Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Heba Fastighets Share Price (0GNV)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 109.75on 14-11-2019 at 16:23:40
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GNV Shares
Sponsored Financial Content
Last Trade: Unknown 30 at 80.90
Day's Volume: 0
Last Close: 109.75
Open: 76.71
ISIN: SE0012676336
Day's Range 0.00 - 0.00
52wk Range: 76.71 - 109.75
Market Capitalisation: 9,061m
VWAP: 0.00
Shares in Issue: 83m

Recent Trades History Heba Fastighets (0GNV)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3080.90Ordinary
17:33:22 - 20-Jun-19
Sell*10151.00Ordinary
17:27:28 - 03-Jun-19
Sell*37149.50Ordinary
17:25:13 - 28-May-19
Sell*41148.00Ordinary
17:24:17 - 14-May-19

Share Price History for Heba Fastighets

Time period:
to
Date Open High Low Close
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000
8th Nov 2019 (Fri)00.000.000
7th Nov 2019 (Thu)00.000.000
6th Nov 2019 (Wed)00.000.000
5th Nov 2019 (Tue)00.000.000
4th Nov 2019 (Mon)00.000.000
1st Nov 2019 (Fri)76.710.000.000
31st Oct 2019 (Thu)76.710.000.000
30th Oct 2019 (Wed)76.710.000.000
29th Oct 2019 (Tue)76.710.000.000
28th Oct 2019 (Mon)76.710.000.000
25th Oct 2019 (Fri)76.710.000.000
24th Oct 2019 (Thu)76.710.000.000
23rd Oct 2019 (Wed)76.710.000.000
22nd Oct 2019 (Tue)76.710.000.000
21st Oct 2019 (Mon)76.710.000.000
18th Oct 2019 (Fri)76.710.000.000
17th Oct 2019 (Thu)76.710.000.000
16th Oct 2019 (Wed)76.710.000.000
15th Oct 2019 (Tue)76.710.000.000
14th Oct 2019 (Mon)76.710.000.000

News about Heba Fastighets (0GNV)

FTSE 100 Latest
Value7,305.27
Change-45.94


Login to your account

Forgot Password?

Not Registered