| Date | Open | High | Low | Close | Volume |
| 9th Sep 2026 (Wed) | 25.35 | 25.35 | 25.35 | 25.35 | 1 |
| 8th Sep 2026 (Tue) | 25.31436 | 25.31436 | 25.31436 | 25.31436 | 20,981 |
| 7th Sep 2026 (Mon) | 25.44804 | 25.44804 | 25.44804 | 25.44804 | 4,997 |
| 4th Sep 2026 (Fri) | 25.44997 | 25.44997 | 25.44997 | 25.44997 | 2,318 |
| 3rd Sep 2026 (Thu) | 25.275 | 25.275 | 25.275 | 25.275 | 4,610 |
| 2nd Sep 2026 (Wed) | 24.85 | 24.85 | 24.85 | 24.85 | 1,505 |
| 1st Sep 2026 (Tue) | 25.05 | 25.05 | 25.05 | 25.05 | 5,000 |
| 31st Aug 2026 (Mon) | 24.95 | 24.95 | 24.95 | 24.95 | 0 |
| 28th Aug 2026 (Fri) | 24.95 | 24.95 | 24.95 | 24.95 | 1,536 |
| 27th Aug 2026 (Thu) | 24.90 | 24.90 | 24.90 | 24.90 | 148 |
| 26th Aug 2026 (Wed) | 24.79974 | 24.79974 | 24.79974 | 24.79974 | 4,118 |
| 25th Aug 2026 (Tue) | 24.71667 | 24.71667 | 24.71667 | 24.71667 | 12,899 |
| 24th Aug 2026 (Mon) | 24.65 | 24.65 | 24.65 | 24.65 | 1,200 |
| 21st Aug 2026 (Fri) | 24.40 | 24.40 | 24.40 | 24.40 | 807 |
| 20th Aug 2026 (Thu) | 24.20 | 24.20 | 24.20 | 24.20 | 5,916 |
| 19th Aug 2026 (Wed) | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 18th Aug 2026 (Tue) | 24.00 | 24.00 | 24.00 | 24.00 | 1,142 |
| 17th Aug 2026 (Mon) | 24.17688 | 24.17688 | 24.17688 | 24.17688 | 8,779 |
| 14th Aug 2026 (Fri) | 24.55 | 24.55 | 24.55 | 24.55 | 0 |
| 13th Aug 2026 (Thu) | 24.55 | 24.55 | 24.55 | 24.55 | 295 |
| 12th Aug 2026 (Wed) | 24.70 | 24.70 | 24.70 | 24.70 | 1,891 |
| 11th Aug 2026 (Tue) | 24.39975 | 24.39975 | 24.39975 | 24.39975 | 1,287 |
| 10th Aug 2026 (Mon) | 24.5998 | 24.5998 | 24.5998 | 24.5998 | 1,873 |
| 7th Aug 2026 (Fri) | 24.50373 | 24.50373 | 24.50373 | 24.50373 | 504 |
| 6th Aug 2026 (Thu) | 24.63977 | 24.63977 | 24.63977 | 24.63977 | 766 |
| 5th Aug 2026 (Wed) | 24.50 | 24.50 | 24.50 | 24.50 | 580 |
| 4th Aug 2026 (Tue) | 24.59851 | 24.59851 | 24.59851 | 24.59851 | 4,880 |
| 3rd Aug 2026 (Mon) | 24.64935 | 24.64935 | 24.64935 | 24.64935 | 3,142 |
| 31st Jul 2026 (Fri) | 24.64977 | 24.64977 | 24.64977 | 24.64977 | 1,396 |
| 30th Jul 2026 (Thu) | 24.6331 | 24.6331 | 24.6331 | 24.6331 | 1,635 |
| 29th Jul 2026 (Wed) | 24.47055 | 24.47055 | 24.47055 | 24.47055 | 2,288 |
| 28th Jul 2026 (Tue) | 24.60005 | 24.60005 | 24.60005 | 24.60005 | 1,724 |
| 27th Jul 2026 (Mon) | 24.55697 | 24.55697 | 24.55697 | 24.55697 | 11,771 |
| 24th Jul 2026 (Fri) | 23.88967 | 23.88967 | 23.88967 | 23.88967 | 1,120 |
| 23rd Jul 2026 (Thu) | 23.97141 | 23.97141 | 23.97141 | 23.97141 | 684 |
| 22nd Jul 2026 (Wed) | 23.94675 | 23.94675 | 23.94675 | 23.94675 | 1,160 |
| 21st Jul 2026 (Tue) | 23.79975 | 23.79975 | 23.79975 | 23.79975 | 1,124 |
| 20th Jul 2026 (Mon) | 23.89901 | 23.89901 | 23.89901 | 23.89901 | 1,658 |
| 17th Jul 2026 (Fri) | 24.09595 | 24.09595 | 24.09595 | 24.09595 | 2,228 |
| 16th Jul 2026 (Thu) | 24.32832 | 24.32832 | 24.32832 | 24.32832 | 1,668 |
| 15th Jul 2026 (Wed) | 24.32802 | 24.32802 | 24.32802 | 24.32802 | 369 |
| 14th Jul 2026 (Tue) | 24.33756 | 24.33756 | 24.33756 | 24.33756 | 1,337 |
| 13th Jul 2026 (Mon) | 24.63428 | 24.63428 | 24.63428 | 24.63428 | 8,566 |
| 10th Jul 2026 (Fri) | 24.77475 | 24.77475 | 24.77475 | 24.77475 | 5,200 |