Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Heba Fastighets (0GNV) Share Price

Price 24.47055 on 29-07-2026 at 18:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 856.00 at 24.47055
Day's Volume: 2,288
Last Close: 24.47055
Open: 0.00
ISIN: SE0017911480
Day's Range 0.00 - 0.00
52wk Range: 23.79975 - 33.00
Market Capitalisation: -
VWAP: 24.46682
Shares in Issue: 155.21m

Heba Fastighets (0GNV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 856 24.47055 SI Trade
Negotiated Trade
17:05:15 - 29-Jul-26
Unknown* 20 24.45 SI Trade
16:21:57 - 29-Jul-26
Unknown* 89 24.55 SI Trade
16:09:45 - 29-Jul-26
Unknown* 131 24.40 SI Trade
14:15:26 - 29-Jul-26
Unknown* 137 24.40 SI Trade
13:55:33 - 29-Jul-26
Unknown* 137 24.40 SI Trade
13:55:33 - 29-Jul-26
Unknown* 123 24.45 SI Trade
13:16:04 - 29-Jul-26
Unknown* 123 24.45 SI Trade
13:16:04 - 29-Jul-26
Unknown* 138 24.45 SI Trade
12:31:38 - 29-Jul-26
Unknown* 138 24.45 SI Trade
12:31:38 - 29-Jul-26
See more Heba Fastighets trades

Heba Fastighets (0GNV) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Jul 2026 (Tue) 24.60005 24.60005 24.60005 24.60005 1,724
27th Jul 2026 (Mon) 24.55697 24.55697 24.55697 24.55697 11,771
24th Jul 2026 (Fri) 23.88967 23.88967 23.88967 23.88967 1,120
23rd Jul 2026 (Thu) 23.97141 23.97141 23.97141 23.97141 684
22nd Jul 2026 (Wed) 23.94675 23.94675 23.94675 23.94675 1,160
21st Jul 2026 (Tue) 23.79975 23.79975 23.79975 23.79975 1,124
20th Jul 2026 (Mon) 23.89901 23.89901 23.89901 23.89901 1,658
17th Jul 2026 (Fri) 24.09595 24.09595 24.09595 24.09595 2,228
16th Jul 2026 (Thu) 24.32832 24.32832 24.32832 24.32832 1,668
15th Jul 2026 (Wed) 24.32802 24.32802 24.32802 24.32802 369
14th Jul 2026 (Tue) 24.33756 24.33756 24.33756 24.33756 1,337
13th Jul 2026 (Mon) 24.63428 24.63428 24.63428 24.63428 8,566
10th Jul 2026 (Fri) 24.77475 24.77475 24.77475 24.77475 5,200
9th Jul 2026 (Thu) 24.4498 24.4498 24.4498 24.4498 574
8th Jul 2026 (Wed) 23.8998 23.8998 23.8998 23.8998 2,628
7th Jul 2026 (Tue) 24.81665 24.81665 24.81665 24.81665 2,516
6th Jul 2026 (Mon) 24.74957 24.74957 24.74957 24.74957 91,479
3rd Jul 2026 (Fri) 24.72551 24.72551 24.72551 24.72551 6,930
2nd Jul 2026 (Thu) 24.45069 24.45069 24.45069 24.45069 5,946
1st Jul 2026 (Wed) 24.125 24.125 24.125 24.125 36,971
30th Jun 2026 (Tue) 23.96906 23.96906 23.96906 23.96906 3,431
29th Jun 2026 (Mon) 24.00 24.00 24.00 24.00 5,020
See more Heba Fastighets price history
FTSE 100 Latest
Value10,908.41
Change37.39

Login to your account

Forgot Password?

Not Registered