
08:28:44 - 30-Jun-26 |
| Unknown* | 22 | 215.00 | SI Trade |
13:54:12 - 29-Jun-26 |
| Unknown* | 252 | 214.00 | SI Trade |
11:58:03 - 29-Jun-26 |
| Unknown* | 358 | 213.84485 | Currency Conversion Negotiated Trade |
11:57:55 - 29-Jun-26 |
| Unknown* | 356 | 213.25 | SI Trade |
14:25:37 - 25-Jun-26 |
| Unknown* | 230 | 212.50 | SI Trade |
12:26:00 - 25-Jun-26 |
| Unknown* | 57 | 209.00 | SI Trade |
16:19:12 - 24-Jun-26 |
| Unknown* | 26 | 209.75 | SI Trade |
15:50:31 - 24-Jun-26 |
| Unknown* | 335 | 213.00 | SI Trade |
13:19:45 - 24-Jun-26 |
| Unknown* | 172 | 212.50 | SI Trade |
11:34:04 - 24-Jun-26 |
| Unknown* | 0 | 215.00 | OTC Trade |
08:36:14 - 24-Jun-26 |
| Unknown* | 0 | 215.00 | SI Trade |
08:36:14 - 24-Jun-26 |
| Unknown* | 13 | 216.00 | SI Trade |
16:24:51 - 23-Jun-26 |
| Unknown* | 32 | 215.00 | SI Trade |
16:01:00 - 23-Jun-26 |
| Unknown* | 10 | 216.00 | OTC Trade |
15:53:09 - 23-Jun-26 |
| Unknown* | 3 | 215.50 | SI Trade |
15:21:03 - 23-Jun-26 |
| Unknown* | 0 | 216.00 | SI Trade |
14:07:06 - 23-Jun-26 |
| Unknown* | 24 | 215.50 | SI Trade |
13:21:19 - 23-Jun-26 |
| Unknown* | 19 | 215.50 | SI Trade |
12:59:33 - 23-Jun-26 |
| Unknown* | 27 | 219.50 | SI Trade |
08:44:42 - 23-Jun-26 |
| Unknown* | 27 | 224.83096 | Currency Conversion Negotiated Trade |
08:59:01 - 22-Jun-26 |
| Unknown* | 30 | 219.90332 | Currency Conversion Negotiated Trade |
08:55:13 - 16-Jun-26 |
| Unknown* | 47 | 223.00 | SI Trade |
16:24:43 - 15-Jun-26 |
| Unknown* | 46 | 221.50 | SI Trade |
16:23:39 - 15-Jun-26 |
| Unknown* | 47 | 221.50 | SI Trade |
16:21:30 - 15-Jun-26 |
| Unknown* | 44 | 222.50 | SI Trade |
16:19:18 - 15-Jun-26 |
| Unknown* | 44 | 222.50 | SI Trade |
16:15:58 - 15-Jun-26 |
| Unknown* | 44 | 221.75 | SI Trade |
15:52:30 - 15-Jun-26 |
| Unknown* | 45 | 221.50 | SI Trade |
15:43:24 - 15-Jun-26 |
| Unknown* | 43 | 221.50 | SI Trade |
15:35:49 - 15-Jun-26 |
| Unknown* | 43 | 222.00 | SI Trade |
15:15:14 - 15-Jun-26 |
| Unknown* | 43 | 225.50 | SI Trade |
14:45:58 - 15-Jun-26 |
| Unknown* | 43 | 226.50 | SI Trade |
14:41:46 - 15-Jun-26 |
| Unknown* | 43 | 226.50 | SI Trade |
14:41:46 - 15-Jun-26 |
| Unknown* | 43 | 225.50 | SI Trade |
14:35:51 - 15-Jun-26 |
| Unknown* | 43 | 225.50 | SI Trade |
14:35:51 - 15-Jun-26 |
| Unknown* | 46 | 225.00 | SI Trade |
14:12:51 - 15-Jun-26 |
| Unknown* | 10 | 217.50 | SI Trade |
11:35:07 - 15-Jun-26 |
| Unknown* | 1,000 | 219.00 | SI Trade |
10:42:21 - 15-Jun-26 |
| Unknown* | 46 | 221.50 | SI Trade |
16:24:32 - 12-Jun-26 |
| Unknown* | 45 | 222.00 | SI Trade |
16:20:03 - 12-Jun-26 |
| Unknown* | 47 | 222.00 | SI Trade |
16:15:37 - 12-Jun-26 |
| Unknown* | 44 | 220.50 | SI Trade |
16:14:59 - 12-Jun-26 |
| Unknown* | 45 | 221.00 | SI Trade |
16:08:26 - 12-Jun-26 |
| Unknown* | 48 | 221.00 | SI Trade |
16:00:40 - 12-Jun-26 |
| Unknown* | 44 | 218.50 | SI Trade |
15:50:31 - 12-Jun-26 |
| Unknown* | 44 | 219.50 | SI Trade |
15:24:24 - 12-Jun-26 |
| Unknown* | 200 | 220.00 | SI Trade |
14:02:46 - 12-Jun-26 |
| Unknown* | 56 | 219.50 | SI Trade |
13:48:35 - 12-Jun-26 |
| Unknown* | 1,000 | 220.00 | SI Trade |
13:24:25 - 12-Jun-26 |
| Unknown* | 47 | 220.00 | SI Trade |
13:00:11 - 12-Jun-26 |
| Unknown* | 47 | 220.00 | SI Trade |
12:59:01 - 12-Jun-26 |
| Unknown* | 48 | 220.00 | SI Trade |
12:58:35 - 12-Jun-26 |
| Unknown* | 54 | 220.50 | SI Trade |
12:22:13 - 12-Jun-26 |
| Unknown* | 54 | 220.50 | SI Trade |
12:22:13 - 12-Jun-26 |
| Unknown* | 45 | 221.00 | SI Trade |
11:53:52 - 12-Jun-26 |
| Unknown* | 67 | 217.06727 | Currency Conversion Negotiated Trade |
08:04:02 - 12-Jun-26 |
| Unknown* | 47 | 216.00 | SI Trade |
14:47:39 - 11-Jun-26 |
| Unknown* | 391 | 218.25 | SI Trade |
13:55:31 - 11-Jun-26 |
| Unknown* | 694 | 219.50 | SI Trade |
13:55:31 - 11-Jun-26 |
| Unknown* | 147 | 217.50 | SI Trade |
13:55:31 - 11-Jun-26 |
| Unknown* | 391 | 218.25 | SI Trade |
13:55:31 - 11-Jun-26 |
| Unknown* | 46 | 220.00 | SI Trade |
12:52:49 - 11-Jun-26 |
| Unknown* | 18 | 221.50 | SI Trade |
12:39:18 - 11-Jun-26 |
| Unknown* | 600 | 222.25 | SI Trade |
10:37:50 - 11-Jun-26 |
| Unknown* | 85 | 219.31189 | Currency Conversion Negotiated Trade |
08:03:48 - 11-Jun-26 |
| Unknown* | 1 | 218.75 | SI Trade |
16:24:50 - 10-Jun-26 |
| Unknown* | 1 | 218.75 | SI Trade |
16:24:50 - 10-Jun-26 |
| Unknown* | 1 | 219.00 | SI Trade |
16:23:25 - 10-Jun-26 |
| Unknown* | 43 | 218.50 | SI Trade |
16:19:49 - 10-Jun-26 |
| Unknown* | 42 | 219.00 | SI Trade |
16:08:40 - 10-Jun-26 |
| Unknown* | 42 | 220.00 | SI Trade |
16:08:21 - 10-Jun-26 |
| Unknown* | 41 | 218.00 | SI Trade |
15:45:42 - 10-Jun-26 |
| Unknown* | 42 | 217.50 | SI Trade |
14:33:36 - 10-Jun-26 |
| Unknown* | 42 | 217.50 | SI Trade |
14:33:36 - 10-Jun-26 |
| Unknown* | 32 | 218.00 | SI Trade |
14:18:34 - 10-Jun-26 |
| Unknown* | 44 | 217.50 | SI Trade |
13:02:27 - 10-Jun-26 |
| Unknown* | 72 | 214.00 | SI Trade |
12:04:47 - 10-Jun-26 |
| Unknown* | 44 | 215.00 | SI Trade |
11:23:24 - 10-Jun-26 |
| Unknown* | 44 | 223.00 | SI Trade |
16:16:00 - 09-Jun-26 |
| Unknown* | 45 | 223.00 | SI Trade |
16:06:21 - 09-Jun-26 |
| Unknown* | 189 | 228.00 | SI Trade |
14:33:52 - 09-Jun-26 |
| Unknown* | 168 | 227.50 | SI Trade |
14:33:18 - 09-Jun-26 |
| Unknown* | 154 | 227.50 | SI Trade |
14:31:58 - 09-Jun-26 |
| Unknown* | 164 | 230.50 | SI Trade |
10:32:45 - 09-Jun-26 |
| Unknown* | 182 | 231.00 | SI Trade |
10:19:39 - 09-Jun-26 |
| Unknown* | 183 | 230.25 | SI Trade |
09:22:27 - 09-Jun-26 |
| Unknown* | 21 | 233.50 | SI Trade |
16:12:07 - 08-Jun-26 |
| Unknown* | 6 | 232.00 | SI Trade |
15:30:55 - 08-Jun-26 |
| Unknown* | 275 | 234.00 | SI Trade |
14:44:35 - 08-Jun-26 |
| Unknown* | 78 | 233.75 | SI Trade |
11:39:43 - 08-Jun-26 |
| Unknown* | 627 | 234.50 | SI Trade |
11:37:28 - 08-Jun-26 |
| Unknown* | 627 | 234.50 | SI Trade |
11:37:28 - 08-Jun-26 |
| Unknown* | 155 | 234.50 | SI Trade |
11:37:26 - 08-Jun-26 |
| Unknown* | 13 | 238.00 | SI Trade |
10:21:08 - 08-Jun-26 |
| Unknown* | 36 | 236.00 | SI Trade |
09:22:42 - 08-Jun-26 |
| Unknown* | 101 | 237.00 | SI Trade |
13:49:19 - 04-Jun-26 |
| Unknown* | 7 | 239.00 | SI Trade |
12:27:11 - 04-Jun-26 |
| Unknown* | 7 | 238.87131 | Currency Conversion Negotiated Trade |
12:20:47 - 04-Jun-26 |
| Unknown* | 86 | 239.00 | SI Trade |
10:24:52 - 04-Jun-26 |
| Unknown* | 17 | 238.00 | SI Trade |
09:13:47 - 04-Jun-26 |
| Unknown* | 46 | 241.00 | SI Trade |
08:33:51 - 04-Jun-26 |
| Unknown* | 3 | 238.50 | SI Trade |
16:24:51 - 03-Jun-26 |
| Unknown* | 19 | 235.50 | SI Trade |
11:34:20 - 03-Jun-26 |
| Unknown* | 19 | 234.50 | SI Trade |
10:36:12 - 03-Jun-26 |
| Unknown* | 8 | 237.00 | SI Trade |
08:54:43 - 03-Jun-26 |
| Unknown* | 29 | 233.50 | SI Trade |
16:13:28 - 02-Jun-26 |
| Unknown* | 105 | 233.4091 | Currency Conversion Negotiated Trade |
15:50:58 - 02-Jun-26 |
| Unknown* | 129 | 227.50 | SI Trade |
12:37:00 - 02-Jun-26 |
| Unknown* | 46 | 226.50 | SI Trade |
11:22:58 - 02-Jun-26 |
| Unknown* | 130 | 227.50 | SI Trade |
10:23:11 - 02-Jun-26 |
| Unknown* | 36 | 226.00 | SI Trade |
10:12:29 - 02-Jun-26 |
| Unknown* | 134 | 222.75 | SI Trade |
09:30:19 - 02-Jun-26 |
| Unknown* | 154 | 223.50 | SI Trade |
09:15:29 - 02-Jun-26 |
| Unknown* | 68 | 226.00 | SI Trade |
08:11:30 - 02-Jun-26 |
| Unknown* | 27 | 225.50 | SI Trade |
14:12:14 - 01-Jun-26 |
| Unknown* | 32 | 227.00 | SI Trade |
13:00:40 - 01-Jun-26 |
| Unknown* | 36 | 232.50 | SI Trade |
10:22:02 - 01-Jun-26 |
| Unknown* | 118 | 225.50 | SI Trade |
14:58:59 - 29-May-26 |
| Unknown* | 19 | 228.50 | SI Trade |
14:45:55 - 29-May-26 |
| Unknown* | 79 | 228.50 | SI Trade |
12:34:32 - 29-May-26 |
| Unknown* | 101 | 229.50 | SI Trade |
12:34:31 - 29-May-26 |
| Unknown* | 160 | 230.75 | SI Trade |
12:20:37 - 29-May-26 |
| Unknown* | 224 | 232.50 | OTC Trade |
11:48:47 - 29-May-26 |
| Unknown* | 249 | 231.50 | SI Trade |
11:34:22 - 29-May-26 |
| Unknown* | 10 | 232.00 | SI Trade |
11:29:55 - 29-May-26 |
| Unknown* | 198 | 232.00 | SI Trade |
10:10:13 - 29-May-26 |
| Unknown* | 86 | 234.00 | SI Trade |
14:05:42 - 28-May-26 |
| Unknown* | 990 | 234.00 | SI Trade |
12:48:36 - 28-May-26 |
| Unknown* | 94 | 239.50 | SI Trade |
13:14:27 - 26-May-26 |
| Unknown* | 82 | 237.00 | SI Trade |
13:00:28 - 26-May-26 |
| Unknown* | 96 | 238.50 | SI Trade |
12:47:02 - 26-May-26 |
| Unknown* | 63 | 239.00 | SI Trade |
11:35:04 - 26-May-26 |
| Unknown* | 85 | 238.50 | SI Trade |
10:43:35 - 26-May-26 |
| Unknown* | 82 | 237.50 | SI Trade |
10:08:02 - 26-May-26 |
| Unknown* | 93 | 237.50 | SI Trade |
09:58:11 - 26-May-26 |
| Unknown* | 83 | 237.00 | SI Trade |
09:57:53 - 26-May-26 |
| Unknown* | 20 | 240.00 | SI Trade |
08:58:44 - 26-May-26 |
| Unknown* | 8,161 | 238.50 | SI Trade |
08:39:48 - 26-May-26 |
| Unknown* | 312 | 238.00 | SI Trade |
08:31:38 - 26-May-26 |
| Unknown* | 312 | 238.00 | SI Trade |
08:31:38 - 26-May-26 |
| Unknown* | 44 | 243.75 | SI Trade |
11:06:25 - 22-May-26 |
| Unknown* | 254 | 243.74724 | Currency Conversion Negotiated Trade |
10:49:30 - 22-May-26 |
| Unknown* | 41 | 244.50 | SI Trade |
10:08:51 - 22-May-26 |
| Unknown* | 7,212 | 241.50 | SI Trade |
08:11:39 - 22-May-26 |
| Unknown* | 950 | 250.00 | SI Trade |
08:01:45 - 22-May-26 |
| Unknown* | 245 | 252.00 | SI Trade |
08:00:25 - 22-May-26 |
| Unknown* | 149 | 261.5973 | Currency Conversion Negotiated Trade |
09:33:59 - 21-May-26 |
| Unknown* | 3 | 263.00 | SI Trade |
12:31:05 - 20-May-26 |
| Unknown* | 102 | 261.00 | SI Trade |
14:13:31 - 19-May-26 |
| Unknown* | 700 | 260.50 | SI Trade |
10:18:01 - 19-May-26 |
| Unknown* | 100 | 256.75 | SI Trade |
15:24:54 - 18-May-26 |
| Unknown* | 27 | 257.50 | SI Trade |
15:24:24 - 18-May-26 |
| Unknown* | 3 | 257.50 | SI Trade |
15:24:00 - 18-May-26 |
| Unknown* | 64 | 257.50 | SI Trade |
15:24:00 - 18-May-26 |
| Unknown* | 33 | 257.50 | SI Trade |
15:24:00 - 18-May-26 |
| Unknown* | 55 | 258.00 | SI Trade |
12:38:40 - 18-May-26 |
| Unknown* | 325 | 254.58912 | Currency Conversion Negotiated Trade |
11:50:22 - 18-May-26 |
| Unknown* | 55 | 257.75 | SI Trade |
10:18:58 - 18-May-26 |
| Unknown* | 55 | 257.50 | SI Trade |
10:04:58 - 18-May-26 |
| Unknown* | 27 | 257.00 | SI Trade |
09:13:11 - 18-May-26 |
| Unknown* | 30 | 260.50 | SI Trade |
16:24:58 - 15-May-26 |
| Unknown* | 4 | 267.00 | SI Trade |
14:58:25 - 15-May-26 |
| Unknown* | 13 | 269.82463 | Currency Conversion Negotiated Trade |
11:00:57 - 15-May-26 |
| Unknown* | 18 | 274.50 | SI Trade |
08:56:26 - 15-May-26 |
| Unknown* | 313 | 274.27092 | Currency Conversion Negotiated Trade |
08:05:14 - 15-May-26 |
| Unknown* | 33 | 279.86681 | Currency Conversion Negotiated Trade |
09:10:48 - 13-May-26 |
| Unknown* | 13 | 279.25 | SI Trade |
15:57:58 - 12-May-26 |
| Unknown* | 66 | 284.00 | SI Trade |
14:03:17 - 12-May-26 |
| Unknown* | 66 | 284.50 | SI Trade |
12:33:45 - 12-May-26 |
| Unknown* | 66 | 283.50 | SI Trade |
11:17:44 - 12-May-26 |
| Unknown* | 640 | 283.00 | SI Trade |
10:35:06 - 12-May-26 |
| Unknown* | 134 | 279.00 | SI Trade |
10:11:18 - 12-May-26 |
| Unknown* | 134 | 279.88263 | Currency Conversion Negotiated Trade |
10:06:29 - 12-May-26 |
| Unknown* | 66 | 281.50 | SI Trade |
09:48:32 - 12-May-26 |
| Unknown* | 32 | 282.00 | SI Trade |
09:18:45 - 12-May-26 |
| Unknown* | 32 | 282.97895 | Currency Conversion Negotiated Trade |
09:18:40 - 12-May-26 |
| Unknown* | 1 | 283.00 | SI Trade |
16:24:51 - 08-May-26 |
| Unknown* | 78 | 289.80883 | Currency Conversion Negotiated Trade |
11:31:28 - 07-May-26 |
| Unknown* | 1 | 291.00 | SI Trade |
09:25:28 - 07-May-26 |
| Unknown* | 1 | 291.00 | SI Trade |
09:25:28 - 07-May-26 |
| Unknown* | 106 | 292.49528 | Currency Conversion Negotiated Trade |
08:04:03 - 07-May-26 |
| Unknown* | 1,188 | 297.00 | SI Trade |
08:01:43 - 06-May-26 |
| Unknown* | 230 | 293.29662 | Currency Conversion Negotiated Trade |
15:01:50 - 05-May-26 |
| Unknown* | 24 | 293.50 | SI Trade |
15:01:04 - 05-May-26 |
| Unknown* | 500 | 294.16724 | Currency Conversion Negotiated Trade |
14:59:32 - 05-May-26 |
| Unknown* | 12 | 293.00 | SI Trade |
14:07:18 - 05-May-26 |
| Unknown* | 12 | 293.00 | SI Trade |
14:07:18 - 05-May-26 |
| Unknown* | 40 | 294.00 | SI Trade |
13:54:42 - 05-May-26 |
| Unknown* | 149 | 295.22671 | Currency Conversion Negotiated Trade |
13:12:08 - 05-May-26 |