| Date | Open | High | Low | Close | Volume |
| 6th Nov 2026 (Fri) | 197.60 | 197.60 | 197.60 | 197.60 | 0 |
| 5th Nov 2026 (Thu) | 204.39223 | 204.39223 | 204.39223 | 204.39223 | 576 |
| 4th Nov 2026 (Wed) | 204.39223 | 204.39223 | 204.39223 | 204.39223 | 31 |
| 3rd Nov 2026 (Tue) | 201.50 | 201.50 | 201.50 | 201.50 | 151 |
| 2nd Nov 2026 (Mon) | 194.80 | 194.80 | 194.80 | 194.80 | 1,094 |
| 30th Oct 2026 (Fri) | 213.50 | 213.50 | 213.50 | 213.50 | 0 |
| 29th Oct 2026 (Thu) | 213.50 | 213.50 | 213.50 | 213.50 | 23 |
| 28th Oct 2026 (Wed) | 212.50 | 212.50 | 212.50 | 212.50 | 17 |
| 27th Oct 2026 (Tue) | 205.00 | 205.00 | 205.00 | 205.00 | 76 |
| 26th Oct 2026 (Mon) | 215.00 | 215.00 | 215.00 | 215.00 | 0 |
| 23rd Oct 2026 (Fri) | 215.00 | 215.00 | 215.00 | 215.00 | 0 |
| 22nd Oct 2026 (Thu) | 215.00 | 215.00 | 215.00 | 215.00 | 0 |
| 21st Oct 2026 (Wed) | 215.00 | 215.00 | 215.00 | 215.00 | 64 |
| 20th Oct 2026 (Tue) | 212.00 | 212.00 | 212.00 | 212.00 | 482 |
| 19th Oct 2026 (Mon) | 225.33373 | 225.33373 | 225.33373 | 225.33373 | 0 |
| 16th Oct 2026 (Fri) | 225.33373 | 225.33373 | 225.33373 | 225.33373 | 144 |
| 15th Oct 2026 (Thu) | 214.50 | 214.50 | 214.50 | 214.50 | 0 |
| 14th Oct 2026 (Wed) | 214.50 | 214.50 | 214.50 | 214.50 | 49 |
| 13th Oct 2026 (Tue) | 214.00 | 214.00 | 214.00 | 214.00 | 51 |
| 12th Oct 2026 (Mon) | 210.50 | 210.50 | 210.50 | 210.50 | 204 |
| 9th Oct 2026 (Fri) | 212.50 | 212.50 | 212.50 | 212.50 | 56 |
| 8th Oct 2026 (Thu) | 207.00 | 207.00 | 207.00 | 207.00 | 102 |
| 7th Oct 2026 (Wed) | 213.50 | 213.50 | 213.50 | 213.50 | 1,000 |
| 6th Oct 2026 (Tue) | 208.00 | 208.00 | 208.00 | 208.00 | 0 |
| 5th Oct 2026 (Mon) | 208.00 | 208.00 | 208.00 | 208.00 | 21 |
| 2nd Oct 2026 (Fri) | 211.50 | 211.50 | 211.50 | 211.50 | 200 |
| 1st Oct 2026 (Thu) | 209.50 | 209.50 | 209.50 | 209.50 | 215 |
| 30th Sep 2026 (Wed) | 212.00 | 212.00 | 212.00 | 212.00 | 941 |
| 29th Sep 2026 (Tue) | 218.25 | 218.25 | 218.25 | 218.25 | 185 |
| 28th Sep 2026 (Mon) | 216.75 | 216.75 | 216.75 | 216.75 | 409 |
| 25th Sep 2026 (Fri) | 230.00 | 230.00 | 230.00 | 230.00 | 0 |
| 24th Sep 2026 (Thu) | 230.00 | 230.00 | 230.00 | 230.00 | 0 |
| 23rd Sep 2026 (Wed) | 230.00 | 230.00 | 230.00 | 230.00 | 500 |
| 22nd Sep 2026 (Tue) | 230.00 | 230.00 | 230.00 | 230.00 | 4,137 |
| 21st Sep 2026 (Mon) | 227.00 | 227.00 | 227.00 | 227.00 | 0 |
| 18th Sep 2026 (Fri) | 227.00 | 227.00 | 227.00 | 227.00 | 129 |
| 17th Sep 2026 (Thu) | 231.99008 | 231.99008 | 231.99008 | 231.99008 | 0 |
| 16th Sep 2026 (Wed) | 231.99008 | 231.99008 | 231.99008 | 231.99008 | 1,803 |
| 15th Sep 2026 (Tue) | 213.00 | 213.00 | 213.00 | 213.00 | 0 |
| 14th Sep 2026 (Mon) | 213.00 | 213.00 | 213.00 | 213.00 | 18 |
| 11th Sep 2026 (Fri) | 225.00 | 225.00 | 225.00 | 225.00 | 491 |
| 10th Sep 2026 (Thu) | 223.50 | 223.50 | 223.50 | 223.50 | 0 |
| 9th Sep 2026 (Wed) | 223.50 | 223.50 | 223.50 | 223.50 | 0 |
| 8th Sep 2026 (Tue) | 223.50 | 223.50 | 223.50 | 223.50 | 23 |
| 7th Sep 2026 (Mon) | 227.50 | 227.50 | 227.50 | 227.50 | 12 |