Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Heba Fastighets Share Price (0GNV)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 109.75on 22-05-2019 at 13:34:50
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GNV Shares
Sponsored Financial Content
Last Trade: Sell 41 at 148.00
Day's Volume: 0
Last Close: 109.75
Open: 0.00
ISIN: SE0000236515
Day's Range 0.00 - 0.00
52wk Range: 109.75 - 109.75
Market Capitalisation: 4,530m
VWAP: 0.00
Shares in Issue: 41m

Recent Trades History Heba Fastighets (0GNV)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*41148.0017:24:17 - 14-May-19

Share Price History for Heba Fastighets

Time period:
to
Frequency:
Date Open High Low Close Volume
21st May 2019 (Tue)0.000.000.000.000
20th May 2019 (Mon)0.000.000.00109.750
17th May 2019 (Fri)0.000.000.00109.750
16th May 2019 (Thu)0.000.000.00109.750
15th May 2019 (Wed)0.000.000.00109.750
14th May 2019 (Tue)0.000.000.00109.750
13th May 2019 (Mon)0.000.000.00109.750
10th May 2019 (Fri)0.000.000.00109.750
9th May 2019 (Thu)0.000.000.00109.750
8th May 2019 (Wed)0.000.000.00109.750
7th May 2019 (Tue)0.000.000.00109.750
6th May 2019 (Mon)0.000.000.000.000
3rd May 2019 (Fri)0.000.000.00109.750
2nd May 2019 (Thu)0.000.000.00109.750
1st May 2019 (Wed)0.000.000.00109.750
30th Apr 2019 (Tue)0.000.000.00109.750
29th Apr 2019 (Mon)0.000.000.00109.750
26th Apr 2019 (Fri)0.000.000.00109.750
25th Apr 2019 (Thu)0.000.000.00109.750
24th Apr 2019 (Wed)0.000.000.00109.750
23rd Apr 2019 (Tue)0.000.000.00109.750
22nd Apr 2019 (Mon)0.000.000.00109.750

News about Heba Fastighets (0GNV)

FTSE 100 Latest
Value7,315.51
Change-13.41


Login to your account

Forgot Password?

Not Registered