Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Heba Fastighets Share Price (0GNV)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 107.50on 24-04-2018 at 16:30:00
Change 0.00 1.40%
Buy 0.00
Sell 0.00
Buy / Sell 0GNV Shares
Last Trade: Unknown 2,697 at 109.75
Day's Volume: 0
Last Close: 107.50
Open: 0.00
ISIN: SE0000236515
Day's Range 0.00 - 0.00
52wk Range: 106.00 - 117.00
Market Capitalisation: 4,438m
VWAP: 0.00
Shares in Issue: 41m

Recent Trades History Heba Fastighets (0GNV)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2,697109.75Ordinary
NonProtected portfolio
Single protected transaction
16:45:07 - 21-Mar-16
Unknown*2,697109.75Ordinary
NonProtected portfolio
Single protected transaction
16:45:07 - 21-Mar-16
Unknown*2,697109.75Ordinary
NonProtected portfolio
Single protected transaction
16:45:07 - 21-Mar-16

Share Price History for Heba Fastighets

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.00107.000
5th Apr 2018 (Thu)0.000.000.00109.000
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.00108.000
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.00107.500
29th Mar 2018 (Thu)0.000.000.00107.500
28th Mar 2018 (Wed)0.000.000.00108.000
27th Mar 2018 (Tue)0.000.000.00109.000
26th Mar 2018 (Mon)0.000.000.00106.500

News about Heba Fastighets (0GNV)

FTSE 100 Latest
Value7,425.40
Change26.53

Login to your account

Forgot Password?

Not Registered