Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Heba Fastighets (0GNV) Share Price

Price 23.45 on 15-10-2026 at 10:34:36
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 91.00 at 23.45
Day's Volume: 237
Last Close: 23.45
Open: 0.00
ISIN: SE0017911480
Day's Range 0.00 - 0.00
52wk Range: 23.25 - 33.00
Market Capitalisation: -
VWAP: 23.52806
Shares in Issue: 154.54m

Heba Fastighets (0GNV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 91 23.45 SI Trade
11:34:36 - 15-Oct-26
Unknown* 90 23.50 SI Trade
11:24:23 - 15-Oct-26
Unknown* 56 23.70 SI Trade
10:18:03 - 15-Oct-26
Unknown* 13 23.45 SI Trade
15:51:01 - 14-Oct-26
Unknown* 388 23.475 SI Trade
15:50:04 - 14-Oct-26
Unknown* 4,930 23.45 SI Trade
15:37:15 - 14-Oct-26
Unknown* 375 23.475 SI Trade
15:06:27 - 14-Oct-26
Unknown* 143 23.45 SI Trade
15:04:03 - 14-Oct-26
Unknown* 366 23.45 SI Trade
15:03:59 - 14-Oct-26
Unknown* 118 23.475 SI Trade
15:00:17 - 14-Oct-26
See more Heba Fastighets trades

Heba Fastighets (0GNV) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Oct 2026 (Wed) 23.45 23.45 23.45 23.45 46,574
13th Oct 2026 (Tue) 23.25 23.25 23.25 23.25 964
12th Oct 2026 (Mon) 23.25 23.25 23.25 23.25 0
9th Oct 2026 (Fri) 23.25 23.25 23.25 23.25 5,928
8th Oct 2026 (Thu) 23.30 23.30 23.30 23.30 0
7th Oct 2026 (Wed) 23.30 23.30 23.30 23.30 52,942
6th Oct 2026 (Tue) 23.50 23.50 23.50 23.50 162,184
5th Oct 2026 (Mon) 23.25 23.25 23.25 23.25 0
2nd Oct 2026 (Fri) 23.25 23.25 23.25 23.25 4,815
1st Oct 2026 (Thu) 23.475 23.475 23.475 23.475 41,460
30th Sep 2026 (Wed) 23.90 23.90 23.90 23.90 0
29th Sep 2026 (Tue) 23.90 23.90 23.90 23.90 14,057
28th Sep 2026 (Mon) 23.40 23.40 23.40 23.40 13,534
25th Sep 2026 (Fri) 23.90 23.90 23.90 23.90 14,410
24th Sep 2026 (Thu) 24.30 24.30 24.30 24.30 0
23rd Sep 2026 (Wed) 24.30 24.30 24.30 24.30 3,411
22nd Sep 2026 (Tue) 24.55 24.55 24.55 24.55 2,925
21st Sep 2026 (Mon) 24.65 24.65 24.65 24.65 3,766
18th Sep 2026 (Fri) 24.30 24.30 24.30 24.30 12,661
17th Sep 2026 (Thu) 24.60 24.60 24.60 24.60 3,261
16th Sep 2026 (Wed) 24.50 24.50 24.50 24.50 10,473
15th Sep 2026 (Tue) 24.39974 24.39974 24.39974 24.39974 6,597
See more Heba Fastighets price history
FTSE 100 Latest
Value10,785.59
Change60.73

Login to your account

Forgot Password?

Not Registered