Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Heba Fastighets (0GNV) Share Price

Price 24.30 on 24-09-2026 at 07:00:13
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 3,411.00 at 24.30
Day's Volume: 0
Last Close: 24.30
Open: 0.00
ISIN: SE0017911480
Day's Range 0.00 - 0.00
52wk Range: 23.79975 - 33.00
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 154.72m

Heba Fastighets (0GNV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,411 24.30 SI Trade
16:04:44 - 23-Sep-26
Unknown* 409 24.55 SI Trade
15:37:12 - 22-Sep-26
Unknown* 409 24.55 SI Trade
15:37:12 - 22-Sep-26
Unknown* 410 24.60 SI Trade
15:32:27 - 22-Sep-26
Unknown* 410 24.60 SI Trade
15:27:54 - 22-Sep-26
Unknown* 434 24.65 SI Trade
13:38:25 - 22-Sep-26
Unknown* 434 24.65 SI Trade
13:38:25 - 22-Sep-26
Unknown* 419 24.70 SI Trade
12:54:52 - 22-Sep-26
Unknown* 441 24.65 SI Trade
15:51:27 - 21-Sep-26
Unknown* 413 24.65 SI Trade
15:48:03 - 21-Sep-26
See more Heba Fastighets trades

Heba Fastighets (0GNV) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Sep 2026 (Wed) 24.30 24.30 24.30 24.30 3,411
22nd Sep 2026 (Tue) 24.55 24.55 24.55 24.55 2,925
21st Sep 2026 (Mon) 24.65 24.65 24.65 24.65 3,766
18th Sep 2026 (Fri) 24.30 24.30 24.30 24.30 12,661
17th Sep 2026 (Thu) 24.60 24.60 24.60 24.60 3,261
16th Sep 2026 (Wed) 24.50 24.50 24.50 24.50 10,473
15th Sep 2026 (Tue) 24.39974 24.39974 24.39974 24.39974 6,597
14th Sep 2026 (Mon) 24.70 24.70 24.70 24.70 4,150
11th Sep 2026 (Fri) 24.85 24.85 24.85 24.85 1,248
10th Sep 2026 (Thu) 24.90 24.90 24.90 24.90 11,645
9th Sep 2026 (Wed) 25.35 25.35 25.35 25.35 1
8th Sep 2026 (Tue) 25.31436 25.31436 25.31436 25.31436 20,981
7th Sep 2026 (Mon) 25.44804 25.44804 25.44804 25.44804 4,997
4th Sep 2026 (Fri) 25.44997 25.44997 25.44997 25.44997 2,318
3rd Sep 2026 (Thu) 25.275 25.275 25.275 25.275 4,610
2nd Sep 2026 (Wed) 24.85 24.85 24.85 24.85 1,505
1st Sep 2026 (Tue) 25.05 25.05 25.05 25.05 5,000
31st Aug 2026 (Mon) 24.95 24.95 24.95 24.95 0
28th Aug 2026 (Fri) 24.95 24.95 24.95 24.95 1,536
27th Aug 2026 (Thu) 24.90 24.90 24.90 24.90 148
26th Aug 2026 (Wed) 24.79974 24.79974 24.79974 24.79974 4,118
25th Aug 2026 (Tue) 24.71667 24.71667 24.71667 24.71667 12,899
24th Aug 2026 (Mon) 24.65 24.65 24.65 24.65 1,200
See more Heba Fastighets price history
FTSE 100 Latest
Value10,681.50
Change-23.76

Login to your account

Forgot Password?

Not Registered