| Date | Open | High | Low | Close | Volume |
| 26th May 2026 (Tue) | 25.50564 | 25.50564 | 25.50564 | 25.50564 | 2,606 |
| 25th May 2026 (Mon) | 25.9497 | 25.9497 | 25.9497 | 25.9497 | 0 |
| 22nd May 2026 (Fri) | 25.9497 | 25.9497 | 25.9497 | 25.9497 | 1,357 |
| 21st May 2026 (Thu) | 25.89155 | 25.89155 | 25.89155 | 25.89155 | 58,042 |
| 20th May 2026 (Wed) | 25.7497 | 25.7497 | 25.7497 | 25.7497 | 13,365 |
| 19th May 2026 (Tue) | 25.6497 | 25.6497 | 25.6497 | 25.6497 | 179 |
| 18th May 2026 (Mon) | 25.55 | 25.55 | 25.55 | 25.55 | 832 |
| 15th May 2026 (Fri) | 25.3497 | 25.3497 | 25.3497 | 25.3497 | 1,430 |
| 14th May 2026 (Thu) | 25.45 | 25.45 | 25.45 | 25.45 | 0 |
| 13th May 2026 (Wed) | 25.45 | 25.45 | 25.45 | 25.45 | 288 |
| 12th May 2026 (Tue) | 25.5503 | 25.5503 | 25.5503 | 25.5503 | 535 |
| 11th May 2026 (Mon) | 25.875 | 25.875 | 25.875 | 25.875 | 4,353 |
| 8th May 2026 (Fri) | 25.10 | 25.10 | 25.10 | 25.10 | 7,147 |
| 7th May 2026 (Thu) | 25.40 | 25.40 | 25.40 | 25.40 | 10,211 |
| 6th May 2026 (Wed) | 25.55 | 25.55 | 25.55 | 25.55 | 16,914 |
| 5th May 2026 (Tue) | 25.1873 | 25.1873 | 25.1873 | 25.1873 | 1,637 |
| 4th May 2026 (Mon) | 25.22316 | 25.22316 | 25.22316 | 25.22316 | 0 |
| 1st May 2026 (Fri) | 25.22316 | 25.22316 | 25.22316 | 25.22316 | 0 |
| 30th Apr 2026 (Thu) | 25.22316 | 25.22316 | 25.22316 | 25.22316 | 628 |
| 29th Apr 2026 (Wed) | 25.19969 | 25.19969 | 25.19969 | 25.19969 | 469 |
| 28th Apr 2026 (Tue) | 25.07475 | 25.07475 | 25.07475 | 25.07475 | 3,534 |
| 27th Apr 2026 (Mon) | 25.49975 | 25.49975 | 25.49975 | 25.49975 | 15,433 |
| 24th Apr 2026 (Fri) | 25.44975 | 25.44975 | 25.44975 | 25.44975 | 23,891 |
| 23rd Apr 2026 (Thu) | 26.64975 | 26.64975 | 26.64975 | 26.64975 | 1,592 |
| 22nd Apr 2026 (Wed) | 27.4497 | 27.4497 | 27.4497 | 27.4497 | 327 |
| 21st Apr 2026 (Tue) | 27.54978 | 27.54978 | 27.54978 | 27.54978 | 45 |
| 20th Apr 2026 (Mon) | 27.65 | 27.65 | 27.65 | 27.65 | 421 |
| 17th Apr 2026 (Fri) | 28.00 | 28.00 | 28.00 | 28.00 | 1,708 |
| 16th Apr 2026 (Thu) | 27.60 | 27.60 | 27.60 | 27.60 | 992 |
| 15th Apr 2026 (Wed) | 27.50 | 27.50 | 27.50 | 27.50 | 1,785 |
| 14th Apr 2026 (Tue) | 27.25 | 27.25 | 27.25 | 27.25 | 3,971 |
| 13th Apr 2026 (Mon) | 27.35 | 27.35 | 27.35 | 27.35 | 3,747 |
| 10th Apr 2026 (Fri) | 27.7503 | 27.7503 | 27.7503 | 27.7503 | 3,274 |
| 9th Apr 2026 (Thu) | 27.80 | 27.80 | 27.80 | 27.80 | 792 |
| 8th Apr 2026 (Wed) | 28.45027 | 28.45027 | 28.45027 | 28.45027 | 25,828 |
| 7th Apr 2026 (Tue) | 27.96693 | 27.96693 | 27.96693 | 27.96693 | 2,037 |
| 6th Apr 2026 (Mon) | 27.99998 | 27.99998 | 27.99998 | 27.99998 | 0 |
| 3rd Apr 2026 (Fri) | 27.99998 | 27.99998 | 27.99998 | 27.99998 | 0 |
| 2nd Apr 2026 (Thu) | 27.99998 | 27.99998 | 27.99998 | 27.99998 | 450 |
| 1st Apr 2026 (Wed) | 28.3503 | 28.3503 | 28.3503 | 28.3503 | 2,544 |
| 31st Mar 2026 (Tue) | 27.85563 | 27.85563 | 27.85563 | 27.85563 | 800 |
| 30th Mar 2026 (Mon) | 27.35034 | 27.35034 | 27.35034 | 27.35034 | 121 |
| 27th Mar 2026 (Fri) | 26.7514 | 26.7514 | 26.7514 | 26.7514 | 1,316 |