| Date | Open | High | Low | Close | Volume |
| 4th Sep 2026 (Fri) | 235.50 | 235.50 | 235.50 | 235.50 | 101 |
| 3rd Sep 2026 (Thu) | 223.00 | 223.00 | 223.00 | 223.00 | 1,754 |
| 2nd Sep 2026 (Wed) | 212.00 | 212.00 | 212.00 | 212.00 | 61 |
| 1st Sep 2026 (Tue) | 215.00 | 215.00 | 215.00 | 215.00 | 96 |
| 31st Aug 2026 (Mon) | 242.00 | 242.00 | 242.00 | 242.00 | 0 |
| 28th Aug 2026 (Fri) | 242.00 | 242.00 | 242.00 | 242.00 | 1,838 |
| 27th Aug 2026 (Thu) | 236.00 | 236.00 | 236.00 | 236.00 | 159 |
| 26th Aug 2026 (Wed) | 225.75 | 225.75 | 225.75 | 225.75 | 189 |
| 25th Aug 2026 (Tue) | 230.50 | 230.50 | 230.50 | 230.50 | 387 |
| 24th Aug 2026 (Mon) | 209.75 | 209.75 | 209.75 | 209.75 | 1,778 |
| 21st Aug 2026 (Fri) | 206.9568 | 206.9568 | 206.9568 | 206.9568 | 85 |
| 20th Aug 2026 (Thu) | 208.00 | 208.00 | 208.00 | 208.00 | 200 |
| 19th Aug 2026 (Wed) | 224.00 | 224.00 | 224.00 | 224.00 | 0 |
| 18th Aug 2026 (Tue) | 224.00 | 224.00 | 224.00 | 224.00 | 0 |
| 17th Aug 2026 (Mon) | 224.00 | 224.00 | 224.00 | 224.00 | 0 |
| 14th Aug 2026 (Fri) | 224.00 | 224.00 | 224.00 | 224.00 | 126 |
| 13th Aug 2026 (Thu) | 221.7332 | 221.7332 | 221.7332 | 221.7332 | 0 |
| 12th Aug 2026 (Wed) | 221.7332 | 221.7332 | 221.7332 | 221.7332 | 0 |
| 11th Aug 2026 (Tue) | 221.7332 | 221.7332 | 221.7332 | 221.7332 | 0 |
| 10th Aug 2026 (Mon) | 221.7332 | 221.7332 | 221.7332 | 221.7332 | 114 |
| 7th Aug 2026 (Fri) | 220.00 | 220.00 | 220.00 | 220.00 | 24 |
| 6th Aug 2026 (Thu) | 219.51445 | 219.51445 | 219.51445 | 219.51445 | 0 |
| 5th Aug 2026 (Wed) | 219.51445 | 219.51445 | 219.51445 | 219.51445 | 28 |
| 4th Aug 2026 (Tue) | 221.50 | 221.50 | 221.50 | 221.50 | 379 |
| 3rd Aug 2026 (Mon) | 206.00 | 206.00 | 206.00 | 206.00 | 0 |
| 31st Jul 2026 (Fri) | 206.00 | 206.00 | 206.00 | 206.00 | 0 |
| 30th Jul 2026 (Thu) | 206.00 | 206.00 | 206.00 | 206.00 | 0 |
| 29th Jul 2026 (Wed) | 206.00 | 206.00 | 206.00 | 206.00 | 2,305 |
| 28th Jul 2026 (Tue) | 205.50 | 205.50 | 205.50 | 205.50 | 364 |
| 27th Jul 2026 (Mon) | 208.00 | 208.00 | 208.00 | 208.00 | 34 |
| 24th Jul 2026 (Fri) | 204.00 | 204.00 | 204.00 | 204.00 | 0 |
| 23rd Jul 2026 (Thu) | 204.00 | 204.00 | 204.00 | 204.00 | 167 |
| 22nd Jul 2026 (Wed) | 206.75 | 206.75 | 206.75 | 206.75 | 341 |
| 21st Jul 2026 (Tue) | 209.25 | 209.25 | 209.25 | 209.25 | 326 |
| 20th Jul 2026 (Mon) | 206.50 | 206.50 | 206.50 | 206.50 | 331 |
| 17th Jul 2026 (Fri) | 207.00 | 207.00 | 207.00 | 207.00 | 3,100 |
| 16th Jul 2026 (Thu) | 199.80 | 199.80 | 199.80 | 199.80 | 0 |
| 15th Jul 2026 (Wed) | 199.80 | 199.80 | 199.80 | 199.80 | 10 |
| 14th Jul 2026 (Tue) | 198.00 | 198.00 | 198.00 | 198.00 | 3,092 |
| 13th Jul 2026 (Mon) | 196.00 | 196.00 | 196.00 | 196.00 | 56 |
| 10th Jul 2026 (Fri) | 200.50 | 200.50 | 200.50 | 200.50 | 564 |
| 9th Jul 2026 (Thu) | 195.20 | 195.20 | 195.20 | 195.20 | 0 |
| 8th Jul 2026 (Wed) | 195.20 | 195.20 | 195.20 | 195.20 | 1,000 |
| 7th Jul 2026 (Tue) | 208.00 | 208.00 | 208.00 | 208.00 | 220 |