| Date | Open | High | Low | Close | Volume |
| 22nd Apr 2026 (Wed) | 27.4497 | 27.4497 | 27.4497 | 27.4497 | 327 |
| 21st Apr 2026 (Tue) | 27.54978 | 27.54978 | 27.54978 | 27.54978 | 45 |
| 20th Apr 2026 (Mon) | 27.65 | 27.65 | 27.65 | 27.65 | 421 |
| 17th Apr 2026 (Fri) | 28.00 | 28.00 | 28.00 | 28.00 | 1,708 |
| 16th Apr 2026 (Thu) | 27.60 | 27.60 | 27.60 | 27.60 | 992 |
| 15th Apr 2026 (Wed) | 27.50 | 27.50 | 27.50 | 27.50 | 1,785 |
| 14th Apr 2026 (Tue) | 27.25 | 27.25 | 27.25 | 27.25 | 3,971 |
| 13th Apr 2026 (Mon) | 27.35 | 27.35 | 27.35 | 27.35 | 3,747 |
| 10th Apr 2026 (Fri) | 27.7503 | 27.7503 | 27.7503 | 27.7503 | 3,274 |
| 9th Apr 2026 (Thu) | 27.80 | 27.80 | 27.80 | 27.80 | 792 |
| 8th Apr 2026 (Wed) | 28.45027 | 28.45027 | 28.45027 | 28.45027 | 25,828 |
| 7th Apr 2026 (Tue) | 27.96693 | 27.96693 | 27.96693 | 27.96693 | 2,037 |
| 6th Apr 2026 (Mon) | 27.99998 | 27.99998 | 27.99998 | 27.99998 | 0 |
| 3rd Apr 2026 (Fri) | 27.99998 | 27.99998 | 27.99998 | 27.99998 | 0 |
| 2nd Apr 2026 (Thu) | 27.99998 | 27.99998 | 27.99998 | 27.99998 | 450 |
| 1st Apr 2026 (Wed) | 28.3503 | 28.3503 | 28.3503 | 28.3503 | 2,544 |
| 31st Mar 2026 (Tue) | 27.85563 | 27.85563 | 27.85563 | 27.85563 | 800 |
| 30th Mar 2026 (Mon) | 27.35034 | 27.35034 | 27.35034 | 27.35034 | 121 |
| 27th Mar 2026 (Fri) | 26.7514 | 26.7514 | 26.7514 | 26.7514 | 1,316 |
| 26th Mar 2026 (Thu) | 27.25 | 27.25 | 27.25 | 27.25 | 17 |
| 25th Mar 2026 (Wed) | 27.41007 | 27.41007 | 27.41007 | 27.41007 | 987 |
| 24th Mar 2026 (Tue) | 27.28307 | 27.28307 | 27.28307 | 27.28307 | 1,436 |
| 23rd Mar 2026 (Mon) | 26.50004 | 26.50004 | 26.50004 | 26.50004 | 1,885 |
| 20th Mar 2026 (Fri) | 27.40 | 27.40 | 27.40 | 27.40 | 1,221 |
| 19th Mar 2026 (Thu) | 27.80024 | 27.80024 | 27.80024 | 27.80024 | 2,605 |
| 18th Mar 2026 (Wed) | 28.40 | 28.40 | 28.40 | 28.40 | 707 |
| 17th Mar 2026 (Tue) | 28.55 | 28.55 | 28.55 | 28.55 | 2,529 |
| 16th Mar 2026 (Mon) | 28.30 | 28.30 | 28.30 | 28.30 | 4,548 |
| 13th Mar 2026 (Fri) | 28.35048 | 28.35048 | 28.35048 | 28.35048 | 21 |
| 12th Mar 2026 (Thu) | 28.57099 | 28.57099 | 28.57099 | 28.57099 | 1,618 |
| 11th Mar 2026 (Wed) | 28.60 | 28.60 | 28.60 | 28.60 | 1,184 |
| 10th Mar 2026 (Tue) | 29.20031 | 29.20031 | 29.20031 | 29.20031 | 967 |
| 9th Mar 2026 (Mon) | 28.82528 | 28.82528 | 28.82528 | 28.82528 | 4,323 |
| 6th Mar 2026 (Fri) | 29.51658 | 29.51658 | 29.51658 | 29.51658 | 7,482 |
| 5th Mar 2026 (Thu) | 29.70 | 29.70 | 29.70 | 29.70 | 1,401 |
| 4th Mar 2026 (Wed) | 29.80 | 29.80 | 29.80 | 29.80 | 810 |
| 3rd Mar 2026 (Tue) | 29.29999 | 29.29999 | 29.29999 | 29.29999 | 1,268 |
| 2nd Mar 2026 (Mon) | 29.95 | 29.95 | 29.95 | 29.95 | 24,031 |
| 27th Feb 2026 (Fri) | 30.7003 | 30.7003 | 30.7003 | 30.7003 | 847 |
| 26th Feb 2026 (Thu) | 30.55031 | 30.55031 | 30.55031 | 30.55031 | 25,580 |
| 25th Feb 2026 (Wed) | 30.40 | 30.40 | 30.40 | 30.40 | 8,959 |
| 24th Feb 2026 (Tue) | 30.67889 | 30.67889 | 30.67889 | 30.67889 | 1,356 |
| 23rd Feb 2026 (Mon) | 30.60 | 30.60 | 30.60 | 30.60 | 263 |