Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Heba Fastighets (0GNV) Share Price

Price 24.32802 on 15-07-2026 at 17:25:10
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 368.00 at 24.32802
Day's Volume: 369
Last Close: 24.32802
Open: 0.00
ISIN: SE0017911480
Day's Range 0.00 - 0.00
52wk Range: 23.81353 - 33.00
Market Capitalisation: -
VWAP: 24.32781
Shares in Issue: 155.21m

Heba Fastighets (0GNV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 368 24.32802 SI Trade
Negotiated Trade
17:06:22 - 15-Jul-26
Unknown* 1 24.25 SI Trade
10:36:55 - 15-Jul-26
Unknown* 1,328 24.33756 SI Trade
Negotiated Trade
17:04:21 - 14-Jul-26
Unknown* 2 24.25 SI Trade
15:24:29 - 14-Jul-26
Unknown* 7 24.25 SI Trade
10:49:05 - 14-Jul-26
Unknown* 999 24.63428 SI Trade
Negotiated Trade
17:04:57 - 13-Jul-26
Unknown* 44 24.55 SI Trade
16:24:51 - 13-Jul-26
Unknown* 44 24.55 SI Trade
16:24:51 - 13-Jul-26
Unknown* 69 24.55 SI Trade
16:23:05 - 13-Jul-26
Unknown* 69 24.55 SI Trade
16:23:05 - 13-Jul-26
See more Heba Fastighets trades

Heba Fastighets (0GNV) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Jul 2026 (Tue) 24.33756 24.33756 24.33756 24.33756 1,337
13th Jul 2026 (Mon) 24.63428 24.63428 24.63428 24.63428 8,566
10th Jul 2026 (Fri) 24.77475 24.77475 24.77475 24.77475 5,200
9th Jul 2026 (Thu) 24.4498 24.4498 24.4498 24.4498 574
8th Jul 2026 (Wed) 23.8998 23.8998 23.8998 23.8998 2,628
7th Jul 2026 (Tue) 24.81665 24.81665 24.81665 24.81665 2,516
6th Jul 2026 (Mon) 24.74957 24.74957 24.74957 24.74957 91,479
3rd Jul 2026 (Fri) 24.72551 24.72551 24.72551 24.72551 6,930
2nd Jul 2026 (Thu) 24.45069 24.45069 24.45069 24.45069 5,946
1st Jul 2026 (Wed) 24.125 24.125 24.125 24.125 36,971
30th Jun 2026 (Tue) 23.96906 23.96906 23.96906 23.96906 3,431
29th Jun 2026 (Mon) 24.00 24.00 24.00 24.00 5,020
26th Jun 2026 (Fri) 23.95 23.95 23.95 23.95 4,279
25th Jun 2026 (Thu) 24.1002 24.1002 24.1002 24.1002 9,386
24th Jun 2026 (Wed) 23.90 23.90 23.90 23.90 25,568
23rd Jun 2026 (Tue) 23.81353 23.81353 23.81353 23.81353 27,433
22nd Jun 2026 (Mon) 23.85951 23.85951 23.85951 23.85951 15,715
19th Jun 2026 (Fri) 24.05688 24.05688 24.05688 24.05688 0
18th Jun 2026 (Thu) 24.05688 24.05688 24.05688 24.05688 21,955
17th Jun 2026 (Wed) 24.18593 24.18593 24.18593 24.18593 763
16th Jun 2026 (Tue) 24.24827 24.24827 24.24827 24.24827 1,118
15th Jun 2026 (Mon) 24.4998 24.4998 24.4998 24.4998 723
See more Heba Fastighets price history
FTSE 100 Latest
Value10,515.92
Change-13.47

Login to your account

Forgot Password?

Not Registered