Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Heba Fastighets Share Price (0GNV)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 109.75on 21-09-2018 at 14:18:19
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GNV Shares
Last Trade:
Day's Volume: 0
Last Close: 109.75
Open: 0.00
ISIN: SE0000236515
Day's Range 0.00 - 0.00
52wk Range: 106.00 - 117.00
Market Capitalisation: 4,530m
VWAP: 0.00
Shares in Issue: 41m

Recent Trades History Heba Fastighets (0GNV)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Heba Fastighets

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Sep 2018 (Thu)0.000.000.00109.750
19th Sep 2018 (Wed)0.000.000.00109.750
18th Sep 2018 (Tue)0.000.000.00109.750
17th Sep 2018 (Mon)0.000.000.00109.750
14th Sep 2018 (Fri)0.000.000.00109.750
13th Sep 2018 (Thu)0.000.000.00109.750
12th Sep 2018 (Wed)0.000.000.00109.750
11th Sep 2018 (Tue)0.000.000.00109.750
10th Sep 2018 (Mon)0.000.000.00109.750
7th Sep 2018 (Fri)0.000.000.00109.750
6th Sep 2018 (Thu)0.000.000.00109.750
5th Sep 2018 (Wed)0.000.000.00109.750
4th Sep 2018 (Tue)0.000.000.00109.750
3rd Sep 2018 (Mon)0.000.000.00109.750
31st Aug 2018 (Fri)0.000.000.00109.750
30th Aug 2018 (Thu)0.000.000.00109.750
29th Aug 2018 (Wed)0.000.000.00109.750
28th Aug 2018 (Tue)0.000.000.00109.750
27th Aug 2018 (Mon)0.000.000.00109.750
24th Aug 2018 (Fri)0.000.000.00109.750
23rd Aug 2018 (Thu)0.000.000.00109.750
22nd Aug 2018 (Wed)0.000.000.00109.750
21st Aug 2018 (Tue)0.000.000.00109.750

News about Heba Fastighets (0GNV)

FTSE 100 Latest
Value7,450.14
Change82.82

Login to your account

Forgot Password?

Not Registered