| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 104 | 23.65 | SI Trade |
08:42:34 - 11-Nov-26 |
| Unknown* | 104 | 23.725 | SI Trade |
08:11:33 - 11-Nov-26 |
| Unknown* | 5,260 | 23.90 | SI Trade |
15:16:27 - 10-Nov-26 |
| Unknown* | 106 | 24.00 | SI Trade |
14:01:38 - 10-Nov-26 |
| Unknown* | 266 | 24.05 | SI Trade |
13:13:19 - 10-Nov-26 |
| Unknown* | 39,400 | 23.85 | SI Trade |
10:36:54 - 10-Nov-26 |
| Unknown* | 39,400 | 23.85 | SI Trade |
10:36:54 - 10-Nov-26 |
| Unknown* | 25,000 | 23.90 | SI Trade |
09:32:30 - 10-Nov-26 |
| Unknown* | 33,837 | 23.85 | SI Trade |
08:53:39 - 10-Nov-26 |
| Unknown* | 33,837 | 23.85 | SI Trade |
08:53:39 - 10-Nov-26 |
| Unknown* | 23 | 23.80 | SI Trade |
16:24:50 - 09-Nov-26 |
| Unknown* | 34,378 | 23.70 | SI Trade |
10:46:26 - 09-Nov-26 |
| Unknown* | 260 | 23.65 | SI Trade |
09:12:23 - 09-Nov-26 |
| Unknown* | 260 | 23.65 | SI Trade |
09:12:15 - 09-Nov-26 |
| Unknown* | 170 | 23.525 | SI Trade |
15:53:47 - 06-Nov-26 |
| Unknown* | 76 | 23.525 | SI Trade |
15:53:47 - 06-Nov-26 |
| Unknown* | 1,315 | 23.55 | SI Trade |
15:28:30 - 06-Nov-26 |
| Unknown* | 452 | 23.30 | SI Trade |
12:21:50 - 06-Nov-26 |
| Unknown* | 49,100 | 23.70 | SI Trade |
09:24:31 - 05-Nov-26 |
| Unknown* | 85 | 23.15 | SI Trade |
16:24:50 - 04-Nov-26 |
| Unknown* | 198 | 22.575 | SI Trade |
16:02:22 - 03-Nov-26 |
| Unknown* | 44,310 | 22.60 | SI Trade |
16:18:49 - 02-Nov-26 |
| Unknown* | 4,200 | 22.60 | SI Trade |
15:56:34 - 02-Nov-26 |
| Unknown* | 2,100 | 22.60 | SI Trade |
14:51:43 - 02-Nov-26 |
| Unknown* | 85,083 | 22.65 | SI Trade |
14:17:48 - 02-Nov-26 |
| Unknown* | 9 | 21.825 | SI Trade |
11:54:50 - 30-Oct-26 |
| Unknown* | 15 | 21.825 | SI Trade |
11:54:50 - 30-Oct-26 |
| Unknown* | 3 | 21.825 | SI Trade |
15:19:38 - 29-Oct-26 |
| Unknown* | 5,000 | 21.85 | SI Trade |
14:26:26 - 29-Oct-26 |
| Unknown* | 260 | 21.90 | SI Trade |
08:34:09 - 29-Oct-26 |
| Unknown* | 260 | 21.90 | SI Trade |
08:08:40 - 29-Oct-26 |
| Unknown* | 260 | 21.90 | SI Trade |
08:08:38 - 29-Oct-26 |
| Unknown* | 22,575 | 21.90 | SI Trade |
14:36:38 - 28-Oct-26 |
| Unknown* | 68 | 21.85 | SI Trade |
14:08:01 - 28-Oct-26 |
| Unknown* | 5,000 | 21.85 | SI Trade |
14:07:52 - 28-Oct-26 |
| Unknown* | 100 | 21.85 | SI Trade |
14:07:31 - 28-Oct-26 |
| Unknown* | 271 | 22.20 | SI Trade |
16:20:11 - 27-Oct-26 |
| Unknown* | 75 | 22.10 | SI Trade |
16:16:50 - 27-Oct-26 |
| Unknown* | 1 | 22.15 | SI Trade |
16:16:05 - 27-Oct-26 |
| Unknown* | 264 | 22.25 | SI Trade |
15:33:18 - 27-Oct-26 |
| Unknown* | 126 | 22.35 | SI Trade |
16:24:41 - 26-Oct-26 |
| Unknown* | 525 | 22.35 | SI Trade |
16:23:54 - 26-Oct-26 |
| Unknown* | 442 | 22.35 | SI Trade |
16:23:00 - 26-Oct-26 |
| Unknown* | 260 | 22.80 | SI Trade |
08:39:18 - 26-Oct-26 |
| Unknown* | 260 | 22.80 | SI Trade |
08:38:50 - 26-Oct-26 |
| Unknown* | 50 | 22.60 | SI Trade |
16:19:11 - 23-Oct-26 |
| Unknown* | 438 | 22.55 | SI Trade |
15:35:12 - 23-Oct-26 |
| Unknown* | 10,000 | 22.60 | SI Trade |
14:34:12 - 23-Oct-26 |
| Unknown* | 10,000 | 22.60 | SI Trade |
14:34:12 - 23-Oct-26 |
| Unknown* | 681 | 22.60 | SI Trade |
13:58:28 - 23-Oct-26 |
| Unknown* | 6,000 | 22.60 | SI Trade |
08:15:43 - 23-Oct-26 |
| Unknown* | 6,000 | 22.55 | SI Trade |
08:15:36 - 23-Oct-26 |
| Unknown* | 8,000 | 22.40 | SI Trade |
08:13:35 - 23-Oct-26 |
| Unknown* | 4,310 | 22.20 | SI Trade |
16:01:05 - 22-Oct-26 |
| Unknown* | 4,444 | 22.15 | SI Trade |
12:35:06 - 22-Oct-26 |
| Unknown* | 1,800 | 22.20 | SI Trade |
11:23:34 - 22-Oct-26 |
| Unknown* | 1,800 | 22.20 | SI Trade |
11:23:34 - 22-Oct-26 |
| Unknown* | 8,888 | 22.30 | SI Trade |
09:33:28 - 22-Oct-26 |
| Unknown* | 266 | 22.50 | SI Trade |
16:24:51 - 21-Oct-26 |
| Unknown* | 106 | 22.55 | SI Trade |
16:20:53 - 21-Oct-26 |
| Unknown* | 160 | 22.55 | SI Trade |
16:20:53 - 21-Oct-26 |
| Unknown* | 1,105 | 22.50 | SI Trade |
16:08:23 - 21-Oct-26 |
| Unknown* | 11 | 22.65 | SI Trade |
15:13:31 - 21-Oct-26 |
| Unknown* | 998 | 23.10 | SI Trade |
14:13:21 - 21-Oct-26 |
| Unknown* | 12 | 23.35 | SI Trade |
12:49:49 - 21-Oct-26 |
| Unknown* | 200 | 24.00 | SI Trade |
09:59:29 - 21-Oct-26 |
| Unknown* | 7 | 24.00 | SI Trade |
15:37:24 - 20-Oct-26 |
| Unknown* | 9 | 24.00 | SI Trade |
15:32:51 - 20-Oct-26 |
| Unknown* | 5,513 | 23.95 | SI Trade |
15:26:12 - 20-Oct-26 |
| Unknown* | 76 | 23.70 | SI Trade |
14:33:54 - 20-Oct-26 |
| Unknown* | 6,000 | 23.65 | SI Trade |
13:43:09 - 20-Oct-26 |
| Unknown* | 4,861 | 23.60 | SI Trade |
13:30:43 - 20-Oct-26 |
| Unknown* | 6,000 | 23.55 | SI Trade |
13:10:13 - 20-Oct-26 |
| Unknown* | 222 | 23.60 | SI Trade |
13:05:03 - 20-Oct-26 |
| Unknown* | 8,000 | 23.65 | SI Trade |
10:54:41 - 20-Oct-26 |
| Unknown* | 2,800 | 23.80 | SI Trade |
13:06:06 - 16-Oct-26 |
| Unknown* | 91 | 23.45 | SI Trade |
11:34:36 - 15-Oct-26 |
| Unknown* | 90 | 23.50 | SI Trade |
11:24:23 - 15-Oct-26 |
| Unknown* | 56 | 23.70 | SI Trade |
10:18:03 - 15-Oct-26 |
| Unknown* | 13 | 23.45 | SI Trade |
15:51:01 - 14-Oct-26 |
| Unknown* | 388 | 23.475 | SI Trade |
15:50:04 - 14-Oct-26 |
| Unknown* | 4,930 | 23.45 | SI Trade |
15:37:15 - 14-Oct-26 |
| Unknown* | 375 | 23.475 | SI Trade |
15:06:27 - 14-Oct-26 |
| Unknown* | 143 | 23.45 | SI Trade |
15:04:03 - 14-Oct-26 |
| Unknown* | 366 | 23.45 | SI Trade |
15:03:59 - 14-Oct-26 |
| Unknown* | 118 | 23.475 | SI Trade |
15:00:17 - 14-Oct-26 |
| Unknown* | 138 | 23.475 | SI Trade |
14:58:59 - 14-Oct-26 |
| Unknown* | 98 | 23.45 | SI Trade |
14:27:39 - 14-Oct-26 |
| Unknown* | 94 | 23.45 | SI Trade |
14:26:32 - 14-Oct-26 |
| Unknown* | 87 | 23.45 | SI Trade |
14:25:31 - 14-Oct-26 |
| Unknown* | 260 | 23.45 | SI Trade |
14:18:50 - 14-Oct-26 |
| Unknown* | 100 | 23.45 | SI Trade |
14:13:50 - 14-Oct-26 |
| Unknown* | 89 | 23.45 | SI Trade |
14:13:47 - 14-Oct-26 |
| Unknown* | 94 | 23.45 | SI Trade |
14:06:24 - 14-Oct-26 |
| Unknown* | 6 | 23.45 | SI Trade |
14:00:47 - 14-Oct-26 |
| Unknown* | 10 | 23.45 | SI Trade |
14:00:47 - 14-Oct-26 |
| Unknown* | 10 | 23.45 | SI Trade |
14:00:47 - 14-Oct-26 |
| Unknown* | 10 | 23.45 | SI Trade |
14:00:47 - 14-Oct-26 |
| Unknown* | 10 | 23.45 | SI Trade |
14:00:47 - 14-Oct-26 |
| Unknown* | 655 | 23.45 | SI Trade |
14:00:16 - 14-Oct-26 |
| Unknown* | 124 | 23.45 | SI Trade |
14:00:16 - 14-Oct-26 |
| Unknown* | 19 | 23.45 | SI Trade |
13:52:33 - 14-Oct-26 |
| Unknown* | 20 | 23.45 | SI Trade |
13:52:33 - 14-Oct-26 |
| Unknown* | 18 | 23.45 | SI Trade |
12:59:40 - 14-Oct-26 |
| Unknown* | 7,500 | 23.50 | SI Trade |
11:28:28 - 14-Oct-26 |
| Unknown* | 7,132 | 23.45 | SI Trade |
10:58:46 - 14-Oct-26 |
| Unknown* | 7,132 | 23.45 | SI Trade |
10:58:46 - 14-Oct-26 |
| Unknown* | 5,999 | 23.40 | SI Trade |
10:39:04 - 14-Oct-26 |
| Unknown* | 8,000 | 23.40 | SI Trade |
09:30:40 - 14-Oct-26 |
| Unknown* | 2,549 | 23.40 | SI Trade |
08:57:52 - 14-Oct-26 |
| Unknown* | 13 | 23.25 | SI Trade |
08:31:42 - 14-Oct-26 |
| Unknown* | 11 | 23.25 | SI Trade |
08:30:37 - 14-Oct-26 |
| Unknown* | 18 | 23.25 | SI Trade |
08:28:22 - 14-Oct-26 |
| Unknown* | 10 | 23.25 | SI Trade |
08:26:12 - 14-Oct-26 |
| Unknown* | 9 | 23.30 | SI Trade |
08:19:06 - 14-Oct-26 |
| Unknown* | 26 | 23.30 | SI Trade |
08:19:06 - 14-Oct-26 |
| Unknown* | 921 | 23.25 | SI Trade |
14:01:50 - 13-Oct-26 |
| Unknown* | 43 | 23.15 | SI Trade |
10:37:14 - 13-Oct-26 |
| Unknown* | 790 | 23.25 | SI Trade |
16:24:50 - 09-Oct-26 |
| Unknown* | 149 | 23.25 | SI Trade |
16:24:37 - 09-Oct-26 |
| Unknown* | 245 | 23.20 | SI Trade |
16:01:56 - 09-Oct-26 |
| Unknown* | 4,444 | 23.30 | SI Trade |
15:01:29 - 09-Oct-26 |
| Unknown* | 300 | 23.45 | SI Trade |
10:35:48 - 09-Oct-26 |
| Unknown* | 6,302 | 23.30 | SI Trade |
15:18:09 - 07-Oct-26 |
| Unknown* | 562 | 23.45 | SI Trade |
14:10:46 - 07-Oct-26 |
| Unknown* | 16,000 | 23.50 | SI Trade |
13:53:53 - 07-Oct-26 |
| Unknown* | 16,000 | 23.50 | SI Trade |
13:53:53 - 07-Oct-26 |
| Unknown* | 429 | 23.70 | SI Trade |
12:24:51 - 07-Oct-26 |
| Unknown* | 5,649 | 23.65 | SI Trade |
10:38:05 - 07-Oct-26 |
| Unknown* | 4,601 | 23.50 | SI Trade |
16:24:27 - 06-Oct-26 |
| Unknown* | 13,138 | 23.55 | SI Trade |
16:14:36 - 06-Oct-26 |
| Unknown* | 13,138 | 23.55 | SI Trade |
16:14:36 - 06-Oct-26 |
| Unknown* | 25,000 | 23.50 | SI Trade |
15:36:54 - 06-Oct-26 |
| Unknown* | 11,700 | 23.55 | SI Trade |
15:32:23 - 06-Oct-26 |
| Unknown* | 100 | 23.60 | SI Trade |
15:04:19 - 06-Oct-26 |
| Unknown* | 22,000 | 23.60 | SI Trade |
14:13:14 - 06-Oct-26 |
| Unknown* | 8,641 | 23.65 | SI Trade |
13:26:02 - 06-Oct-26 |
| Unknown* | 11,700 | 23.65 | SI Trade |
13:25:59 - 06-Oct-26 |
| Unknown* | 24,500 | 23.70 | SI Trade |
12:50:04 - 06-Oct-26 |
| Unknown* | 7,293 | 23.70 | SI Trade |
11:17:27 - 06-Oct-26 |
| Unknown* | 15,384 | 23.75 | SI Trade |
09:17:48 - 06-Oct-26 |
| Unknown* | 312 | 23.80 | SI Trade |
09:12:17 - 06-Oct-26 |
| Unknown* | 4,677 | 23.75 | SI Trade |
08:22:17 - 06-Oct-26 |
| Unknown* | 1 | 23.25 | SI Trade |
16:03:51 - 02-Oct-26 |
| Unknown* | 157 | 23.275 | SI Trade |
10:25:59 - 02-Oct-26 |
| Unknown* | 157 | 23.275 | SI Trade |
10:25:50 - 02-Oct-26 |
| Unknown* | 4,500 | 23.10 | SI Trade |
08:11:29 - 02-Oct-26 |
| Unknown* | 5,174 | 23.475 | OTC Trade |
14:27:03 - 01-Oct-26 |
| Unknown* | 5,174 | 23.475 | SI Trade |
14:27:03 - 01-Oct-26 |
| Unknown* | 5,221 | 23.45 | SI Trade |
11:48:55 - 01-Oct-26 |
| Unknown* | 5,221 | 23.45 | OTC Trade |
11:48:55 - 01-Oct-26 |
| Unknown* | 10,335 | 23.35 | SI Trade |
11:09:23 - 01-Oct-26 |
| Unknown* | 10,335 | 23.35 | OTC Trade |
11:09:23 - 01-Oct-26 |
| Unknown* | 7,000 | 23.90 | SI Trade |
10:03:40 - 29-Sep-26 |
| Unknown* | 7,000 | 23.85 | SI Trade |
09:28:10 - 29-Sep-26 |
| Unknown* | 57 | 23.35 | SI Trade |
08:01:29 - 29-Sep-26 |
| Unknown* | 462 | 23.40 | SI Trade |
16:11:13 - 28-Sep-26 |
| Unknown* | 455 | 23.60 | SI Trade |
15:31:12 - 28-Sep-26 |
| Unknown* | 456 | 23.60 | SI Trade |
15:29:32 - 28-Sep-26 |
| Unknown* | 459 | 23.60 | SI Trade |
15:27:54 - 28-Sep-26 |
| Unknown* | 431 | 23.55 | SI Trade |
15:19:47 - 28-Sep-26 |
| Unknown* | 431 | 23.55 | SI Trade |
15:18:55 - 28-Sep-26 |
| Unknown* | 454 | 23.50 | SI Trade |
15:07:13 - 28-Sep-26 |
| Unknown* | 453 | 23.50 | SI Trade |
15:05:58 - 28-Sep-26 |
| Unknown* | 454 | 23.50 | SI Trade |
15:04:44 - 28-Sep-26 |
| Unknown* | 453 | 23.50 | SI Trade |
15:03:27 - 28-Sep-26 |
| Unknown* | 9,026 | 23.50 | SI Trade |
14:55:31 - 28-Sep-26 |
| Unknown* | 4,444 | 23.90 | SI Trade |
13:03:59 - 25-Sep-26 |
| Unknown* | 3,300 | 23.90 | SI Trade |
13:03:53 - 25-Sep-26 |
| Unknown* | 3,333 | 23.90 | SI Trade |
12:51:35 - 25-Sep-26 |
| Unknown* | 3,333 | 23.90 | SI Trade |
12:51:24 - 25-Sep-26 |
| Unknown* | 3,411 | 24.30 | SI Trade |
16:04:44 - 23-Sep-26 |
| Unknown* | 409 | 24.55 | SI Trade |
15:37:12 - 22-Sep-26 |
| Unknown* | 409 | 24.55 | SI Trade |
15:37:12 - 22-Sep-26 |
| Unknown* | 410 | 24.60 | SI Trade |
15:32:27 - 22-Sep-26 |
| Unknown* | 410 | 24.60 | SI Trade |
15:27:54 - 22-Sep-26 |
| Unknown* | 434 | 24.65 | SI Trade |
13:38:25 - 22-Sep-26 |
| Unknown* | 434 | 24.65 | SI Trade |
13:38:25 - 22-Sep-26 |
| Unknown* | 419 | 24.70 | SI Trade |
12:54:52 - 22-Sep-26 |
| Unknown* | 441 | 24.65 | SI Trade |
15:51:27 - 21-Sep-26 |
| Unknown* | 413 | 24.65 | SI Trade |
15:48:03 - 21-Sep-26 |
| Unknown* | 413 | 24.65 | SI Trade |
15:48:03 - 21-Sep-26 |
| Unknown* | 409 | 24.65 | SI Trade |
15:24:15 - 21-Sep-26 |
| Unknown* | 409 | 24.65 | SI Trade |
15:24:15 - 21-Sep-26 |
| Unknown* | 411 | 24.55 | SI Trade |
14:52:17 - 21-Sep-26 |
| Unknown* | 439 | 24.55 | SI Trade |
14:47:51 - 21-Sep-26 |
| Unknown* | 416 | 24.55 | SI Trade |
12:50:15 - 21-Sep-26 |
| Unknown* | 415 | 24.45 | SI Trade |
10:56:56 - 21-Sep-26 |
| Unknown* | 6,666 | 24.30 | SI Trade |
16:14:04 - 18-Sep-26 |
| Unknown* | 5,555 | 24.30 | SI Trade |
16:13:59 - 18-Sep-26 |
| Unknown* | 440 | 24.30 | SI Trade |
14:35:39 - 18-Sep-26 |
| Unknown* | 440 | 24.60 | SI Trade |
16:18:38 - 17-Sep-26 |
| Unknown* | 413 | 24.60 | SI Trade |
15:52:59 - 17-Sep-26 |
| Unknown* | 404 | 24.60 | SI Trade |
14:11:48 - 17-Sep-26 |
| Unknown* | 404 | 24.60 | SI Trade |
14:03:38 - 17-Sep-26 |
| Unknown* | 404 | 24.50 | SI Trade |
13:17:51 - 17-Sep-26 |
| Unknown* | 414 | 24.50 | SI Trade |
13:07:21 - 17-Sep-26 |
| Unknown* | 407 | 24.30 | SI Trade |
12:34:31 - 17-Sep-26 |
| Unknown* | 375 | 24.40 | SI Trade |
11:08:57 - 17-Sep-26 |
| Unknown* | 395 | 24.50 | SI Trade |
14:37:16 - 16-Sep-26 |