| Date | Open | High | Low | Close | Volume |
| 24th Apr 2026 (Fri) | 263.25 | 263.25 | 263.25 | 263.25 | 694 |
| 23rd Apr 2026 (Thu) | 276.00 | 276.00 | 276.00 | 276.00 | 1,606 |
| 22nd Apr 2026 (Wed) | 304.00 | 304.00 | 304.00 | 304.00 | 0 |
| 21st Apr 2026 (Tue) | 304.00 | 304.00 | 304.00 | 304.00 | 102 |
| 20th Apr 2026 (Mon) | 326.00 | 326.00 | 326.00 | 326.00 | 0 |
| 17th Apr 2026 (Fri) | 326.00 | 326.00 | 326.00 | 326.00 | 3,392 |
| 16th Apr 2026 (Thu) | 331.75 | 331.75 | 331.75 | 331.75 | 1,634 |
| 15th Apr 2026 (Wed) | 311.50 | 311.50 | 311.50 | 311.50 | 756 |
| 14th Apr 2026 (Tue) | 301.00 | 301.00 | 301.00 | 301.00 | 316 |
| 13th Apr 2026 (Mon) | 298.75 | 298.75 | 298.75 | 298.75 | 1,020 |
| 10th Apr 2026 (Fri) | 309.50 | 309.50 | 309.50 | 309.50 | 1,008 |
| 9th Apr 2026 (Thu) | 306.75 | 306.75 | 306.75 | 306.75 | 13 |
| 8th Apr 2026 (Wed) | 309.50 | 309.50 | 309.50 | 309.50 | 1,925 |
| 7th Apr 2026 (Tue) | 313.50 | 313.50 | 313.50 | 313.50 | 0 |
| 6th Apr 2026 (Mon) | 313.50 | 313.50 | 313.50 | 313.50 | 0 |
| 3rd Apr 2026 (Fri) | 313.50 | 313.50 | 313.50 | 313.50 | 0 |
| 2nd Apr 2026 (Thu) | 313.50 | 313.50 | 313.50 | 313.50 | 0 |
| 1st Apr 2026 (Wed) | 313.50 | 313.50 | 313.50 | 313.50 | 21 |
| 31st Mar 2026 (Tue) | 310.00 | 310.00 | 310.00 | 310.00 | 4 |
| 30th Mar 2026 (Mon) | 308.00 | 308.00 | 308.00 | 308.00 | 83 |
| 27th Mar 2026 (Fri) | 303.00 | 303.00 | 303.00 | 303.00 | 55 |
| 26th Mar 2026 (Thu) | 319.00 | 319.00 | 319.00 | 319.00 | 81 |
| 25th Mar 2026 (Wed) | 302.50 | 302.50 | 302.50 | 302.50 | 0 |
| 24th Mar 2026 (Tue) | 302.50 | 302.50 | 302.50 | 302.50 | 0 |
| 23rd Mar 2026 (Mon) | 302.50 | 302.50 | 302.50 | 302.50 | 0 |
| 20th Mar 2026 (Fri) | 302.50 | 302.50 | 302.50 | 302.50 | 0 |
| 19th Mar 2026 (Thu) | 302.50 | 302.50 | 302.50 | 302.50 | 3 |
| 18th Mar 2026 (Wed) | 322.00 | 322.00 | 322.00 | 322.00 | 0 |
| 17th Mar 2026 (Tue) | 322.00 | 322.00 | 322.00 | 322.00 | 10 |
| 16th Mar 2026 (Mon) | 318.70797 | 318.70797 | 318.70797 | 318.70797 | 19 |
| 13th Mar 2026 (Fri) | 304.9757 | 304.9757 | 304.9757 | 304.9757 | 750 |
| 12th Mar 2026 (Thu) | 315.00 | 315.00 | 315.00 | 315.00 | 500 |
| 11th Mar 2026 (Wed) | 305.00 | 305.00 | 305.00 | 305.00 | 235 |
| 10th Mar 2026 (Tue) | 314.8438 | 314.8438 | 314.8438 | 314.8438 | 0 |
| 9th Mar 2026 (Mon) | 314.8438 | 314.8438 | 314.8438 | 314.8438 | 1,199 |
| 6th Mar 2026 (Fri) | 288.00 | 288.00 | 288.00 | 288.00 | 937 |
| 5th Mar 2026 (Thu) | 290.00 | 290.00 | 290.00 | 290.00 | 371 |
| 4th Mar 2026 (Wed) | 288.00 | 288.00 | 288.00 | 288.00 | 1,124 |
| 3rd Mar 2026 (Tue) | 280.00 | 280.00 | 280.00 | 280.00 | 225 |
| 2nd Mar 2026 (Mon) | 287.00 | 287.00 | 287.00 | 287.00 | 1,544 |
| 27th Feb 2026 (Fri) | 286.00 | 286.00 | 286.00 | 286.00 | 2,161 |
| 26th Feb 2026 (Thu) | 293.00 | 293.00 | 293.00 | 293.00 | 1,755 |