Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Heba Fastighets (0GNV) Share Price

Price 24.90 on 03-06-2026 at 07:00:10
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 199.00 at 24.90
Day's Volume: 0
Last Close: 24.90
Open: 0.00
ISIN: SE0017911480
Day's Range 0.00 - 0.00
52wk Range: 24.90 - 33.575
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 155.21m

Heba Fastighets (0GNV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 199 24.90 SI Trade
16:04:08 - 02-Jun-26
Unknown* 6,654 25.00 SI Trade
14:10:03 - 02-Jun-26
Unknown* 49 25.00 SI Trade
09:58:13 - 02-Jun-26
Unknown* 187 25.05 SI Trade
08:30:01 - 02-Jun-26
Unknown* 100 24.9997 SI Trade
Negotiated Trade
17:08:15 - 01-Jun-26
Unknown* 177 24.90 SI Trade
16:07:15 - 01-Jun-26
Unknown* 214 24.90 SI Trade
14:57:34 - 01-Jun-26
Unknown* 104 24.90 SI Trade
14:43:52 - 01-Jun-26
Unknown* 104 24.90 SI Trade
14:43:52 - 01-Jun-26
Unknown* 103 24.90 SI Trade
12:27:31 - 01-Jun-26
See more Heba Fastighets trades

Heba Fastighets (0GNV) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jun 2026 (Tue) 24.90 24.90 24.90 24.90 7,089
1st Jun 2026 (Mon) 24.9997 24.9997 24.9997 24.9997 1,135
29th May 2026 (Fri) 25.2664 25.2664 25.2664 25.2664 386
28th May 2026 (Thu) 25.3497 25.3497 25.3497 25.3497 51,834
27th May 2026 (Wed) 25.57475 25.57475 25.57475 25.57475 24,846
26th May 2026 (Tue) 25.50564 25.50564 25.50564 25.50564 2,606
25th May 2026 (Mon) 25.9497 25.9497 25.9497 25.9497 0
22nd May 2026 (Fri) 25.9497 25.9497 25.9497 25.9497 1,357
21st May 2026 (Thu) 25.89155 25.89155 25.89155 25.89155 58,042
20th May 2026 (Wed) 25.7497 25.7497 25.7497 25.7497 13,365
19th May 2026 (Tue) 25.6497 25.6497 25.6497 25.6497 179
18th May 2026 (Mon) 25.55 25.55 25.55 25.55 832
15th May 2026 (Fri) 25.3497 25.3497 25.3497 25.3497 1,430
14th May 2026 (Thu) 25.45 25.45 25.45 25.45 0
13th May 2026 (Wed) 25.45 25.45 25.45 25.45 288
12th May 2026 (Tue) 25.5503 25.5503 25.5503 25.5503 535
11th May 2026 (Mon) 25.875 25.875 25.875 25.875 4,353
8th May 2026 (Fri) 25.10 25.10 25.10 25.10 7,147
7th May 2026 (Thu) 25.40 25.40 25.40 25.40 10,211
6th May 2026 (Wed) 25.55 25.55 25.55 25.55 16,914
5th May 2026 (Tue) 25.1873 25.1873 25.1873 25.1873 1,637
4th May 2026 (Mon) 25.22316 25.22316 25.22316 25.22316 0
See more Heba Fastighets price history
FTSE 100 Latest
Value10,337.00
Change-36.51

Login to your account

Forgot Password?

Not Registered