| Price | 76.71on 20-09-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0GNV Shares | |
| Last Trade: | Unknown 30 at 80.90 |
| Day's Volume: | 0 |
| Last Close: | 76.71 |
| Open: | 76.71 |
| ISIN: | SE0012676336 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 76.71 - 109.75 |
| Market Capitalisation: | 6,333m |
| VWAP: | 0.00 |
| Shares in Issue: | 83m |
Recent Trades History Heba Fastighets (0GNV) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 30 | 80.90 | Ordinary | 17:33:22 - 20-Jun-19 |
| Sell* | 10 | 151.00 | Ordinary | 17:27:28 - 03-Jun-19 |
| Sell* | 37 | 149.50 | Ordinary | 17:25:13 - 28-May-19 |
| Sell* | 41 | 148.00 | Ordinary | 17:24:17 - 14-May-19 |
Share Price History for Heba Fastighets |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 19th Sep 2019 (Thu) | 76.71 | 0.00 | 0.00 | 0 | |
| 18th Sep 2019 (Wed) | 76.71 | 0.00 | 0.00 | 0 | |
| 17th Sep 2019 (Tue) | 76.71 | 0.00 | 0.00 | 0 | |
| 16th Sep 2019 (Mon) | 76.71 | 0.00 | 0.00 | 0 | |
| 13th Sep 2019 (Fri) | 76.71 | 0.00 | 0.00 | 0 | |
| 12th Sep 2019 (Thu) | 76.71 | 0.00 | 0.00 | 0 | |
| 11th Sep 2019 (Wed) | 76.71 | 0.00 | 0.00 | 0 | |
| 10th Sep 2019 (Tue) | 76.71 | 0.00 | 0.00 | 0 | |
| 9th Sep 2019 (Mon) | 76.71 | 0.00 | 0.00 | 0 | |
| 6th Sep 2019 (Fri) | 76.71 | 0.00 | 0.00 | 0 | |
| 5th Sep 2019 (Thu) | 76.71 | 0.00 | 0.00 | 0 | |
| 4th Sep 2019 (Wed) | 76.71 | 0.00 | 0.00 | 0 | |
| 3rd Sep 2019 (Tue) | 76.71 | 0.00 | 0.00 | 0 | |
| 2nd Sep 2019 (Mon) | 76.71 | 0.00 | 0.00 | 0 | |
| 30th Aug 2019 (Fri) | 76.71 | 0.00 | 0.00 | 0 | |
| 29th Aug 2019 (Thu) | 76.71 | 0.00 | 0.00 | 0 | |
| 28th Aug 2019 (Wed) | 76.71 | 0.00 | 0.00 | 0 | |
| 27th Aug 2019 (Tue) | 76.71 | 0.00 | 0.00 | 0 | |
| 26th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Aug 2019 (Fri) | 76.71 | 0.00 | 0.00 | 0 | |
| 22nd Aug 2019 (Thu) | 76.71 | 0.00 | 0.00 | 0 | |
| 21st Aug 2019 (Wed) | 76.71 | 0.00 | 0.00 | 0 | |
