| Date | Open | High | Low | Close | Volume |
| 8th Jul 2026 (Wed) | 195.20 | 195.20 | 195.20 | 195.20 | 1,000 |
| 7th Jul 2026 (Tue) | 208.00 | 208.00 | 208.00 | 208.00 | 220 |
| 6th Jul 2026 (Mon) | 214.55073 | 214.55073 | 214.55073 | 214.55073 | 986 |
| 3rd Jul 2026 (Fri) | 204.29449 | 204.29449 | 204.29449 | 204.29449 | 0 |
| 2nd Jul 2026 (Thu) | 204.29449 | 204.29449 | 204.29449 | 204.29449 | 30 |
| 1st Jul 2026 (Wed) | 206.552 | 206.552 | 206.552 | 206.552 | 79 |
| 30th Jun 2026 (Tue) | 211.36319 | 211.36319 | 211.36319 | 211.36319 | 23 |
| 29th Jun 2026 (Mon) | 215.00 | 215.00 | 215.00 | 215.00 | 632 |
| 26th Jun 2026 (Fri) | 213.25 | 213.25 | 213.25 | 213.25 | 0 |
| 25th Jun 2026 (Thu) | 213.25 | 213.25 | 213.25 | 213.25 | 586 |
| 24th Jun 2026 (Wed) | 209.00 | 209.00 | 209.00 | 209.00 | 616 |
| 23rd Jun 2026 (Tue) | 216.00 | 216.00 | 216.00 | 216.00 | 128 |
| 22nd Jun 2026 (Mon) | 224.83096 | 224.83096 | 224.83096 | 224.83096 | 27 |
| 19th Jun 2026 (Fri) | 219.90332 | 219.90332 | 219.90332 | 219.90332 | 0 |
| 18th Jun 2026 (Thu) | 219.90332 | 219.90332 | 219.90332 | 219.90332 | 0 |
| 17th Jun 2026 (Wed) | 219.90332 | 219.90332 | 219.90332 | 219.90332 | 0 |
| 16th Jun 2026 (Tue) | 219.90332 | 219.90332 | 219.90332 | 219.90332 | 30 |
| 15th Jun 2026 (Mon) | 223.00 | 223.00 | 223.00 | 223.00 | 1,760 |
| 12th Jun 2026 (Fri) | 221.50 | 221.50 | 221.50 | 221.50 | 1,981 |
| 11th Jun 2026 (Thu) | 216.00 | 216.00 | 216.00 | 216.00 | 2,419 |
| 10th Jun 2026 (Wed) | 218.75 | 218.75 | 218.75 | 218.75 | 447 |
| 9th Jun 2026 (Tue) | 223.00 | 223.00 | 223.00 | 223.00 | 1,129 |
| 8th Jun 2026 (Mon) | 233.50 | 233.50 | 233.50 | 233.50 | 1,838 |
| 5th Jun 2026 (Fri) | 237.00 | 237.00 | 237.00 | 237.00 | 0 |
| 4th Jun 2026 (Thu) | 237.00 | 237.00 | 237.00 | 237.00 | 264 |
| 3rd Jun 2026 (Wed) | 238.50 | 238.50 | 238.50 | 238.50 | 49 |
| 2nd Jun 2026 (Tue) | 233.50 | 233.50 | 233.50 | 233.50 | 831 |
| 1st Jun 2026 (Mon) | 225.50 | 225.50 | 225.50 | 225.50 | 95 |
| 29th May 2026 (Fri) | 225.50 | 225.50 | 225.50 | 225.50 | 1,158 |
| 28th May 2026 (Thu) | 234.00 | 234.00 | 234.00 | 234.00 | 1,076 |
| 27th May 2026 (Wed) | 239.50 | 239.50 | 239.50 | 239.50 | 0 |
| 26th May 2026 (Tue) | 239.50 | 239.50 | 239.50 | 239.50 | 9,483 |
| 25th May 2026 (Mon) | 243.75 | 243.75 | 243.75 | 243.75 | 0 |
| 22nd May 2026 (Fri) | 243.75 | 243.75 | 243.75 | 243.75 | 8,746 |
| 21st May 2026 (Thu) | 261.5973 | 261.5973 | 261.5973 | 261.5973 | 149 |
| 20th May 2026 (Wed) | 263.00 | 263.00 | 263.00 | 263.00 | 3 |
| 19th May 2026 (Tue) | 261.00 | 261.00 | 261.00 | 261.00 | 802 |
| 18th May 2026 (Mon) | 256.75 | 256.75 | 256.75 | 256.75 | 744 |
| 15th May 2026 (Fri) | 260.50 | 260.50 | 260.50 | 260.50 | 378 |
| 14th May 2026 (Thu) | 279.86681 | 279.86681 | 279.86681 | 279.86681 | 0 |
| 13th May 2026 (Wed) | 279.86681 | 279.86681 | 279.86681 | 279.86681 | 33 |
| 12th May 2026 (Tue) | 279.25 | 279.25 | 279.25 | 279.25 | 1,249 |
| 11th May 2026 (Mon) | 283.00 | 283.00 | 283.00 | 283.00 | 0 |