| Date | Open | High | Low | Close | Volume |
| 7th Jul 2026 (Tue) | 24.81665 | 24.81665 | 24.81665 | 24.81665 | 2,516 |
| 6th Jul 2026 (Mon) | 24.74957 | 24.74957 | 24.74957 | 24.74957 | 91,479 |
| 3rd Jul 2026 (Fri) | 24.72551 | 24.72551 | 24.72551 | 24.72551 | 6,930 |
| 2nd Jul 2026 (Thu) | 24.45069 | 24.45069 | 24.45069 | 24.45069 | 5,946 |
| 1st Jul 2026 (Wed) | 24.125 | 24.125 | 24.125 | 24.125 | 36,971 |
| 30th Jun 2026 (Tue) | 23.96906 | 23.96906 | 23.96906 | 23.96906 | 3,431 |
| 29th Jun 2026 (Mon) | 24.00 | 24.00 | 24.00 | 24.00 | 5,020 |
| 26th Jun 2026 (Fri) | 23.95 | 23.95 | 23.95 | 23.95 | 4,279 |
| 25th Jun 2026 (Thu) | 24.1002 | 24.1002 | 24.1002 | 24.1002 | 9,386 |
| 24th Jun 2026 (Wed) | 23.90 | 23.90 | 23.90 | 23.90 | 25,568 |
| 23rd Jun 2026 (Tue) | 23.81353 | 23.81353 | 23.81353 | 23.81353 | 27,433 |
| 22nd Jun 2026 (Mon) | 23.85951 | 23.85951 | 23.85951 | 23.85951 | 15,715 |
| 19th Jun 2026 (Fri) | 24.05688 | 24.05688 | 24.05688 | 24.05688 | 0 |
| 18th Jun 2026 (Thu) | 24.05688 | 24.05688 | 24.05688 | 24.05688 | 21,955 |
| 17th Jun 2026 (Wed) | 24.18593 | 24.18593 | 24.18593 | 24.18593 | 763 |
| 16th Jun 2026 (Tue) | 24.24827 | 24.24827 | 24.24827 | 24.24827 | 1,118 |
| 15th Jun 2026 (Mon) | 24.4998 | 24.4998 | 24.4998 | 24.4998 | 723 |
| 12th Jun 2026 (Fri) | 24.55 | 24.55 | 24.55 | 24.55 | 62 |
| 11th Jun 2026 (Thu) | 24.375 | 24.375 | 24.375 | 24.375 | 524 |
| 10th Jun 2026 (Wed) | 24.4998 | 24.4998 | 24.4998 | 24.4998 | 3,935 |
| 9th Jun 2026 (Tue) | 24.37462 | 24.37462 | 24.37462 | 24.37462 | 3,243 |
| 8th Jun 2026 (Mon) | 24.19975 | 24.19975 | 24.19975 | 24.19975 | 855 |
| 5th Jun 2026 (Fri) | 24.56247 | 24.56247 | 24.56247 | 24.56247 | 3,016 |
| 4th Jun 2026 (Thu) | 24.62475 | 24.62475 | 24.62475 | 24.62475 | 878 |
| 3rd Jun 2026 (Wed) | 24.71941 | 24.71941 | 24.71941 | 24.71941 | 219 |
| 2nd Jun 2026 (Tue) | 24.90 | 24.90 | 24.90 | 24.90 | 7,089 |
| 1st Jun 2026 (Mon) | 24.9997 | 24.9997 | 24.9997 | 24.9997 | 1,135 |
| 29th May 2026 (Fri) | 25.2664 | 25.2664 | 25.2664 | 25.2664 | 386 |
| 28th May 2026 (Thu) | 25.3497 | 25.3497 | 25.3497 | 25.3497 | 51,834 |
| 27th May 2026 (Wed) | 25.57475 | 25.57475 | 25.57475 | 25.57475 | 24,846 |
| 26th May 2026 (Tue) | 25.50564 | 25.50564 | 25.50564 | 25.50564 | 2,606 |
| 25th May 2026 (Mon) | 25.9497 | 25.9497 | 25.9497 | 25.9497 | 0 |
| 22nd May 2026 (Fri) | 25.9497 | 25.9497 | 25.9497 | 25.9497 | 1,357 |
| 21st May 2026 (Thu) | 25.89155 | 25.89155 | 25.89155 | 25.89155 | 58,042 |
| 20th May 2026 (Wed) | 25.7497 | 25.7497 | 25.7497 | 25.7497 | 13,365 |
| 19th May 2026 (Tue) | 25.6497 | 25.6497 | 25.6497 | 25.6497 | 179 |
| 18th May 2026 (Mon) | 25.55 | 25.55 | 25.55 | 25.55 | 832 |
| 15th May 2026 (Fri) | 25.3497 | 25.3497 | 25.3497 | 25.3497 | 1,430 |
| 14th May 2026 (Thu) | 25.45 | 25.45 | 25.45 | 25.45 | 0 |
| 13th May 2026 (Wed) | 25.45 | 25.45 | 25.45 | 25.45 | 288 |
| 12th May 2026 (Tue) | 25.5503 | 25.5503 | 25.5503 | 25.5503 | 535 |
| 11th May 2026 (Mon) | 25.875 | 25.875 | 25.875 | 25.875 | 4,353 |
| 8th May 2026 (Fri) | 25.10 | 25.10 | 25.10 | 25.10 | 7,147 |