Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Heba Fastighets Share Price (0GNV)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 109.75on 18-01-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GNV Shares
Last Trade:
Day's Volume: 0
Last Close: 109.75
Open: 0.00
ISIN: SE0000236515
Day's Range 0.00 - 0.00
52wk Range: 106.00 - 116.00
Market Capitalisation: 4,530m
VWAP: 0.00
Shares in Issue: 41m

Recent Trades History Heba Fastighets (0GNV)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Heba Fastighets

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Jan 2019 (Fri)0.000.000.00109.750
17th Jan 2019 (Thu)0.000.000.00109.750
16th Jan 2019 (Wed)0.000.000.00109.750
15th Jan 2019 (Tue)0.000.000.00109.750
14th Jan 2019 (Mon)0.000.000.00109.750
11th Jan 2019 (Fri)0.000.000.00109.750
10th Jan 2019 (Thu)0.000.000.00109.750
9th Jan 2019 (Wed)0.000.000.00109.750
8th Jan 2019 (Tue)0.000.000.00109.750
7th Jan 2019 (Mon)0.000.000.00109.750
4th Jan 2019 (Fri)0.000.000.00109.750
3rd Jan 2019 (Thu)0.000.000.00109.750
2nd Jan 2019 (Wed)0.000.000.00109.750
1st Jan 2019 (Tue)0.000.000.00109.750
31st Dec 2018 (Mon)0.000.000.00109.750
28th Dec 2018 (Fri)0.000.000.00109.750
27th Dec 2018 (Thu)0.000.000.00109.750
26th Dec 2018 (Wed)0.000.000.00109.750
25th Dec 2018 (Tue)0.000.000.00109.750
24th Dec 2018 (Mon)0.000.000.00109.750
21st Dec 2018 (Fri)0.000.000.00109.750
20th Dec 2018 (Thu)0.000.000.00109.750

News about Heba Fastighets (0GNV)

FTSE 100 Latest
Value6,961.86
Change126.94

Login to your account

Forgot Password?

Not Registered