Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Heba Fastighets (0GNV) Share Price

Price 24.00 on 19-08-2026 at 18:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 2.00 at 24.00
Day's Volume: 0
Last Close: 24.00
Open: 0.00
ISIN: SE0017911480
Day's Range 0.00 - 0.00
52wk Range: 23.79975 - 33.00
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 155.21m

Heba Fastighets (0GNV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 24.00 SI Trade
Negotiated Trade
17:04:43 - 18-Aug-26
Unknown* 112 23.90 SI Trade
13:47:21 - 18-Aug-26
Unknown* 162 23.85 SI Trade
11:18:25 - 18-Aug-26
Unknown* 122 23.925 SI Trade
10:25:39 - 18-Aug-26
Unknown* 122 23.925 SI Trade
10:25:39 - 18-Aug-26
Unknown* 199 24.00 SI Trade
10:05:24 - 18-Aug-26
Unknown* 199 24.00 SI Trade
10:05:24 - 18-Aug-26
Unknown* 112 24.025 SI Trade
09:36:53 - 18-Aug-26
Unknown* 112 24.025 SI Trade
09:36:53 - 18-Aug-26
Unknown* 234 24.17688 SI Trade
Negotiated Trade
17:05:23 - 17-Aug-26
See more Heba Fastighets trades

Heba Fastighets (0GNV) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Aug 2026 (Wed) 24.00 24.00 24.00 24.00 0
18th Aug 2026 (Tue) 24.00 24.00 24.00 24.00 1,142
17th Aug 2026 (Mon) 24.17688 24.17688 24.17688 24.17688 8,779
14th Aug 2026 (Fri) 24.55 24.55 24.55 24.55 0
13th Aug 2026 (Thu) 24.55 24.55 24.55 24.55 295
12th Aug 2026 (Wed) 24.70 24.70 24.70 24.70 1,891
11th Aug 2026 (Tue) 24.39975 24.39975 24.39975 24.39975 1,287
10th Aug 2026 (Mon) 24.5998 24.5998 24.5998 24.5998 1,873
7th Aug 2026 (Fri) 24.50373 24.50373 24.50373 24.50373 504
6th Aug 2026 (Thu) 24.63977 24.63977 24.63977 24.63977 766
5th Aug 2026 (Wed) 24.50 24.50 24.50 24.50 580
4th Aug 2026 (Tue) 24.59851 24.59851 24.59851 24.59851 4,880
3rd Aug 2026 (Mon) 24.64935 24.64935 24.64935 24.64935 3,142
31st Jul 2026 (Fri) 24.64977 24.64977 24.64977 24.64977 1,396
30th Jul 2026 (Thu) 24.6331 24.6331 24.6331 24.6331 1,635
29th Jul 2026 (Wed) 24.47055 24.47055 24.47055 24.47055 2,288
28th Jul 2026 (Tue) 24.60005 24.60005 24.60005 24.60005 1,724
27th Jul 2026 (Mon) 24.55697 24.55697 24.55697 24.55697 11,771
24th Jul 2026 (Fri) 23.88967 23.88967 23.88967 23.88967 1,120
23rd Jul 2026 (Thu) 23.97141 23.97141 23.97141 23.97141 684
22nd Jul 2026 (Wed) 23.94675 23.94675 23.94675 23.94675 1,160
21st Jul 2026 (Tue) 23.79975 23.79975 23.79975 23.79975 1,124
20th Jul 2026 (Mon) 23.89901 23.89901 23.89901 23.89901 1,658
See more Heba Fastighets price history
FTSE 100 Latest
Value10,743.35
Change15.31

Login to your account

Forgot Password?

Not Registered