Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Heba Fastighets (0GNV) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 23.8998 SI Trade
Negotiated Trade
 17:02:54 - 08-Jul-26
Unknown* 163 23.85 SI Trade
 16:09:34 - 08-Jul-26
Unknown* 163 23.85 SI Trade
 16:09:34 - 08-Jul-26
Unknown* 418 23.90 SI Trade
 15:47:06 - 08-Jul-26
Unknown* 412 23.80 SI Trade
 15:19:56 - 08-Jul-26
Unknown* 396 23.85 SI Trade
 15:04:51 - 08-Jul-26
Unknown* 722 23.90 SI Trade
 13:40:13 - 08-Jul-26
Unknown* 254 24.10 SI Trade
 09:57:24 - 08-Jul-26
Unknown* 300 24.81665 SI Trade
Negotiated Trade
 17:14:35 - 07-Jul-26
Unknown* 100 24.8498 SI Trade
Negotiated Trade
 17:11:05 - 07-Jul-26
Unknown* 100 24.6502 SI Trade
Negotiated Trade
 17:08:32 - 07-Jul-26
Unknown* 411 24.75 SI Trade
 14:32:27 - 07-Jul-26
Unknown* 411 24.75 SI Trade
 14:32:27 - 07-Jul-26
Unknown* 401 24.75 SI Trade
 14:32:01 - 07-Jul-26
Unknown* 401 24.75 SI Trade
 14:32:01 - 07-Jul-26
Unknown* 392 24.55 SI Trade
 11:23:19 - 07-Jul-26
Unknown* 23 24.74957 SI Trade
Negotiated Trade
 17:11:49 - 06-Jul-26
Unknown* 428 24.91708 SI Trade
Negotiated Trade
 17:10:57 - 06-Jul-26
Unknown* 414 24.45 SI Trade
 16:11:55 - 06-Jul-26
Unknown* 415 24.45 SI Trade
 16:01:50 - 06-Jul-26
Unknown* 392 24.45 SI Trade
 15:47:58 - 06-Jul-26
Unknown* 434 24.50 SI Trade
 14:36:36 - 06-Jul-26
Unknown* 405 24.50 SI Trade
 14:35:53 - 06-Jul-26
Unknown* 392 24.60 SI Trade
 14:05:05 - 06-Jul-26
Unknown* 25,889 24.70 SI Trade
 13:49:27 - 06-Jul-26
Unknown* 25,889 24.70 SI Trade
 13:49:27 - 06-Jul-26
Unknown* 420 24.60 SI Trade
 10:43:38 - 06-Jul-26
Unknown* 36,378 24.625 SI Trade
 09:05:43 - 06-Jul-26
Unknown* 198 24.72551 SI Trade
Negotiated Trade
 17:05:38 - 03-Jul-26
Unknown* 4 24.75 SI Trade
 16:24:47 - 03-Jul-26
Unknown* 214 24.80 SI Trade
 16:22:44 - 03-Jul-26
Unknown* 294 24.80 SI Trade
 16:19:26 - 03-Jul-26
Unknown* 179 24.75 SI Trade
 15:58:58 - 03-Jul-26
Unknown* 385 24.75 SI Trade
 15:55:52 - 03-Jul-26
Unknown* 33 24.70 SI Trade
 14:59:49 - 03-Jul-26
Unknown* 33 24.70 SI Trade
 14:59:49 - 03-Jul-26
Unknown* 1 24.70 SI Trade
 14:59:49 - 03-Jul-26
Unknown* 1 24.70 SI Trade
 14:59:49 - 03-Jul-26
Unknown* 225 24.725 SI Trade
 14:54:46 - 03-Jul-26
Unknown* 225 24.725 SI Trade
 14:54:46 - 03-Jul-26
Unknown* 238 24.65 SI Trade
 14:42:40 - 03-Jul-26
Unknown* 238 24.65 SI Trade
 14:42:40 - 03-Jul-26
Unknown* 423 24.70 SI Trade
 14:40:23 - 03-Jul-26
Unknown* 219 24.70 SI Trade
 14:31:40 - 03-Jul-26
Unknown* 219 24.70 SI Trade
 14:31:40 - 03-Jul-26
Unknown* 423 24.70 SI Trade
 14:31:25 - 03-Jul-26
Unknown* 423 24.75 SI Trade
 14:22:15 - 03-Jul-26
Unknown* 213 24.75 SI Trade
 14:20:04 - 03-Jul-26
Unknown* 421 24.70 SI Trade
 12:56:06 - 03-Jul-26
Unknown* 409 24.70 SI Trade
 12:27:15 - 03-Jul-26
Unknown* 402 24.70 SI Trade
 12:21:40 - 03-Jul-26
Unknown* 438 24.70 SI Trade
 12:13:15 - 03-Jul-26
Unknown* 1 24.70 SI Trade
 11:04:54 - 03-Jul-26
Unknown* 52 24.75 SI Trade
 09:29:55 - 03-Jul-26
Unknown* 377 24.65 SI Trade
 09:11:37 - 03-Jul-26
Unknown* 377 24.65 SI Trade
 09:11:37 - 03-Jul-26
Unknown* 19 24.65 SI Trade
 09:10:56 - 03-Jul-26
Unknown* 19 24.65 SI Trade
 09:10:56 - 03-Jul-26
Unknown* 226 24.60 SI Trade
 08:59:56 - 03-Jul-26
Unknown* 1 24.70 SI Trade
 08:35:00 - 03-Jul-26
Unknown* 102 24.45069 SI Trade
Negotiated Trade
 17:06:12 - 02-Jul-26
Unknown* 422 24.45 SI Trade
 12:54:34 - 02-Jul-26
Unknown* 422 24.45 SI Trade
 12:54:34 - 02-Jul-26
Unknown* 5,000 24.45 SI Trade
 12:30:46 - 02-Jul-26
Unknown* 227 24.125 SI Trade
 16:11:52 - 01-Jul-26
Unknown* 217 24.125 SI Trade
 16:07:52 - 01-Jul-26
Unknown* 378 24.125 SI Trade
 16:03:10 - 01-Jul-26
Unknown* 545 24.10 SI Trade
 15:58:07 - 01-Jul-26
Unknown* 35 24.10 SI Trade
 15:57:57 - 01-Jul-26
Unknown* 2 24.10 SI Trade
 15:57:45 - 01-Jul-26
Unknown* 52 24.10 SI Trade
 15:57:31 - 01-Jul-26
Unknown* 8 24.10 SI Trade
 15:57:06 - 01-Jul-26
Unknown* 12 24.10 SI Trade
 15:56:51 - 01-Jul-26
Unknown* 12 24.10 SI Trade
 15:56:41 - 01-Jul-26
Unknown* 55 24.10 SI Trade
 15:56:18 - 01-Jul-26
Unknown* 21 24.10 SI Trade
 15:56:04 - 01-Jul-26
Unknown* 4 24.10 SI Trade
 15:55:51 - 01-Jul-26
Unknown* 18 24.10 SI Trade
 15:55:37 - 01-Jul-26
Unknown* 7 24.10 SI Trade
 15:55:25 - 01-Jul-26
Unknown* 58 24.10 SI Trade
 15:55:12 - 01-Jul-26
Unknown* 15 24.10 SI Trade
 15:54:58 - 01-Jul-26
Unknown* 3 24.10 SI Trade
 15:54:47 - 01-Jul-26
Unknown* 20 24.10 SI Trade
 15:54:37 - 01-Jul-26
Unknown* 23 24.10 SI Trade
 15:54:28 - 01-Jul-26
Unknown* 12 24.10 SI Trade
 15:54:16 - 01-Jul-26
Unknown* 16 24.10 SI Trade
 15:54:03 - 01-Jul-26
Unknown* 10 24.10 SI Trade
 15:53:52 - 01-Jul-26
Unknown* 24 24.10 SI Trade
 15:53:39 - 01-Jul-26
Unknown* 20 24.10 SI Trade
 15:53:05 - 01-Jul-26
Unknown* 1,038 24.05 SI Trade
 15:19:52 - 01-Jul-26
Unknown* 20 24.05 SI Trade
 15:19:34 - 01-Jul-26
Unknown* 3 24.05 SI Trade
 15:19:25 - 01-Jul-26
Unknown* 12 24.05 SI Trade
 15:19:00 - 01-Jul-26
Unknown* 8 24.10 SI Trade
 15:18:45 - 01-Jul-26
Unknown* 8 24.10 SI Trade
 15:18:33 - 01-Jul-26
Unknown* 25 24.10 SI Trade
 15:18:22 - 01-Jul-26
Unknown* 5 24.10 SI Trade
 15:18:12 - 01-Jul-26
Unknown* 6 24.05 SI Trade
 15:17:36 - 01-Jul-26
Unknown* 33,719 23.80 SI Trade
 10:32:27 - 01-Jul-26
Unknown* 296 24.175 SI Trade
 09:42:00 - 01-Jul-26
Unknown* 37 24.15 SI Trade
 09:24:09 - 01-Jul-26
Unknown* 802 23.96906 SI Trade
Negotiated Trade
 17:05:19 - 30-Jun-26
Unknown* 424 24.15 SI Trade
 16:21:41 - 30-Jun-26
Unknown* 424 24.15 SI Trade
 16:21:41 - 30-Jun-26
Unknown* 427 24.05 SI Trade
 11:45:26 - 30-Jun-26
Unknown* 677 23.90 SI Trade
 09:39:07 - 30-Jun-26
Unknown* 677 23.90 SI Trade
 09:39:07 - 30-Jun-26
Unknown* 413 24.00 SI Trade
 16:22:03 - 29-Jun-26
Unknown* 413 24.00 SI Trade
 16:22:03 - 29-Jun-26
Unknown* 121 24.025 SI Trade
 15:54:58 - 29-Jun-26
Unknown* 121 24.025 SI Trade
 15:54:58 - 29-Jun-26
Unknown* 147 24.00 SI Trade
 15:22:26 - 29-Jun-26
Unknown* 147 24.00 SI Trade
 15:22:26 - 29-Jun-26
Unknown* 151 23.85 SI Trade
 15:19:19 - 29-Jun-26
Unknown* 151 23.85 SI Trade
 15:19:19 - 29-Jun-26
Unknown* 230 23.90 SI Trade
 15:08:14 - 29-Jun-26
Unknown* 230 23.90 SI Trade
 15:08:14 - 29-Jun-26
Unknown* 125 23.90 SI Trade
 14:54:07 - 29-Jun-26
Unknown* 125 23.90 SI Trade
 14:54:07 - 29-Jun-26
Unknown* 445 23.95 SI Trade
 13:58:42 - 29-Jun-26
Unknown* 420 23.95 SI Trade
 13:56:40 - 29-Jun-26
Unknown* 444 24.00 SI Trade
 13:51:43 - 29-Jun-26
Unknown* 1 23.90 SI Trade
 12:29:56 - 29-Jun-26
Unknown* 581 23.90 SI Trade
 11:44:53 - 29-Jun-26
Unknown* 419 23.75 SI Trade
 11:09:21 - 29-Jun-26
Unknown* 336 23.90 SI Trade
 09:11:43 - 29-Jun-26
Unknown* 432 23.95 SI Trade
 16:07:27 - 26-Jun-26
Unknown* 431 23.95 SI Trade
 16:07:08 - 26-Jun-26
Unknown* 432 23.95 SI Trade
 16:06:48 - 26-Jun-26
Unknown* 430 23.95 SI Trade
 16:06:27 - 26-Jun-26
Unknown* 429 23.95 SI Trade
 16:06:07 - 26-Jun-26
Unknown* 441 23.95 SI Trade
 16:05:48 - 26-Jun-26
Unknown* 428 23.95 SI Trade
 16:05:21 - 26-Jun-26
Unknown* 442 23.95 SI Trade
 16:05:02 - 26-Jun-26
Unknown* 407 23.975 SI Trade
 10:41:00 - 26-Jun-26
Unknown* 407 23.975 SI Trade
 10:41:00 - 26-Jun-26
Unknown* 448 24.05 SI Trade
 13:34:23 - 25-Jun-26
Unknown* 82 24.05 SI Trade
 10:37:35 - 25-Jun-26
Unknown* 415 24.15 SI Trade
 10:29:55 - 25-Jun-26
Unknown* 450 24.20 SI Trade
 10:04:15 - 25-Jun-26
Unknown* 1 24.30 SI Trade
 09:58:46 - 25-Jun-26
Unknown* 7,000 24.30 SI Trade
 09:38:02 - 25-Jun-26
Unknown* 114 24.05 SI Trade
 09:07:48 - 25-Jun-26
Unknown* 114 24.05 SI Trade
 09:07:48 - 25-Jun-26
Unknown* 1 24.125 SI Trade
 08:59:16 - 25-Jun-26
Unknown* 1 24.125 SI Trade
 08:59:09 - 25-Jun-26
Unknown* 191 23.90 SI Trade
Negotiated Trade
 16:49:04 - 24-Jun-26
Unknown* 86 24.00 SI Trade
 16:24:50 - 24-Jun-26
Unknown* 105 24.00 SI Trade
 16:24:07 - 24-Jun-26
Unknown* 146 23.90 SI Trade
 16:16:14 - 24-Jun-26
Unknown* 137 23.85 SI Trade
 16:08:03 - 24-Jun-26
Unknown* 437 23.875 SI Trade
 15:54:40 - 24-Jun-26
Unknown* 437 23.875 SI Trade
 15:54:40 - 24-Jun-26
Unknown* 417 23.75 SI Trade
 12:25:05 - 24-Jun-26
Unknown* 10,000 23.75 SI Trade
 09:40:36 - 24-Jun-26
Unknown* 144 23.70 SI Trade
 09:23:02 - 24-Jun-26
Unknown* 12,000 23.80 SI Trade
 08:38:53 - 24-Jun-26
Unknown* 444 23.80 SI Trade
 08:30:14 - 24-Jun-26
Unknown* 146 23.80 SI Trade
 08:29:56 - 24-Jun-26
Unknown* 439 24.225 SI Trade
 08:06:21 - 24-Jun-26
Unknown* 439 24.05 SI Trade
 08:03:15 - 24-Jun-26
Unknown* 232 23.81353 SI Trade
Negotiated Trade
 17:08:43 - 23-Jun-26
Unknown* 437 23.75 SI Trade
 15:54:37 - 23-Jun-26
Unknown* 427 23.75 SI Trade
 15:35:19 - 23-Jun-26
Unknown* 5,000 23.90 SI Trade
 14:52:21 - 23-Jun-26
Unknown* 414 23.80 SI Trade
 13:04:17 - 23-Jun-26
Unknown* 414 23.825 SI Trade
 12:56:31 - 23-Jun-26
Unknown* 414 23.825 SI Trade
 12:56:31 - 23-Jun-26
Unknown* 414 23.825 SI Trade
 12:48:44 - 23-Jun-26
Unknown* 414 23.825 SI Trade
 12:48:44 - 23-Jun-26
Unknown* 415 23.85 SI Trade
 12:16:50 - 23-Jun-26
Unknown* 8,852 23.70 SI Trade
 10:53:24 - 23-Jun-26
Unknown* 10,000 23.70 SI Trade
 10:37:25 - 23-Jun-26
Unknown* 913 23.85951 SI Trade
Negotiated Trade
 17:06:21 - 22-Jun-26
Unknown* 100 23.90 SI Trade
 16:24:51 - 22-Jun-26
Unknown* 178 23.90 SI Trade
 16:18:06 - 22-Jun-26
Unknown* 5,000 23.90 SI Trade
 16:17:19 - 22-Jun-26
Unknown* 5,000 23.90 SI Trade
 16:17:19 - 22-Jun-26
Unknown* 139 23.90 SI Trade
 16:15:39 - 22-Jun-26
Unknown* 139 23.90 SI Trade
 16:15:39 - 22-Jun-26
Unknown* 154 23.90 SI Trade
 15:59:59 - 22-Jun-26
Unknown* 154 23.90 SI Trade
 15:59:59 - 22-Jun-26
Unknown* 305 23.90 SI Trade
 15:59:40 - 22-Jun-26
Unknown* 451 23.80 SI Trade
 13:47:06 - 22-Jun-26
Unknown* 451 23.80 SI Trade
 13:47:06 - 22-Jun-26
Unknown* 449 23.875 SI Trade
 11:50:31 - 22-Jun-26
Unknown* 449 23.875 SI Trade
 11:50:31 - 22-Jun-26
Unknown* 12 23.95 SI Trade
 09:29:17 - 22-Jun-26
Unknown* 21 24.00 SI Trade
 09:29:17 - 22-Jun-26
Unknown* 459 24.05 SI Trade
 09:12:33 - 22-Jun-26
Unknown* 25 23.95 SI Trade
 08:59:56 - 22-Jun-26
Unknown* 19 23.95 SI Trade
 08:59:53 - 22-Jun-26
Unknown* 530 23.85 SI Trade
 08:44:16 - 22-Jun-26
Unknown* 767 23.90 SI Trade
 08:24:21 - 22-Jun-26
Unknown* 478 24.05688 SI Trade
Negotiated Trade
 17:05:43 - 18-Jun-26
Unknown* 11,981 23.40 Ordinary
 16:34:42 - 18-Jun-26
Unknown* 1,151 23.40 SI Trade
 16:29:37 - 18-Jun-26
Unknown* 132 23.40 SI Trade
 16:29:37 - 18-Jun-26
Unknown* 432 23.40 SI Trade
 16:29:37 - 18-Jun-26
Unknown* 205 24.05 SI Trade
 16:16:34 - 18-Jun-26
FTSE 100 Latest
Value10,489.04
Change-176.84