Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Heba Fastighets (0GNV) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 856 24.47055 SI Trade
Negotiated Trade
 17:05:15 - 29-Jul-26
Unknown* 20 24.45 SI Trade
 16:21:57 - 29-Jul-26
Unknown* 89 24.55 SI Trade
 16:09:45 - 29-Jul-26
Unknown* 131 24.40 SI Trade
 14:15:26 - 29-Jul-26
Unknown* 137 24.40 SI Trade
 13:55:33 - 29-Jul-26
Unknown* 137 24.40 SI Trade
 13:55:33 - 29-Jul-26
Unknown* 123 24.45 SI Trade
 13:16:04 - 29-Jul-26
Unknown* 123 24.45 SI Trade
 13:16:04 - 29-Jul-26
Unknown* 138 24.45 SI Trade
 12:31:38 - 29-Jul-26
Unknown* 138 24.45 SI Trade
 12:31:38 - 29-Jul-26
Unknown* 6 24.45 SI Trade
 11:02:18 - 29-Jul-26
Unknown* 6 24.45 SI Trade
 11:02:18 - 29-Jul-26
Unknown* 127 24.525 SI Trade
 09:21:48 - 29-Jul-26
Unknown* 127 24.525 SI Trade
 09:21:48 - 29-Jul-26
Unknown* 128 24.55 SI Trade
 09:09:31 - 29-Jul-26
Unknown* 100 24.60005 SI Trade
Negotiated Trade
 17:06:49 - 28-Jul-26
Unknown* 128 24.6607 SI Trade
Negotiated Trade
 17:05:14 - 28-Jul-26
Unknown* 7 24.85 SI Trade
 16:24:45 - 28-Jul-26
Unknown* 621 24.55 SI Trade
 10:14:32 - 28-Jul-26
Unknown* 450 24.55 SI Trade
 10:14:02 - 28-Jul-26
Unknown* 206 24.55 SI Trade
 10:12:02 - 28-Jul-26
Unknown* 1 24.55 SI Trade
 08:30:04 - 28-Jul-26
Unknown* 211 24.80 SI Trade
 08:14:45 - 28-Jul-26
Unknown* 1,636 24.55697 SI Trade
Negotiated Trade
 17:04:09 - 27-Jul-26
Unknown* 250 24.45 SI Trade
 13:41:59 - 27-Jul-26
Unknown* 321 24.525 SI Trade
 13:13:50 - 27-Jul-26
Unknown* 823 24.55 SI Trade
 11:24:52 - 27-Jul-26
Unknown* 741 24.55 SI Trade
 11:24:02 - 27-Jul-26
Unknown* 8,000 24.35 SI Trade
 10:23:01 - 27-Jul-26
Unknown* 688 23.88967 SI Trade
Negotiated Trade
 17:05:50 - 24-Jul-26
Unknown* 54 23.80 SI Trade
 14:10:25 - 24-Jul-26
Unknown* 1 23.80 SI Trade
 14:06:47 - 24-Jul-26
Unknown* 1 23.85 SI Trade
 13:52:29 - 24-Jul-26
Unknown* 20 23.75 SI Trade
 13:43:13 - 24-Jul-26
Unknown* 3 23.75 SI Trade
 13:43:07 - 24-Jul-26
Unknown* 11 23.80 SI Trade
 13:35:12 - 24-Jul-26
Unknown* 34 23.85 SI Trade
 12:44:00 - 24-Jul-26
Unknown* 30 23.85 SI Trade
 12:35:16 - 24-Jul-26
Unknown* 135 23.85 SI Trade
 09:25:30 - 24-Jul-26
Unknown* 143 23.85 SI Trade
 09:06:34 - 24-Jul-26
Unknown* 418 23.97141 SI Trade
Negotiated Trade
 17:07:57 - 23-Jul-26
Unknown* 132 23.90 SI Trade
 10:31:44 - 23-Jul-26
Unknown* 132 23.90 SI Trade
 10:31:44 - 23-Jul-26
Unknown* 1 23.95 SI Trade
 08:30:08 - 23-Jul-26
Unknown* 1 23.95 SI Trade
 08:30:08 - 23-Jul-26
Unknown* 382 23.94675 SI Trade
Negotiated Trade
 17:06:38 - 22-Jul-26
Unknown* 191 23.95 SI Trade
 11:40:43 - 22-Jul-26
Unknown* 41 23.95 SI Trade
 11:40:43 - 22-Jul-26
Unknown* 272 23.825 SI Trade
 09:51:48 - 22-Jul-26
Unknown* 272 23.825 SI Trade
 09:51:48 - 22-Jul-26
Unknown* 1 23.725 SI Trade
 08:32:08 - 22-Jul-26
Unknown* 1 23.725 SI Trade
 08:32:08 - 22-Jul-26
Unknown* 400 23.79975 SI Trade
Negotiated Trade
 17:03:17 - 21-Jul-26
Unknown* 7 23.75 SI Trade
 16:24:42 - 21-Jul-26
Unknown* 10 23.75 SI Trade
 16:23:53 - 21-Jul-26
Unknown* 85 23.80 SI Trade
 13:05:18 - 21-Jul-26
Unknown* 39 23.90 SI Trade
 11:42:00 - 21-Jul-26
Unknown* 582 23.90 SI Trade
 10:33:08 - 21-Jul-26
Unknown* 1 23.70 SI Trade
 08:32:05 - 21-Jul-26
Unknown* 392 23.89901 SI Trade
Negotiated Trade
 17:05:11 - 20-Jul-26
Unknown* 116 23.75 SI Trade
 16:20:54 - 20-Jul-26
Unknown* 116 23.80 SI Trade
 16:14:30 - 20-Jul-26
Unknown* 116 23.75 SI Trade
 16:03:58 - 20-Jul-26
Unknown* 116 23.80 SI Trade
 15:27:04 - 20-Jul-26
Unknown* 138 23.80 SI Trade
 14:59:15 - 20-Jul-26
Unknown* 138 23.80 SI Trade
 14:59:15 - 20-Jul-26
Unknown* 263 24.05 SI Trade
 08:47:50 - 20-Jul-26
Unknown* 263 24.05 SI Trade
 08:47:31 - 20-Jul-26
Unknown* 1,339 24.09595 SI Trade
Negotiated Trade
 17:06:04 - 17-Jul-26
Unknown* 252 24.05 SI Trade
 11:58:56 - 17-Jul-26
Unknown* 3 24.00 SI Trade
 11:14:11 - 17-Jul-26
Unknown* 11 24.10 SI Trade
 10:16:46 - 17-Jul-26
Unknown* 131 24.15 SI Trade
 09:13:46 - 17-Jul-26
Unknown* 131 24.15 SI Trade
 09:13:46 - 17-Jul-26
Unknown* 361 24.25 SI Trade
 08:37:40 - 17-Jul-26
Unknown* 653 24.32832 SI Trade
Negotiated Trade
 17:07:38 - 16-Jul-26
Unknown* 6 24.35 SI Trade
 16:14:07 - 16-Jul-26
Unknown* 33 24.35 SI Trade
 16:14:07 - 16-Jul-26
Unknown* 34 24.30 SI Trade
 16:06:33 - 16-Jul-26
Unknown* 6 24.30 SI Trade
 16:06:33 - 16-Jul-26
Unknown* 32 24.25 SI Trade
 15:58:09 - 16-Jul-26
Unknown* 2 24.25 SI Trade
 15:58:09 - 16-Jul-26
Unknown* 2 24.25 SI Trade
 15:58:09 - 16-Jul-26
Unknown* 38 24.25 SI Trade
 15:44:15 - 16-Jul-26
Unknown* 4 24.25 SI Trade
 15:42:45 - 16-Jul-26
Unknown* 40 24.25 SI Trade
 15:36:50 - 16-Jul-26
Unknown* 21 24.20 SI Trade
 15:21:43 - 16-Jul-26
Unknown* 39 24.20 SI Trade
 15:06:53 - 16-Jul-26
Unknown* 113 24.20 SI Trade
 15:00:03 - 16-Jul-26
Unknown* 11 24.20 SI Trade
 14:56:57 - 16-Jul-26
Unknown* 38 24.30 SI Trade
 14:54:35 - 16-Jul-26
Unknown* 12 24.25 SI Trade
 14:19:11 - 16-Jul-26
Unknown* 149 24.35 SI Trade
 12:49:59 - 16-Jul-26
Unknown* 434 24.30 SI Trade
 09:27:51 - 16-Jul-26
Unknown* 1 24.30 SI Trade
 09:27:49 - 16-Jul-26
Unknown* 368 24.32802 SI Trade
Negotiated Trade
 17:06:22 - 15-Jul-26
Unknown* 1 24.25 SI Trade
 10:36:55 - 15-Jul-26
Unknown* 1,328 24.33756 SI Trade
Negotiated Trade
 17:04:21 - 14-Jul-26
Unknown* 2 24.25 SI Trade
 15:24:29 - 14-Jul-26
Unknown* 7 24.25 SI Trade
 10:49:05 - 14-Jul-26
Unknown* 999 24.63428 SI Trade
Negotiated Trade
 17:04:57 - 13-Jul-26
Unknown* 44 24.55 SI Trade
 16:24:51 - 13-Jul-26
Unknown* 44 24.55 SI Trade
 16:24:51 - 13-Jul-26
Unknown* 69 24.55 SI Trade
 16:23:05 - 13-Jul-26
Unknown* 69 24.55 SI Trade
 16:23:05 - 13-Jul-26
Unknown* 7,318 24.45 SI Trade
 12:00:52 - 13-Jul-26
Unknown* 23 24.75 SI Trade
 09:01:57 - 13-Jul-26
Unknown* 200 24.77475 SI Trade
Negotiated Trade
 17:02:44 - 10-Jul-26
Unknown* 5,000 25.575 SI Trade
 09:27:02 - 10-Jul-26
Unknown* 100 24.4498 SI Trade
Negotiated Trade
 17:04:48 - 09-Jul-26
Unknown* 223 24.50 SI Trade
 16:08:36 - 09-Jul-26
Unknown* 251 24.35 SI Trade
 14:17:14 - 09-Jul-26
Unknown* 100 23.8998 SI Trade
Negotiated Trade
 17:02:54 - 08-Jul-26
Unknown* 163 23.85 SI Trade
 16:09:34 - 08-Jul-26
Unknown* 163 23.85 SI Trade
 16:09:34 - 08-Jul-26
Unknown* 418 23.90 SI Trade
 15:47:06 - 08-Jul-26
Unknown* 412 23.80 SI Trade
 15:19:56 - 08-Jul-26
Unknown* 396 23.85 SI Trade
 15:04:51 - 08-Jul-26
Unknown* 722 23.90 SI Trade
 13:40:13 - 08-Jul-26
Unknown* 254 24.10 SI Trade
 09:57:24 - 08-Jul-26
Unknown* 300 24.81665 SI Trade
Negotiated Trade
 17:14:35 - 07-Jul-26
Unknown* 100 24.8498 SI Trade
Negotiated Trade
 17:11:05 - 07-Jul-26
Unknown* 100 24.6502 SI Trade
Negotiated Trade
 17:08:32 - 07-Jul-26
Unknown* 411 24.75 SI Trade
 14:32:27 - 07-Jul-26
Unknown* 411 24.75 SI Trade
 14:32:27 - 07-Jul-26
Unknown* 401 24.75 SI Trade
 14:32:01 - 07-Jul-26
Unknown* 401 24.75 SI Trade
 14:32:01 - 07-Jul-26
Unknown* 392 24.55 SI Trade
 11:23:19 - 07-Jul-26
Unknown* 23 24.74957 SI Trade
Negotiated Trade
 17:11:49 - 06-Jul-26
Unknown* 428 24.91708 SI Trade
Negotiated Trade
 17:10:57 - 06-Jul-26
Unknown* 414 24.45 SI Trade
 16:11:55 - 06-Jul-26
Unknown* 415 24.45 SI Trade
 16:01:50 - 06-Jul-26
Unknown* 392 24.45 SI Trade
 15:47:58 - 06-Jul-26
Unknown* 434 24.50 SI Trade
 14:36:36 - 06-Jul-26
Unknown* 405 24.50 SI Trade
 14:35:53 - 06-Jul-26
Unknown* 392 24.60 SI Trade
 14:05:05 - 06-Jul-26
Unknown* 25,889 24.70 SI Trade
 13:49:27 - 06-Jul-26
Unknown* 25,889 24.70 SI Trade
 13:49:27 - 06-Jul-26
Unknown* 420 24.60 SI Trade
 10:43:38 - 06-Jul-26
Unknown* 36,378 24.625 SI Trade
 09:05:43 - 06-Jul-26
Unknown* 198 24.72551 SI Trade
Negotiated Trade
 17:05:38 - 03-Jul-26
Unknown* 4 24.75 SI Trade
 16:24:47 - 03-Jul-26
Unknown* 214 24.80 SI Trade
 16:22:44 - 03-Jul-26
Unknown* 294 24.80 SI Trade
 16:19:26 - 03-Jul-26
Unknown* 179 24.75 SI Trade
 15:58:58 - 03-Jul-26
Unknown* 385 24.75 SI Trade
 15:55:52 - 03-Jul-26
Unknown* 33 24.70 SI Trade
 14:59:49 - 03-Jul-26
Unknown* 33 24.70 SI Trade
 14:59:49 - 03-Jul-26
Unknown* 1 24.70 SI Trade
 14:59:49 - 03-Jul-26
Unknown* 1 24.70 SI Trade
 14:59:49 - 03-Jul-26
Unknown* 225 24.725 SI Trade
 14:54:46 - 03-Jul-26
Unknown* 225 24.725 SI Trade
 14:54:46 - 03-Jul-26
Unknown* 238 24.65 SI Trade
 14:42:40 - 03-Jul-26
Unknown* 238 24.65 SI Trade
 14:42:40 - 03-Jul-26
Unknown* 423 24.70 SI Trade
 14:40:23 - 03-Jul-26
Unknown* 219 24.70 SI Trade
 14:31:40 - 03-Jul-26
Unknown* 219 24.70 SI Trade
 14:31:40 - 03-Jul-26
Unknown* 423 24.70 SI Trade
 14:31:25 - 03-Jul-26
Unknown* 423 24.75 SI Trade
 14:22:15 - 03-Jul-26
Unknown* 213 24.75 SI Trade
 14:20:04 - 03-Jul-26
Unknown* 421 24.70 SI Trade
 12:56:06 - 03-Jul-26
Unknown* 409 24.70 SI Trade
 12:27:15 - 03-Jul-26
Unknown* 402 24.70 SI Trade
 12:21:40 - 03-Jul-26
Unknown* 438 24.70 SI Trade
 12:13:15 - 03-Jul-26
Unknown* 1 24.70 SI Trade
 11:04:54 - 03-Jul-26
Unknown* 52 24.75 SI Trade
 09:29:55 - 03-Jul-26
Unknown* 377 24.65 SI Trade
 09:11:37 - 03-Jul-26
Unknown* 377 24.65 SI Trade
 09:11:37 - 03-Jul-26
Unknown* 19 24.65 SI Trade
 09:10:56 - 03-Jul-26
Unknown* 19 24.65 SI Trade
 09:10:56 - 03-Jul-26
Unknown* 226 24.60 SI Trade
 08:59:56 - 03-Jul-26
Unknown* 1 24.70 SI Trade
 08:35:00 - 03-Jul-26
Unknown* 102 24.45069 SI Trade
Negotiated Trade
 17:06:12 - 02-Jul-26
Unknown* 422 24.45 SI Trade
 12:54:34 - 02-Jul-26
Unknown* 422 24.45 SI Trade
 12:54:34 - 02-Jul-26
Unknown* 5,000 24.45 SI Trade
 12:30:46 - 02-Jul-26
Unknown* 227 24.125 SI Trade
 16:11:52 - 01-Jul-26
Unknown* 217 24.125 SI Trade
 16:07:52 - 01-Jul-26
Unknown* 378 24.125 SI Trade
 16:03:10 - 01-Jul-26
Unknown* 545 24.10 SI Trade
 15:58:07 - 01-Jul-26
Unknown* 35 24.10 SI Trade
 15:57:57 - 01-Jul-26
Unknown* 2 24.10 SI Trade
 15:57:45 - 01-Jul-26
Unknown* 52 24.10 SI Trade
 15:57:31 - 01-Jul-26
Unknown* 8 24.10 SI Trade
 15:57:06 - 01-Jul-26
Unknown* 12 24.10 SI Trade
 15:56:51 - 01-Jul-26
Unknown* 12 24.10 SI Trade
 15:56:41 - 01-Jul-26
Unknown* 55 24.10 SI Trade
 15:56:18 - 01-Jul-26
Unknown* 21 24.10 SI Trade
 15:56:04 - 01-Jul-26
Unknown* 4 24.10 SI Trade
 15:55:51 - 01-Jul-26
Unknown* 18 24.10 SI Trade
 15:55:37 - 01-Jul-26
Unknown* 7 24.10 SI Trade
 15:55:25 - 01-Jul-26
Unknown* 58 24.10 SI Trade
 15:55:12 - 01-Jul-26
Unknown* 15 24.10 SI Trade
 15:54:58 - 01-Jul-26
Unknown* 3 24.10 SI Trade
 15:54:47 - 01-Jul-26
Unknown* 20 24.10 SI Trade
 15:54:37 - 01-Jul-26
Unknown* 23 24.10 SI Trade
 15:54:28 - 01-Jul-26
Unknown* 12 24.10 SI Trade
 15:54:16 - 01-Jul-26
Unknown* 16 24.10 SI Trade
 15:54:03 - 01-Jul-26
Unknown* 10 24.10 SI Trade
 15:53:52 - 01-Jul-26
Unknown* 24 24.10 SI Trade
 15:53:39 - 01-Jul-26
FTSE 100 Latest
Value10,908.41
Change37.39