| Date | Open | High | Low | Close | Volume |
| 7th Aug 2026 (Fri) | 220.00 | 220.00 | 220.00 | 220.00 | 24 |
| 6th Aug 2026 (Thu) | 219.51445 | 219.51445 | 219.51445 | 219.51445 | 0 |
| 5th Aug 2026 (Wed) | 219.51445 | 219.51445 | 219.51445 | 219.51445 | 28 |
| 4th Aug 2026 (Tue) | 221.50 | 221.50 | 221.50 | 221.50 | 379 |
| 3rd Aug 2026 (Mon) | 206.00 | 206.00 | 206.00 | 206.00 | 0 |
| 31st Jul 2026 (Fri) | 206.00 | 206.00 | 206.00 | 206.00 | 0 |
| 30th Jul 2026 (Thu) | 206.00 | 206.00 | 206.00 | 206.00 | 0 |
| 29th Jul 2026 (Wed) | 206.00 | 206.00 | 206.00 | 206.00 | 2,305 |
| 28th Jul 2026 (Tue) | 205.50 | 205.50 | 205.50 | 205.50 | 364 |
| 27th Jul 2026 (Mon) | 208.00 | 208.00 | 208.00 | 208.00 | 34 |
| 24th Jul 2026 (Fri) | 204.00 | 204.00 | 204.00 | 204.00 | 0 |
| 23rd Jul 2026 (Thu) | 204.00 | 204.00 | 204.00 | 204.00 | 167 |
| 22nd Jul 2026 (Wed) | 206.75 | 206.75 | 206.75 | 206.75 | 341 |
| 21st Jul 2026 (Tue) | 209.25 | 209.25 | 209.25 | 209.25 | 326 |
| 20th Jul 2026 (Mon) | 206.50 | 206.50 | 206.50 | 206.50 | 331 |
| 17th Jul 2026 (Fri) | 207.00 | 207.00 | 207.00 | 207.00 | 3,100 |
| 16th Jul 2026 (Thu) | 199.80 | 199.80 | 199.80 | 199.80 | 0 |
| 15th Jul 2026 (Wed) | 199.80 | 199.80 | 199.80 | 199.80 | 10 |
| 14th Jul 2026 (Tue) | 198.00 | 198.00 | 198.00 | 198.00 | 3,092 |
| 13th Jul 2026 (Mon) | 196.00 | 196.00 | 196.00 | 196.00 | 56 |
| 10th Jul 2026 (Fri) | 200.50 | 200.50 | 200.50 | 200.50 | 564 |
| 9th Jul 2026 (Thu) | 195.20 | 195.20 | 195.20 | 195.20 | 0 |
| 8th Jul 2026 (Wed) | 195.20 | 195.20 | 195.20 | 195.20 | 1,000 |
| 7th Jul 2026 (Tue) | 208.00 | 208.00 | 208.00 | 208.00 | 220 |
| 6th Jul 2026 (Mon) | 214.55073 | 214.55073 | 214.55073 | 214.55073 | 986 |
| 3rd Jul 2026 (Fri) | 204.29449 | 204.29449 | 204.29449 | 204.29449 | 0 |
| 2nd Jul 2026 (Thu) | 204.29449 | 204.29449 | 204.29449 | 204.29449 | 30 |
| 1st Jul 2026 (Wed) | 206.552 | 206.552 | 206.552 | 206.552 | 79 |
| 30th Jun 2026 (Tue) | 211.36319 | 211.36319 | 211.36319 | 211.36319 | 23 |
| 29th Jun 2026 (Mon) | 215.00 | 215.00 | 215.00 | 215.00 | 632 |
| 26th Jun 2026 (Fri) | 213.25 | 213.25 | 213.25 | 213.25 | 0 |
| 25th Jun 2026 (Thu) | 213.25 | 213.25 | 213.25 | 213.25 | 586 |
| 24th Jun 2026 (Wed) | 209.00 | 209.00 | 209.00 | 209.00 | 616 |
| 23rd Jun 2026 (Tue) | 216.00 | 216.00 | 216.00 | 216.00 | 128 |
| 22nd Jun 2026 (Mon) | 224.83096 | 224.83096 | 224.83096 | 224.83096 | 27 |
| 19th Jun 2026 (Fri) | 219.90332 | 219.90332 | 219.90332 | 219.90332 | 0 |
| 18th Jun 2026 (Thu) | 219.90332 | 219.90332 | 219.90332 | 219.90332 | 0 |
| 17th Jun 2026 (Wed) | 219.90332 | 219.90332 | 219.90332 | 219.90332 | 0 |
| 16th Jun 2026 (Tue) | 219.90332 | 219.90332 | 219.90332 | 219.90332 | 30 |
| 15th Jun 2026 (Mon) | 223.00 | 223.00 | 223.00 | 223.00 | 1,760 |
| 12th Jun 2026 (Fri) | 221.50 | 221.50 | 221.50 | 221.50 | 1,981 |
| 11th Jun 2026 (Thu) | 216.00 | 216.00 | 216.00 | 216.00 | 2,419 |
| 10th Jun 2026 (Wed) | 218.75 | 218.75 | 218.75 | 218.75 | 447 |
| 9th Jun 2026 (Tue) | 223.00 | 223.00 | 223.00 | 223.00 | 1,129 |
| 8th Jun 2026 (Mon) | 233.50 | 233.50 | 233.50 | 233.50 | 1,838 |