Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Heba Fastighets (0GNV) Share Price

Price 30.35 on 14-07-2025 at 18:25:05
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0GNV Shares
Last Trade: Unknown 159.00 at 30.35
Day's Volume: 349
Last Close: 30.35
Open: 0.00
ISIN: SE0017911480
Day's Range 0.00 - 0.00
52wk Range: 24.65 - 37.90
Market Capitalisation: -
VWAP: 30.34112
Shares in Issue: 160m

Heba Fastighets (0GNV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 159 30.35 SI Trade
12:14:36 - 14-Jul-25
Unknown* 159 30.35 SI Trade
09:09:37 - 14-Jul-25
Unknown* 31 30.25 SI Trade
08:14:51 - 14-Jul-25
Unknown* 65 30.25 SI Trade
10:59:40 - 11-Jul-25
Unknown* 158 30.20 SI Trade
10:09:36 - 11-Jul-25
Unknown* 158 30.20 SI Trade
09:09:36 - 11-Jul-25
Unknown* 158 30.10 SI Trade
08:36:55 - 11-Jul-25
Unknown* 23 30.15 SI Trade
08:29:55 - 11-Jul-25
Unknown* 9 30.10 SI Trade
08:14:51 - 11-Jul-25
Unknown* 148 30.15 SI Trade
15:29:03 - 10-Jul-25
See more Heba Fastighets trades

Heba Fastighets (0GNV) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jul 2025 (Fri) 30.15 30.15 30.15 30.15 571
10th Jul 2025 (Thu) 30.15 30.15 30.15 30.15 3,086
9th Jul 2025 (Wed) 30.35 30.35 30.35 30.35 9,126
8th Jul 2025 (Tue) 30.20 30.20 30.20 30.20 594
7th Jul 2025 (Mon) 30.30 30.30 30.30 30.30 2,183
4th Jul 2025 (Fri) 31.70 31.70 31.70 31.70 8,481
3rd Jul 2025 (Thu) 32.10 32.10 32.10 32.10 14,865
2nd Jul 2025 (Wed) 31.60 31.60 31.60 31.60 3,567
1st Jul 2025 (Tue) 32.00 32.00 32.00 32.00 1,380
30th Jun 2025 (Mon) 31.60 31.60 31.60 31.60 79,212
27th Jun 2025 (Fri) 31.60 31.60 31.60 31.60 43,976
26th Jun 2025 (Thu) 31.30 31.30 31.30 31.30 42,182
25th Jun 2025 (Wed) 31.50 31.50 31.50 31.50 216,581
24th Jun 2025 (Tue) 32.25 32.25 32.25 32.25 2,742
23rd Jun 2025 (Mon) 33.00 33.00 33.00 33.00 3,448
20th Jun 2025 (Fri) 32.75 32.75 32.75 32.75 0
19th Jun 2025 (Thu) 32.75 32.75 32.75 32.75 32,010
18th Jun 2025 (Wed) 33.575 33.575 33.575 33.575 19,906
17th Jun 2025 (Tue) 32.975 32.975 32.975 32.975 13,234
16th Jun 2025 (Mon) 33.00 33.00 33.00 33.00 8,010
See more Heba Fastighets price history
FTSE 100 Latest
Value8,998.06
Change56.94

Login to your account

Forgot Password?

Not Registered