| Date | Open | High | Low | Close | Volume |
| 8th Jun 2026 (Mon) | 233.50 | 233.50 | 233.50 | 233.50 | 1,838 |
| 5th Jun 2026 (Fri) | 237.00 | 237.00 | 237.00 | 237.00 | 0 |
| 4th Jun 2026 (Thu) | 237.00 | 237.00 | 237.00 | 237.00 | 264 |
| 3rd Jun 2026 (Wed) | 238.50 | 238.50 | 238.50 | 238.50 | 49 |
| 2nd Jun 2026 (Tue) | 233.50 | 233.50 | 233.50 | 233.50 | 831 |
| 1st Jun 2026 (Mon) | 225.50 | 225.50 | 225.50 | 225.50 | 95 |
| 29th May 2026 (Fri) | 225.50 | 225.50 | 225.50 | 225.50 | 1,158 |
| 28th May 2026 (Thu) | 234.00 | 234.00 | 234.00 | 234.00 | 1,076 |
| 27th May 2026 (Wed) | 239.50 | 239.50 | 239.50 | 239.50 | 0 |
| 26th May 2026 (Tue) | 239.50 | 239.50 | 239.50 | 239.50 | 9,483 |
| 25th May 2026 (Mon) | 243.75 | 243.75 | 243.75 | 243.75 | 0 |
| 22nd May 2026 (Fri) | 243.75 | 243.75 | 243.75 | 243.75 | 8,746 |
| 21st May 2026 (Thu) | 261.5973 | 261.5973 | 261.5973 | 261.5973 | 149 |
| 20th May 2026 (Wed) | 263.00 | 263.00 | 263.00 | 263.00 | 3 |
| 19th May 2026 (Tue) | 261.00 | 261.00 | 261.00 | 261.00 | 802 |
| 18th May 2026 (Mon) | 256.75 | 256.75 | 256.75 | 256.75 | 744 |
| 15th May 2026 (Fri) | 260.50 | 260.50 | 260.50 | 260.50 | 378 |
| 14th May 2026 (Thu) | 279.86681 | 279.86681 | 279.86681 | 279.86681 | 0 |
| 13th May 2026 (Wed) | 279.86681 | 279.86681 | 279.86681 | 279.86681 | 33 |
| 12th May 2026 (Tue) | 279.25 | 279.25 | 279.25 | 279.25 | 1,249 |
| 11th May 2026 (Mon) | 283.00 | 283.00 | 283.00 | 283.00 | 0 |
| 8th May 2026 (Fri) | 283.00 | 283.00 | 283.00 | 283.00 | 1 |
| 7th May 2026 (Thu) | 289.80883 | 289.80883 | 289.80883 | 289.80883 | 186 |
| 6th May 2026 (Wed) | 297.00 | 297.00 | 297.00 | 297.00 | 1,188 |
| 5th May 2026 (Tue) | 293.29662 | 293.29662 | 293.29662 | 293.29662 | 1,173 |
| 4th May 2026 (Mon) | 271.00 | 271.00 | 271.00 | 271.00 | 0 |
| 1st May 2026 (Fri) | 271.00 | 271.00 | 271.00 | 271.00 | 0 |
| 30th Apr 2026 (Thu) | 271.00 | 271.00 | 271.00 | 271.00 | 200 |
| 29th Apr 2026 (Wed) | 265.75 | 265.75 | 265.75 | 265.75 | 0 |
| 28th Apr 2026 (Tue) | 265.75 | 265.75 | 265.75 | 265.75 | 694 |
| 27th Apr 2026 (Mon) | 254.75 | 254.75 | 254.75 | 254.75 | 581 |
| 24th Apr 2026 (Fri) | 263.25 | 263.25 | 263.25 | 263.25 | 694 |
| 23rd Apr 2026 (Thu) | 276.00 | 276.00 | 276.00 | 276.00 | 1,606 |
| 22nd Apr 2026 (Wed) | 304.00 | 304.00 | 304.00 | 304.00 | 0 |
| 21st Apr 2026 (Tue) | 304.00 | 304.00 | 304.00 | 304.00 | 102 |
| 20th Apr 2026 (Mon) | 326.00 | 326.00 | 326.00 | 326.00 | 0 |
| 17th Apr 2026 (Fri) | 326.00 | 326.00 | 326.00 | 326.00 | 3,392 |
| 16th Apr 2026 (Thu) | 331.75 | 331.75 | 331.75 | 331.75 | 1,634 |
| 15th Apr 2026 (Wed) | 311.50 | 311.50 | 311.50 | 311.50 | 756 |
| 14th Apr 2026 (Tue) | 301.00 | 301.00 | 301.00 | 301.00 | 316 |
| 13th Apr 2026 (Mon) | 298.75 | 298.75 | 298.75 | 298.75 | 1,020 |
| 10th Apr 2026 (Fri) | 309.50 | 309.50 | 309.50 | 309.50 | 1,008 |
| 9th Apr 2026 (Thu) | 306.75 | 306.75 | 306.75 | 306.75 | 13 |