Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Heba Fastighets (0GNV) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 20 24.15 SI Trade
 16:21:15 - 17-Jun-26
Unknown* 121 24.20 SI Trade
 13:26:24 - 17-Jun-26
Unknown* 739 24.24827 SI Trade
Negotiated Trade
 17:04:05 - 16-Jun-26
Unknown* 6 24.15 SI Trade
 16:24:29 - 16-Jun-26
Unknown* 6 24.15 SI Trade
 16:24:17 - 16-Jun-26
Unknown* 203 24.275 SI Trade
 15:14:16 - 16-Jun-26
Unknown* 82 24.25 SI Trade
 11:52:57 - 16-Jun-26
Unknown* 82 24.25 SI Trade
 11:52:50 - 16-Jun-26
Unknown* 100 24.4998 SI Trade
Negotiated Trade
 17:06:17 - 15-Jun-26
Unknown* 2 24.30 SI Trade
 16:24:50 - 15-Jun-26
Unknown* 1 24.30 SI Trade
 16:24:45 - 15-Jun-26
Unknown* 1 24.35 SI Trade
 16:24:38 - 15-Jun-26
Unknown* 1 24.35 SI Trade
 16:24:34 - 15-Jun-26
Unknown* 1 24.35 SI Trade
 16:24:31 - 15-Jun-26
Unknown* 1 24.35 SI Trade
 16:24:26 - 15-Jun-26
Unknown* 1 24.35 SI Trade
 16:24:20 - 15-Jun-26
Unknown* 2 24.35 SI Trade
 16:24:13 - 15-Jun-26
Unknown* 2 24.35 SI Trade
 16:24:01 - 15-Jun-26
Unknown* 2 24.35 SI Trade
 16:23:51 - 15-Jun-26
Unknown* 3 24.35 SI Trade
 16:23:33 - 15-Jun-26
Unknown* 4 24.35 SI Trade
 16:23:11 - 15-Jun-26
Unknown* 5 24.35 SI Trade
 16:22:38 - 15-Jun-26
Unknown* 5 24.35 SI Trade
 16:21:57 - 15-Jun-26
Unknown* 8 24.35 SI Trade
 16:15:26 - 15-Jun-26
Unknown* 5 24.30 SI Trade
 16:14:53 - 15-Jun-26
Unknown* 20 24.40 SI Trade
 15:22:33 - 15-Jun-26
Unknown* 6 24.35 SI Trade
 14:56:52 - 15-Jun-26
Unknown* 4 24.35 SI Trade
 14:56:52 - 15-Jun-26
Unknown* 2 24.35 SI Trade
 14:56:30 - 15-Jun-26
Unknown* 256 24.45 SI Trade
 14:53:14 - 15-Jun-26
Unknown* 26 24.45 SI Trade
 13:25:18 - 15-Jun-26
Unknown* 29 24.45 SI Trade
 13:09:35 - 15-Jun-26
Unknown* 29 24.50 SI Trade
 12:58:51 - 15-Jun-26
Unknown* 30 24.50 SI Trade
 12:41:13 - 15-Jun-26
Unknown* 10 24.50 SI Trade
 12:12:50 - 15-Jun-26
Unknown* 112 24.55 SI Trade
 11:52:12 - 15-Jun-26
Unknown* 29 24.55 SI Trade
 11:52:12 - 15-Jun-26
Unknown* 26 24.60 SI Trade
 11:42:20 - 15-Jun-26
Unknown* 17 24.55 SI Trade
 16:18:02 - 12-Jun-26
Unknown* 45 24.45 SI Trade
 15:03:31 - 12-Jun-26
Unknown* 161 24.375 SI Trade
 16:07:27 - 11-Jun-26
Unknown* 119 24.50 SI Trade
 15:39:39 - 11-Jun-26
Unknown* 122 24.25 SI Trade
 10:24:07 - 11-Jun-26
Unknown* 122 24.25 SI Trade
 10:24:07 - 11-Jun-26
Unknown* 100 24.4998 SI Trade
Negotiated Trade
 17:05:27 - 10-Jun-26
Unknown* 426 24.50 SI Trade
 16:06:43 - 10-Jun-26
Unknown* 2,124 24.55 SI Trade
 15:59:05 - 10-Jun-26
Unknown* 435 24.35 SI Trade
 10:47:36 - 10-Jun-26
Unknown* 199 24.37462 SI Trade
Negotiated Trade
 17:03:31 - 09-Jun-26
Unknown* 102 24.425 SI Trade
 15:54:24 - 09-Jun-26
Unknown* 218 24.425 SI Trade
 15:54:24 - 09-Jun-26
Unknown* 59 24.425 SI Trade
 15:47:51 - 09-Jun-26
Unknown* 637 24.55 SI Trade
 15:26:58 - 09-Jun-26
Unknown* 205 24.40 SI Trade
 14:13:34 - 09-Jun-26
Unknown* 205 24.40 SI Trade
 14:13:25 - 09-Jun-26
Unknown* 126 24.20 SI Trade
 11:45:54 - 09-Jun-26
Unknown* 126 24.20 SI Trade
 11:45:54 - 09-Jun-26
Unknown* 132 24.15 SI Trade
 08:58:36 - 09-Jun-26
Unknown* 132 24.15 SI Trade
 08:58:36 - 09-Jun-26
Unknown* 860 24.05 SI Trade
 08:20:41 - 09-Jun-26
Unknown* 242 24.10 SI Trade
 08:18:02 - 09-Jun-26
Unknown* 200 24.19975 SI Trade
Negotiated Trade
 17:06:18 - 08-Jun-26
Unknown* 123 24.15 SI Trade
 15:25:19 - 08-Jun-26
Unknown* 205 24.50 SI Trade
 12:21:51 - 08-Jun-26
Unknown* 205 24.45 SI Trade
 12:21:17 - 08-Jun-26
Unknown* 122 24.00 SI Trade
 09:11:54 - 08-Jun-26
Unknown* 802 24.56247 SI Trade
Negotiated Trade
 17:17:01 - 05-Jun-26
Unknown* 7 24.30 SI Trade
 16:23:13 - 05-Jun-26
Unknown* 2 24.30 SI Trade
 16:18:01 - 05-Jun-26
Unknown* 203 24.375 SI Trade
 15:55:49 - 05-Jun-26
Unknown* 253 24.375 SI Trade
 15:42:52 - 05-Jun-26
Unknown* 192 24.375 SI Trade
 15:42:52 - 05-Jun-26
Unknown* 464 24.50 SI Trade
 14:15:26 - 05-Jun-26
Unknown* 218 24.75 SI Trade
 11:53:46 - 05-Jun-26
Unknown* 218 24.75 SI Trade
 11:53:43 - 05-Jun-26
Unknown* 192 24.60 SI Trade
 11:17:46 - 05-Jun-26
Unknown* 192 24.60 SI Trade
 09:46:10 - 05-Jun-26
Unknown* 2 24.45 SI Trade
 08:29:55 - 05-Jun-26
Unknown* 400 24.62475 SI Trade
Negotiated Trade
 17:09:01 - 04-Jun-26
Unknown* 123 24.40 SI Trade
 14:02:06 - 04-Jun-26
Unknown* 123 24.40 SI Trade
 14:02:06 - 04-Jun-26
Unknown* 116 24.55 SI Trade
 09:27:25 - 04-Jun-26
Unknown* 116 24.55 SI Trade
 09:27:25 - 04-Jun-26
Unknown* 219 24.71941 SI Trade
Negotiated Trade
 17:03:43 - 03-Jun-26
Unknown* 199 24.90 SI Trade
 16:04:08 - 02-Jun-26
Unknown* 6,654 25.00 SI Trade
 14:10:03 - 02-Jun-26
Unknown* 49 25.00 SI Trade
 09:58:13 - 02-Jun-26
Unknown* 187 25.05 SI Trade
 08:30:01 - 02-Jun-26
Unknown* 100 24.9997 SI Trade
Negotiated Trade
 17:08:15 - 01-Jun-26
Unknown* 177 24.90 SI Trade
 16:07:15 - 01-Jun-26
Unknown* 214 24.90 SI Trade
 14:57:34 - 01-Jun-26
Unknown* 104 24.90 SI Trade
 14:43:52 - 01-Jun-26
Unknown* 104 24.90 SI Trade
 14:43:52 - 01-Jun-26
Unknown* 103 24.90 SI Trade
 12:27:31 - 01-Jun-26
Unknown* 103 24.90 SI Trade
 12:27:31 - 01-Jun-26
Unknown* 115 24.90 SI Trade
 09:21:41 - 01-Jun-26
Unknown* 115 24.90 SI Trade
 09:21:41 - 01-Jun-26
Unknown* 300 25.2664 SI Trade
Negotiated Trade
 17:06:14 - 29-May-26
Unknown* 3 25.40 SI Trade
 16:29:50 - 29-May-26
Unknown* 1 25.35 SI Trade
 16:22:07 - 29-May-26
Unknown* 66 25.30 SI Trade
 16:15:51 - 29-May-26
Unknown* 10 25.30 SI Trade
 16:15:51 - 29-May-26
Unknown* 1 25.275 SI Trade
 12:39:30 - 29-May-26
Unknown* 1 25.30 SI Trade
 11:20:44 - 29-May-26
Unknown* 1 25.35 SI Trade
 09:33:35 - 29-May-26
Unknown* 1 25.325 SI Trade
 09:18:45 - 29-May-26
Unknown* 2 25.25 SI Trade
 09:01:16 - 29-May-26
Unknown* 100 25.3497 SI Trade
Negotiated Trade
 17:03:40 - 28-May-26
Unknown* 395 25.25 SI Trade
 15:24:54 - 28-May-26
Unknown* 393 25.25 SI Trade
 15:22:29 - 28-May-26
Unknown* 393 25.25 SI Trade
 15:22:29 - 28-May-26
Unknown* 385 25.15 SI Trade
 14:43:27 - 28-May-26
Unknown* 385 25.15 SI Trade
 14:43:27 - 28-May-26
Unknown* 49,024 25.075 SI Trade
 14:38:11 - 28-May-26
Unknown* 362 25.10 SI Trade
 14:32:31 - 28-May-26
Unknown* 1 25.35 SI Trade
 11:10:27 - 28-May-26
Unknown* 1 25.35 SI Trade
 09:34:11 - 28-May-26
Unknown* 3 25.375 SI Trade
 09:32:15 - 28-May-26
Unknown* 200 25.57475 SI Trade
Negotiated Trade
 17:09:28 - 27-May-26
Unknown* 2,193 25.75 SI Trade
 13:23:25 - 27-May-26
Unknown* 2,193 25.75 SI Trade
 13:23:25 - 27-May-26
Unknown* 2,499 25.70 SI Trade
 13:21:01 - 27-May-26
Unknown* 2,499 25.70 SI Trade
 13:21:01 - 27-May-26
Unknown* 15,000 25.85 SI Trade
 12:25:19 - 27-May-26
Unknown* 131 25.65 SI Trade
 09:31:30 - 27-May-26
Unknown* 131 25.65 SI Trade
 09:31:30 - 27-May-26
Unknown* 534 25.50564 SI Trade
Negotiated Trade
 17:06:20 - 26-May-26
Unknown* 392 25.40 SI Trade
 15:44:09 - 26-May-26
Unknown* 1 25.55 SI Trade
 15:09:56 - 26-May-26
Unknown* 392 25.525 SI Trade
 13:10:47 - 26-May-26
Unknown* 392 25.525 SI Trade
 13:10:47 - 26-May-26
Unknown* 30 25.625 SI Trade
 12:34:11 - 26-May-26
Unknown* 383 25.60 SI Trade
 10:59:43 - 26-May-26
Unknown* 383 25.60 SI Trade
 10:59:43 - 26-May-26
Unknown* 44 25.65 SI Trade
 09:34:53 - 26-May-26
Unknown* 55 25.70 SI Trade
 09:28:05 - 26-May-26
Unknown* 100 25.9497 SI Trade
Negotiated Trade
 17:06:48 - 22-May-26
Unknown* 9 25.85 SI Trade
 16:29:51 - 22-May-26
Unknown* 117 25.70 SI Trade
 10:36:47 - 22-May-26
Unknown* 117 25.70 SI Trade
 10:36:47 - 22-May-26
Unknown* 1 25.85 SI Trade
 09:23:09 - 22-May-26
Unknown* 440 25.90 SI Trade
 09:17:36 - 22-May-26
Unknown* 126 25.70 SI Trade
 09:09:22 - 22-May-26
Unknown* 126 25.70 SI Trade
 09:09:22 - 22-May-26
Unknown* 126 25.70 SI Trade
 09:04:00 - 22-May-26
Unknown* 126 25.70 SI Trade
 09:04:00 - 22-May-26
Unknown* 3 25.825 SI Trade
 08:46:54 - 22-May-26
Unknown* 5 25.85 SI Trade
 08:45:39 - 22-May-26
Unknown* 10 25.925 SI Trade
 08:29:13 - 22-May-26
Unknown* 51 25.90 SI Trade
 08:14:18 - 22-May-26
Unknown* 781 25.89155 SI Trade
Negotiated Trade
 17:09:26 - 21-May-26
Unknown* 57,261 25.675 SI Trade
 16:24:54 - 21-May-26
Unknown* 100 25.7497 SI Trade
Negotiated Trade
 17:04:50 - 20-May-26
Unknown* 2,541 25.70 SI Trade
 12:43:37 - 20-May-26
Unknown* 2,541 25.70 SI Trade
 12:43:37 - 20-May-26
Unknown* 223 25.75 SI Trade
 09:40:53 - 20-May-26
Unknown* 27 25.75 SI Trade
 09:40:45 - 20-May-26
Unknown* 100 25.6497 SI Trade
Negotiated Trade
 17:05:15 - 19-May-26
Unknown* 79 25.60 SI Trade
 08:43:29 - 19-May-26
Unknown* 127 25.55 SI Trade
 15:09:16 - 18-May-26
Unknown* 127 25.55 SI Trade
 15:09:16 - 18-May-26
Unknown* 127 25.55 SI Trade
 15:09:16 - 18-May-26
Unknown* 225 25.35 SI Trade
 12:56:23 - 18-May-26
Unknown* 225 25.35 SI Trade
 12:50:12 - 18-May-26
Unknown* 100 25.3497 SI Trade
Negotiated Trade
 17:07:42 - 15-May-26
Unknown* 168 25.10 SI Trade
 16:24:55 - 15-May-26
Unknown* 168 25.10 SI Trade
 16:24:55 - 15-May-26
Unknown* 211 25.10 SI Trade
 16:24:53 - 15-May-26
Unknown* 20 25.00 SI Trade
 16:24:27 - 15-May-26
Unknown* 204 25.15 SI Trade
 16:04:05 - 15-May-26
Unknown* 204 25.15 SI Trade
 16:04:05 - 15-May-26
Unknown* 4 25.20 SI Trade
 12:32:40 - 15-May-26
Unknown* 114 25.15 SI Trade
 11:42:59 - 15-May-26
Unknown* 237 25.20 SI Trade
 11:42:55 - 15-May-26
Unknown* 18 25.45 SI Trade
Negotiated Trade
 17:06:54 - 13-May-26
Unknown* 3 25.325 SI Trade
 09:47:41 - 13-May-26
Unknown* 123 25.25 SI Trade
 09:47:14 - 13-May-26
Unknown* 123 25.25 SI Trade
 09:47:14 - 13-May-26
Unknown* 21 25.40 SI Trade
 08:32:43 - 13-May-26
Unknown* 100 25.5503 SI Trade
Negotiated Trade
 17:13:00 - 12-May-26
Unknown* 217 25.60 SI Trade
 14:09:10 - 12-May-26
Unknown* 217 25.60 SI Trade
 13:58:44 - 12-May-26
Unknown* 1 25.65 SI Trade
 11:58:14 - 12-May-26
Unknown* 1,561 25.875 SI Trade
 14:52:23 - 11-May-26
Unknown* 2,204 25.85 SI Trade
 14:52:23 - 11-May-26
Unknown* 588 25.15 SI Trade
 08:00:19 - 11-May-26
Unknown* 429 25.10 SI Trade
 15:14:52 - 08-May-26
Unknown* 429 25.10 SI Trade
 15:14:41 - 08-May-26
Unknown* 206 25.15 SI Trade
 15:08:39 - 08-May-26
Unknown* 206 25.15 SI Trade
 15:08:25 - 08-May-26
Unknown* 2,935 25.225 SI Trade
 14:42:29 - 08-May-26
Unknown* 2,935 25.225 SI Trade
 14:42:29 - 08-May-26
Unknown* 7 25.25 SI Trade
 14:09:03 - 08-May-26
Unknown* 2,376 25.40 SI Trade
 15:33:36 - 07-May-26
Unknown* 2,376 25.40 SI Trade
 15:33:36 - 07-May-26
Unknown* 2,376 25.40 SI Trade
 15:33:36 - 07-May-26
Unknown* 2,376 25.40 SI Trade
 15:33:36 - 07-May-26
Unknown* 583 25.775 SI Trade
 08:25:39 - 07-May-26
Unknown* 124 25.75 SI Trade
 08:20:24 - 07-May-26
Unknown* 133 25.55 SI Trade
 15:57:30 - 06-May-26
FTSE 100 Latest
Value10,500.17
Change5.96