| Date | Open | High | Low | Close | Volume |
| 12th Nov 2026 (Thu) | 23.65 | 23.65 | 23.65 | 23.65 | 0 |
| 11th Nov 2026 (Wed) | 23.65 | 23.65 | 23.65 | 23.65 | 208 |
| 10th Nov 2026 (Tue) | 23.90 | 23.90 | 23.90 | 23.90 | 177,106 |
| 9th Nov 2026 (Mon) | 23.80 | 23.80 | 23.80 | 23.80 | 34,921 |
| 6th Nov 2026 (Fri) | 23.525 | 23.525 | 23.525 | 23.525 | 2,013 |
| 5th Nov 2026 (Thu) | 23.15 | 23.15 | 23.15 | 23.15 | 49,100 |
| 4th Nov 2026 (Wed) | 23.15 | 23.15 | 23.15 | 23.15 | 85 |
| 3rd Nov 2026 (Tue) | 22.575 | 22.575 | 22.575 | 22.575 | 198 |
| 2nd Nov 2026 (Mon) | 22.60 | 22.60 | 22.60 | 22.60 | 135,693 |
| 30th Oct 2026 (Fri) | 21.825 | 21.825 | 21.825 | 21.825 | 24 |
| 29th Oct 2026 (Thu) | 21.825 | 21.825 | 21.825 | 21.825 | 5,783 |
| 28th Oct 2026 (Wed) | 21.90 | 21.90 | 21.90 | 21.90 | 27,743 |
| 27th Oct 2026 (Tue) | 22.20 | 22.20 | 22.20 | 22.20 | 611 |
| 26th Oct 2026 (Mon) | 22.35 | 22.35 | 22.35 | 22.35 | 1,613 |
| 23rd Oct 2026 (Fri) | 22.60 | 22.60 | 22.60 | 22.60 | 41,169 |
| 22nd Oct 2026 (Thu) | 22.20 | 22.20 | 22.20 | 22.20 | 21,242 |
| 21st Oct 2026 (Wed) | 22.50 | 22.50 | 22.50 | 22.50 | 2,858 |
| 20th Oct 2026 (Tue) | 24.00 | 24.00 | 24.00 | 24.00 | 30,688 |
| 19th Oct 2026 (Mon) | 23.80 | 23.80 | 23.80 | 23.80 | 0 |
| 16th Oct 2026 (Fri) | 23.80 | 23.80 | 23.80 | 23.80 | 2,800 |
| 15th Oct 2026 (Thu) | 23.45 | 23.45 | 23.45 | 23.45 | 237 |
| 14th Oct 2026 (Wed) | 23.45 | 23.45 | 23.45 | 23.45 | 46,574 |
| 13th Oct 2026 (Tue) | 23.25 | 23.25 | 23.25 | 23.25 | 964 |
| 12th Oct 2026 (Mon) | 23.25 | 23.25 | 23.25 | 23.25 | 0 |
| 9th Oct 2026 (Fri) | 23.25 | 23.25 | 23.25 | 23.25 | 5,928 |
| 8th Oct 2026 (Thu) | 23.30 | 23.30 | 23.30 | 23.30 | 0 |
| 7th Oct 2026 (Wed) | 23.30 | 23.30 | 23.30 | 23.30 | 52,942 |
| 6th Oct 2026 (Tue) | 23.50 | 23.50 | 23.50 | 23.50 | 162,184 |
| 5th Oct 2026 (Mon) | 23.25 | 23.25 | 23.25 | 23.25 | 0 |
| 2nd Oct 2026 (Fri) | 23.25 | 23.25 | 23.25 | 23.25 | 4,815 |
| 1st Oct 2026 (Thu) | 23.475 | 23.475 | 23.475 | 23.475 | 41,460 |
| 30th Sep 2026 (Wed) | 23.90 | 23.90 | 23.90 | 23.90 | 0 |
| 29th Sep 2026 (Tue) | 23.90 | 23.90 | 23.90 | 23.90 | 14,057 |
| 28th Sep 2026 (Mon) | 23.40 | 23.40 | 23.40 | 23.40 | 13,534 |
| 25th Sep 2026 (Fri) | 23.90 | 23.90 | 23.90 | 23.90 | 14,410 |
| 24th Sep 2026 (Thu) | 24.30 | 24.30 | 24.30 | 24.30 | 0 |
| 23rd Sep 2026 (Wed) | 24.30 | 24.30 | 24.30 | 24.30 | 3,411 |
| 22nd Sep 2026 (Tue) | 24.55 | 24.55 | 24.55 | 24.55 | 2,925 |
| 21st Sep 2026 (Mon) | 24.65 | 24.65 | 24.65 | 24.65 | 3,766 |
| 18th Sep 2026 (Fri) | 24.30 | 24.30 | 24.30 | 24.30 | 12,661 |
| 17th Sep 2026 (Thu) | 24.60 | 24.60 | 24.60 | 24.60 | 3,261 |
| 16th Sep 2026 (Wed) | 24.50 | 24.50 | 24.50 | 24.50 | 10,473 |
| 15th Sep 2026 (Tue) | 24.39974 | 24.39974 | 24.39974 | 24.39974 | 6,597 |
| 14th Sep 2026 (Mon) | 24.70 | 24.70 | 24.70 | 24.70 | 4,150 |