Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Heba Fastighets (0GNV) Share Price

Price 23.65 on 12-11-2026 at 14:52:28
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 104.00 at 23.65
Day's Volume: 0
Last Close: 23.65
Open: 0.00
ISIN: SE0017911480
Day's Range 0.00 - 0.00
52wk Range: 21.825 - 31.55
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 153.57m

Heba Fastighets (0GNV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 104 23.65 SI Trade
08:42:34 - 11-Nov-26
Unknown* 104 23.725 SI Trade
08:11:33 - 11-Nov-26
Unknown* 5,260 23.90 SI Trade
15:16:27 - 10-Nov-26
Unknown* 106 24.00 SI Trade
14:01:38 - 10-Nov-26
Unknown* 266 24.05 SI Trade
13:13:19 - 10-Nov-26
Unknown* 39,400 23.85 SI Trade
10:36:54 - 10-Nov-26
Unknown* 39,400 23.85 SI Trade
10:36:54 - 10-Nov-26
Unknown* 25,000 23.90 SI Trade
09:32:30 - 10-Nov-26
Unknown* 33,837 23.85 SI Trade
08:53:39 - 10-Nov-26
Unknown* 33,837 23.85 SI Trade
08:53:39 - 10-Nov-26
See more Heba Fastighets trades

Heba Fastighets (0GNV) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Nov 2026 (Thu) 23.65 23.65 23.65 23.65 0
11th Nov 2026 (Wed) 23.65 23.65 23.65 23.65 208
10th Nov 2026 (Tue) 23.90 23.90 23.90 23.90 177,106
9th Nov 2026 (Mon) 23.80 23.80 23.80 23.80 34,921
6th Nov 2026 (Fri) 23.525 23.525 23.525 23.525 2,013
5th Nov 2026 (Thu) 23.15 23.15 23.15 23.15 49,100
4th Nov 2026 (Wed) 23.15 23.15 23.15 23.15 85
3rd Nov 2026 (Tue) 22.575 22.575 22.575 22.575 198
2nd Nov 2026 (Mon) 22.60 22.60 22.60 22.60 135,693
30th Oct 2026 (Fri) 21.825 21.825 21.825 21.825 24
29th Oct 2026 (Thu) 21.825 21.825 21.825 21.825 5,783
28th Oct 2026 (Wed) 21.90 21.90 21.90 21.90 27,743
27th Oct 2026 (Tue) 22.20 22.20 22.20 22.20 611
26th Oct 2026 (Mon) 22.35 22.35 22.35 22.35 1,613
23rd Oct 2026 (Fri) 22.60 22.60 22.60 22.60 41,169
22nd Oct 2026 (Thu) 22.20 22.20 22.20 22.20 21,242
21st Oct 2026 (Wed) 22.50 22.50 22.50 22.50 2,858
20th Oct 2026 (Tue) 24.00 24.00 24.00 24.00 30,688
19th Oct 2026 (Mon) 23.80 23.80 23.80 23.80 0
16th Oct 2026 (Fri) 23.80 23.80 23.80 23.80 2,800
15th Oct 2026 (Thu) 23.45 23.45 23.45 23.45 237
14th Oct 2026 (Wed) 23.45 23.45 23.45 23.45 46,574
13th Oct 2026 (Tue) 23.25 23.25 23.25 23.25 964
12th Oct 2026 (Mon) 23.25 23.25 23.25 23.25 0
See more Heba Fastighets price history
FTSE 100 Latest
Value10,863.03
Change27.56

Login to your account

Forgot Password?

Not Registered