| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 216.75 | 216.75 | 216.75 | 216.75 | 409 |
| 25th Sep 2026 (Fri) | 230.00 | 230.00 | 230.00 | 230.00 | 0 |
| 24th Sep 2026 (Thu) | 230.00 | 230.00 | 230.00 | 230.00 | 0 |
| 23rd Sep 2026 (Wed) | 230.00 | 230.00 | 230.00 | 230.00 | 500 |
| 22nd Sep 2026 (Tue) | 230.00 | 230.00 | 230.00 | 230.00 | 4,137 |
| 21st Sep 2026 (Mon) | 227.00 | 227.00 | 227.00 | 227.00 | 0 |
| 18th Sep 2026 (Fri) | 227.00 | 227.00 | 227.00 | 227.00 | 129 |
| 17th Sep 2026 (Thu) | 231.99008 | 231.99008 | 231.99008 | 231.99008 | 0 |
| 16th Sep 2026 (Wed) | 231.99008 | 231.99008 | 231.99008 | 231.99008 | 1,803 |
| 15th Sep 2026 (Tue) | 213.00 | 213.00 | 213.00 | 213.00 | 0 |
| 14th Sep 2026 (Mon) | 213.00 | 213.00 | 213.00 | 213.00 | 18 |
| 11th Sep 2026 (Fri) | 225.00 | 225.00 | 225.00 | 225.00 | 491 |
| 10th Sep 2026 (Thu) | 223.50 | 223.50 | 223.50 | 223.50 | 0 |
| 9th Sep 2026 (Wed) | 223.50 | 223.50 | 223.50 | 223.50 | 0 |
| 8th Sep 2026 (Tue) | 223.50 | 223.50 | 223.50 | 223.50 | 23 |
| 7th Sep 2026 (Mon) | 227.50 | 227.50 | 227.50 | 227.50 | 12 |
| 4th Sep 2026 (Fri) | 235.50 | 235.50 | 235.50 | 235.50 | 101 |
| 3rd Sep 2026 (Thu) | 223.00 | 223.00 | 223.00 | 223.00 | 1,754 |
| 2nd Sep 2026 (Wed) | 212.00 | 212.00 | 212.00 | 212.00 | 61 |
| 1st Sep 2026 (Tue) | 215.00 | 215.00 | 215.00 | 215.00 | 96 |
| 31st Aug 2026 (Mon) | 242.00 | 242.00 | 242.00 | 242.00 | 0 |
| 28th Aug 2026 (Fri) | 242.00 | 242.00 | 242.00 | 242.00 | 1,838 |
| 27th Aug 2026 (Thu) | 236.00 | 236.00 | 236.00 | 236.00 | 159 |
| 26th Aug 2026 (Wed) | 225.75 | 225.75 | 225.75 | 225.75 | 189 |
| 25th Aug 2026 (Tue) | 230.50 | 230.50 | 230.50 | 230.50 | 387 |
| 24th Aug 2026 (Mon) | 209.75 | 209.75 | 209.75 | 209.75 | 1,778 |
| 21st Aug 2026 (Fri) | 206.9568 | 206.9568 | 206.9568 | 206.9568 | 85 |
| 20th Aug 2026 (Thu) | 208.00 | 208.00 | 208.00 | 208.00 | 200 |
| 19th Aug 2026 (Wed) | 224.00 | 224.00 | 224.00 | 224.00 | 0 |
| 18th Aug 2026 (Tue) | 224.00 | 224.00 | 224.00 | 224.00 | 0 |
| 17th Aug 2026 (Mon) | 224.00 | 224.00 | 224.00 | 224.00 | 0 |
| 14th Aug 2026 (Fri) | 224.00 | 224.00 | 224.00 | 224.00 | 126 |
| 13th Aug 2026 (Thu) | 221.7332 | 221.7332 | 221.7332 | 221.7332 | 0 |
| 12th Aug 2026 (Wed) | 221.7332 | 221.7332 | 221.7332 | 221.7332 | 0 |
| 11th Aug 2026 (Tue) | 221.7332 | 221.7332 | 221.7332 | 221.7332 | 0 |
| 10th Aug 2026 (Mon) | 221.7332 | 221.7332 | 221.7332 | 221.7332 | 114 |
| 7th Aug 2026 (Fri) | 220.00 | 220.00 | 220.00 | 220.00 | 24 |
| 6th Aug 2026 (Thu) | 219.51445 | 219.51445 | 219.51445 | 219.51445 | 0 |
| 5th Aug 2026 (Wed) | 219.51445 | 219.51445 | 219.51445 | 219.51445 | 28 |
| 4th Aug 2026 (Tue) | 221.50 | 221.50 | 221.50 | 221.50 | 379 |
| 3rd Aug 2026 (Mon) | 206.00 | 206.00 | 206.00 | 206.00 | 0 |
| 31st Jul 2026 (Fri) | 206.00 | 206.00 | 206.00 | 206.00 | 0 |
| 30th Jul 2026 (Thu) | 206.00 | 206.00 | 206.00 | 206.00 | 0 |
| 29th Jul 2026 (Wed) | 206.00 | 206.00 | 206.00 | 206.00 | 2,305 |