Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Heba Fastighets (0GNV) Share Price

Price 25.35 on 09-09-2026 at 18:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 1.00 at 25.35
Day's Volume: 1
Last Close: 25.35
Open: 0.00
ISIN: SE0017911480
Day's Range 0.00 - 0.00
52wk Range: 23.79975 - 33.00
Market Capitalisation: -
VWAP: 25.35
Shares in Issue: 155.01m

Heba Fastighets (0GNV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 25.35 SI Trade
14:46:08 - 09-Sep-26
Unknown* 312 25.31436 SI Trade
Negotiated Trade
17:07:35 - 08-Sep-26
Unknown* 397 25.50 SI Trade
16:24:07 - 08-Sep-26
Unknown* 396 25.50 SI Trade
16:22:35 - 08-Sep-26
Unknown* 385 25.25 SI Trade
14:57:49 - 08-Sep-26
Unknown* 380 25.25 SI Trade
14:56:37 - 08-Sep-26
Unknown* 380 25.25 SI Trade
14:54:16 - 08-Sep-26
Unknown* 383 25.25 SI Trade
14:51:56 - 08-Sep-26
Unknown* 385 25.25 SI Trade
14:50:45 - 08-Sep-26
Unknown* 398 25.25 SI Trade
14:43:57 - 08-Sep-26
See more Heba Fastighets trades

Heba Fastighets (0GNV) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Sep 2026 (Wed) 25.35 25.35 25.35 25.35 1
8th Sep 2026 (Tue) 25.31436 25.31436 25.31436 25.31436 20,981
7th Sep 2026 (Mon) 25.44804 25.44804 25.44804 25.44804 4,997
4th Sep 2026 (Fri) 25.44997 25.44997 25.44997 25.44997 2,318
3rd Sep 2026 (Thu) 25.275 25.275 25.275 25.275 4,610
2nd Sep 2026 (Wed) 24.85 24.85 24.85 24.85 1,505
1st Sep 2026 (Tue) 25.05 25.05 25.05 25.05 5,000
31st Aug 2026 (Mon) 24.95 24.95 24.95 24.95 0
28th Aug 2026 (Fri) 24.95 24.95 24.95 24.95 1,536
27th Aug 2026 (Thu) 24.90 24.90 24.90 24.90 148
26th Aug 2026 (Wed) 24.79974 24.79974 24.79974 24.79974 4,118
25th Aug 2026 (Tue) 24.71667 24.71667 24.71667 24.71667 12,899
24th Aug 2026 (Mon) 24.65 24.65 24.65 24.65 1,200
21st Aug 2026 (Fri) 24.40 24.40 24.40 24.40 807
20th Aug 2026 (Thu) 24.20 24.20 24.20 24.20 5,916
19th Aug 2026 (Wed) 24.00 24.00 24.00 24.00 0
18th Aug 2026 (Tue) 24.00 24.00 24.00 24.00 1,142
17th Aug 2026 (Mon) 24.17688 24.17688 24.17688 24.17688 8,779
14th Aug 2026 (Fri) 24.55 24.55 24.55 24.55 0
13th Aug 2026 (Thu) 24.55 24.55 24.55 24.55 295
12th Aug 2026 (Wed) 24.70 24.70 24.70 24.70 1,891
11th Aug 2026 (Tue) 24.39975 24.39975 24.39975 24.39975 1,287
10th Aug 2026 (Mon) 24.5998 24.5998 24.5998 24.5998 1,873
See more Heba Fastighets price history
FTSE 100 Latest
Value10,670.06
Change-141.60

Login to your account

Forgot Password?

Not Registered