Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Heba Fastighets (0GNV) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 24.00 SI Trade
Negotiated Trade
 17:04:43 - 18-Aug-26
Unknown* 112 23.90 SI Trade
 13:47:21 - 18-Aug-26
Unknown* 162 23.85 SI Trade
 11:18:25 - 18-Aug-26
Unknown* 122 23.925 SI Trade
 10:25:39 - 18-Aug-26
Unknown* 122 23.925 SI Trade
 10:25:39 - 18-Aug-26
Unknown* 199 24.00 SI Trade
 10:05:24 - 18-Aug-26
Unknown* 199 24.00 SI Trade
 10:05:24 - 18-Aug-26
Unknown* 112 24.025 SI Trade
 09:36:53 - 18-Aug-26
Unknown* 112 24.025 SI Trade
 09:36:53 - 18-Aug-26
Unknown* 234 24.17688 SI Trade
Negotiated Trade
 17:05:23 - 17-Aug-26
Unknown* 36 24.10 SI Trade
 16:24:51 - 17-Aug-26
Unknown* 36 24.10 SI Trade
 16:24:51 - 17-Aug-26
Unknown* 37 24.10 SI Trade
 15:58:04 - 17-Aug-26
Unknown* 8,000 24.10 SI Trade
 15:34:46 - 17-Aug-26
Unknown* 311 24.125 SI Trade
 15:30:23 - 17-Aug-26
Unknown* 125 24.05 SI Trade
 14:50:49 - 17-Aug-26
Unknown* 295 24.55 SI Trade
 11:47:25 - 13-Aug-26
Unknown* 2 24.70 SI Trade
Negotiated Trade
 17:06:14 - 12-Aug-26
Unknown* 367 24.725 SI Trade
 09:29:48 - 12-Aug-26
Unknown* 184 24.775 SI Trade
 08:37:47 - 12-Aug-26
Unknown* 184 24.775 SI Trade
 08:37:47 - 12-Aug-26
Unknown* 225 24.70 SI Trade
 08:37:36 - 12-Aug-26
Unknown* 501 24.70 SI Trade
 08:37:29 - 12-Aug-26
Unknown* 180 24.70 SI Trade
 08:36:51 - 12-Aug-26
Unknown* 248 24.70 SI Trade
 08:31:33 - 12-Aug-26
Unknown* 200 24.39975 SI Trade
Negotiated Trade
 17:11:47 - 11-Aug-26
Unknown* 44 24.70 SI Trade
 16:24:40 - 11-Aug-26
Unknown* 81 24.70 SI Trade
 16:24:40 - 11-Aug-26
Unknown* 289 24.40 SI Trade
 11:58:26 - 11-Aug-26
Unknown* 115 24.20 SI Trade
 10:18:43 - 11-Aug-26
Unknown* 115 24.20 SI Trade
 10:18:43 - 11-Aug-26
Unknown* 199 24.15 SI Trade
 09:54:14 - 11-Aug-26
Unknown* 10 24.15 SI Trade
 09:54:14 - 11-Aug-26
Unknown* 117 24.35 SI Trade
 08:53:13 - 11-Aug-26
Unknown* 117 24.35 SI Trade
 08:53:13 - 11-Aug-26
Unknown* 100 24.5998 SI Trade
Negotiated Trade
 17:10:34 - 10-Aug-26
Unknown* 245 24.325 SI Trade
 15:34:57 - 10-Aug-26
Unknown* 245 24.325 SI Trade
 15:34:57 - 10-Aug-26
Unknown* 177 24.325 SI Trade
 15:28:25 - 10-Aug-26
Unknown* 177 24.325 SI Trade
 15:28:25 - 10-Aug-26
Unknown* 177 24.35 SI Trade
 14:48:55 - 10-Aug-26
Unknown* 117 24.35 SI Trade
 14:32:56 - 10-Aug-26
Unknown* 117 24.35 SI Trade
 14:32:56 - 10-Aug-26
Unknown* 129 24.40 SI Trade
 14:12:44 - 10-Aug-26
Unknown* 129 24.40 SI Trade
 14:12:44 - 10-Aug-26
Unknown* 135 24.55 SI Trade
 13:18:36 - 10-Aug-26
Unknown* 125 24.625 SI Trade
 12:32:54 - 10-Aug-26
Unknown* 102 24.50373 SI Trade
Negotiated Trade
 17:05:39 - 07-Aug-26
Unknown* 28 24.65 SI Trade
Negotiated Trade
 16:53:14 - 07-Aug-26
Unknown* 28 24.75 SI Trade
 16:24:51 - 07-Aug-26
Unknown* 105 24.60 SI Trade
 13:39:52 - 07-Aug-26
Unknown* 203 24.60 SI Trade
 13:30:10 - 07-Aug-26
Unknown* 38 24.45 SI Trade
 12:56:22 - 07-Aug-26
Unknown* 766 24.63977 SI Trade
Negotiated Trade
 17:10:11 - 06-Aug-26
Unknown* 27 24.50 SI Trade
 16:24:06 - 05-Aug-26
Unknown* 12 24.55 SI Trade
 16:20:41 - 05-Aug-26
Unknown* 14 24.60 SI Trade
 16:19:42 - 05-Aug-26
Unknown* 18 24.60 SI Trade
 16:18:23 - 05-Aug-26
Unknown* 23 24.60 SI Trade
 16:16:44 - 05-Aug-26
Unknown* 1 24.55 SI Trade
 15:47:51 - 05-Aug-26
Unknown* 38 24.55 SI Trade
 15:47:51 - 05-Aug-26
Unknown* 58 24.55 SI Trade
 15:42:29 - 05-Aug-26
Unknown* 28 24.50 SI Trade
 15:04:32 - 05-Aug-26
Unknown* 28 24.50 SI Trade
 14:54:41 - 05-Aug-26
Unknown* 29 24.50 SI Trade
 14:49:19 - 05-Aug-26
Unknown* 126 24.60 SI Trade
 14:34:40 - 05-Aug-26
Unknown* 63 24.55 SI Trade
 13:10:36 - 05-Aug-26
Unknown* 29 24.65 SI Trade
 12:53:46 - 05-Aug-26
Unknown* 29 24.65 SI Trade
 12:37:58 - 05-Aug-26
Unknown* 30 24.65 SI Trade
 12:24:57 - 05-Aug-26
Unknown* 27 24.60 SI Trade
 12:13:22 - 05-Aug-26
Unknown* 565 24.59851 SI Trade
Negotiated Trade
 17:06:02 - 04-Aug-26
Unknown* 13 24.60 SI Trade
 16:23:40 - 04-Aug-26
Unknown* 4 24.60 SI Trade
 16:20:56 - 04-Aug-26
Unknown* 5 24.55 SI Trade
 16:19:44 - 04-Aug-26
Unknown* 6 24.55 SI Trade
 16:18:18 - 04-Aug-26
Unknown* 6 24.55 SI Trade
 16:17:37 - 04-Aug-26
Unknown* 6 24.55 SI Trade
 16:14:35 - 04-Aug-26
Unknown* 28 24.50 SI Trade
 16:07:10 - 04-Aug-26
Unknown* 24 24.55 SI Trade
 16:00:10 - 04-Aug-26
Unknown* 32 24.55 SI Trade
 15:43:11 - 04-Aug-26
Unknown* 90 24.45 SI Trade
 15:28:53 - 04-Aug-26
Unknown* 29 24.50 SI Trade
 14:13:09 - 04-Aug-26
Unknown* 3,800 24.55 SI Trade
 13:52:00 - 04-Aug-26
Unknown* 30 24.50 SI Trade
 13:40:25 - 04-Aug-26
Unknown* 28 24.50 SI Trade
 13:09:54 - 04-Aug-26
Unknown* 28 24.50 SI Trade
 12:43:18 - 04-Aug-26
Unknown* 159 24.50 SI Trade
 12:24:08 - 04-Aug-26
Unknown* 27 24.55 SI Trade
 12:01:38 - 04-Aug-26
Unknown* 987 24.64935 SI Trade
Negotiated Trade
 17:08:18 - 03-Aug-26
Unknown* 25 24.55 SI Trade
 14:20:38 - 03-Aug-26
Unknown* 123 24.55 SI Trade
 13:53:41 - 03-Aug-26
Unknown* 123 24.55 SI Trade
 13:53:41 - 03-Aug-26
Unknown* 105 24.80 SI Trade
 13:03:49 - 03-Aug-26
Unknown* 126 24.70 SI Trade
 12:59:39 - 03-Aug-26
Unknown* 126 24.70 SI Trade
 12:59:39 - 03-Aug-26
Unknown* 127 24.675 SI Trade
 12:27:20 - 03-Aug-26
Unknown* 121 24.55 SI Trade
 10:30:20 - 03-Aug-26
Unknown* 121 24.55 SI Trade
 10:30:20 - 03-Aug-26
Unknown* 105 24.60 SI Trade
 09:19:10 - 03-Aug-26
Unknown* 263 24.75 SI Trade
 08:10:51 - 03-Aug-26
Unknown* 263 24.75 SI Trade
 08:10:01 - 03-Aug-26
Unknown* 1 24.55 SI Trade
 08:06:48 - 03-Aug-26
Unknown* 263 24.70 SI Trade
 08:02:29 - 03-Aug-26
Unknown* 263 24.70 SI Trade
 08:02:28 - 03-Aug-26
Unknown* 300 24.64977 SI Trade
Negotiated Trade
 17:06:44 - 31-Jul-26
Unknown* 122 24.65 SI Trade
 14:30:53 - 31-Jul-26
Unknown* 122 24.65 SI Trade
 14:30:53 - 31-Jul-26
Unknown* 187 24.65 SI Trade
 14:30:49 - 31-Jul-26
Unknown* 187 24.65 SI Trade
 14:30:49 - 31-Jul-26
Unknown* 116 24.60 SI Trade
 13:42:21 - 31-Jul-26
Unknown* 116 24.60 SI Trade
 13:42:21 - 31-Jul-26
Unknown* 123 24.65 SI Trade
 12:27:42 - 31-Jul-26
Unknown* 123 24.65 SI Trade
 12:27:42 - 31-Jul-26
Unknown* 300 24.6331 SI Trade
Negotiated Trade
 17:13:02 - 30-Jul-26
Unknown* 210 24.60 SI Trade
 14:32:41 - 30-Jul-26
Unknown* 210 24.60 SI Trade
 14:32:12 - 30-Jul-26
Unknown* 105 24.625 SI Trade
 14:10:45 - 30-Jul-26
Unknown* 105 24.625 SI Trade
 14:10:29 - 30-Jul-26
Unknown* 220 24.55 SI Trade
 10:44:31 - 30-Jul-26
Unknown* 220 24.55 SI Trade
 10:44:31 - 30-Jul-26
Unknown* 1 24.50 SI Trade
 08:30:00 - 30-Jul-26
Unknown* 1 24.50 SI Trade
 08:30:00 - 30-Jul-26
Unknown* 263 24.65 SI Trade
 08:14:02 - 30-Jul-26
Unknown* 856 24.47055 SI Trade
Negotiated Trade
 17:05:15 - 29-Jul-26
Unknown* 20 24.45 SI Trade
 16:21:57 - 29-Jul-26
Unknown* 89 24.55 SI Trade
 16:09:45 - 29-Jul-26
Unknown* 131 24.40 SI Trade
 14:15:26 - 29-Jul-26
Unknown* 137 24.40 SI Trade
 13:55:33 - 29-Jul-26
Unknown* 137 24.40 SI Trade
 13:55:33 - 29-Jul-26
Unknown* 123 24.45 SI Trade
 13:16:04 - 29-Jul-26
Unknown* 123 24.45 SI Trade
 13:16:04 - 29-Jul-26
Unknown* 138 24.45 SI Trade
 12:31:38 - 29-Jul-26
Unknown* 138 24.45 SI Trade
 12:31:38 - 29-Jul-26
Unknown* 6 24.45 SI Trade
 11:02:18 - 29-Jul-26
Unknown* 6 24.45 SI Trade
 11:02:18 - 29-Jul-26
Unknown* 127 24.525 SI Trade
 09:21:48 - 29-Jul-26
Unknown* 127 24.525 SI Trade
 09:21:48 - 29-Jul-26
Unknown* 128 24.55 SI Trade
 09:09:31 - 29-Jul-26
Unknown* 100 24.60005 SI Trade
Negotiated Trade
 17:06:49 - 28-Jul-26
Unknown* 128 24.6607 SI Trade
Negotiated Trade
 17:05:14 - 28-Jul-26
Unknown* 7 24.85 SI Trade
 16:24:45 - 28-Jul-26
Unknown* 621 24.55 SI Trade
 10:14:32 - 28-Jul-26
Unknown* 450 24.55 SI Trade
 10:14:02 - 28-Jul-26
Unknown* 206 24.55 SI Trade
 10:12:02 - 28-Jul-26
Unknown* 1 24.55 SI Trade
 08:30:04 - 28-Jul-26
Unknown* 211 24.80 SI Trade
 08:14:45 - 28-Jul-26
Unknown* 1,636 24.55697 SI Trade
Negotiated Trade
 17:04:09 - 27-Jul-26
Unknown* 250 24.45 SI Trade
 13:41:59 - 27-Jul-26
Unknown* 321 24.525 SI Trade
 13:13:50 - 27-Jul-26
Unknown* 823 24.55 SI Trade
 11:24:52 - 27-Jul-26
Unknown* 741 24.55 SI Trade
 11:24:02 - 27-Jul-26
Unknown* 8,000 24.35 SI Trade
 10:23:01 - 27-Jul-26
Unknown* 688 23.88967 SI Trade
Negotiated Trade
 17:05:50 - 24-Jul-26
Unknown* 54 23.80 SI Trade
 14:10:25 - 24-Jul-26
Unknown* 1 23.80 SI Trade
 14:06:47 - 24-Jul-26
Unknown* 1 23.85 SI Trade
 13:52:29 - 24-Jul-26
Unknown* 20 23.75 SI Trade
 13:43:13 - 24-Jul-26
Unknown* 3 23.75 SI Trade
 13:43:07 - 24-Jul-26
Unknown* 11 23.80 SI Trade
 13:35:12 - 24-Jul-26
Unknown* 34 23.85 SI Trade
 12:44:00 - 24-Jul-26
Unknown* 30 23.85 SI Trade
 12:35:16 - 24-Jul-26
Unknown* 135 23.85 SI Trade
 09:25:30 - 24-Jul-26
Unknown* 143 23.85 SI Trade
 09:06:34 - 24-Jul-26
Unknown* 418 23.97141 SI Trade
Negotiated Trade
 17:07:57 - 23-Jul-26
Unknown* 132 23.90 SI Trade
 10:31:44 - 23-Jul-26
Unknown* 132 23.90 SI Trade
 10:31:44 - 23-Jul-26
Unknown* 1 23.95 SI Trade
 08:30:08 - 23-Jul-26
Unknown* 1 23.95 SI Trade
 08:30:08 - 23-Jul-26
Unknown* 382 23.94675 SI Trade
Negotiated Trade
 17:06:38 - 22-Jul-26
Unknown* 191 23.95 SI Trade
 11:40:43 - 22-Jul-26
Unknown* 41 23.95 SI Trade
 11:40:43 - 22-Jul-26
Unknown* 272 23.825 SI Trade
 09:51:48 - 22-Jul-26
Unknown* 272 23.825 SI Trade
 09:51:48 - 22-Jul-26
Unknown* 1 23.725 SI Trade
 08:32:08 - 22-Jul-26
Unknown* 1 23.725 SI Trade
 08:32:08 - 22-Jul-26
Unknown* 400 23.79975 SI Trade
Negotiated Trade
 17:03:17 - 21-Jul-26
Unknown* 7 23.75 SI Trade
 16:24:42 - 21-Jul-26
Unknown* 10 23.75 SI Trade
 16:23:53 - 21-Jul-26
Unknown* 85 23.80 SI Trade
 13:05:18 - 21-Jul-26
Unknown* 39 23.90 SI Trade
 11:42:00 - 21-Jul-26
Unknown* 582 23.90 SI Trade
 10:33:08 - 21-Jul-26
Unknown* 1 23.70 SI Trade
 08:32:05 - 21-Jul-26
Unknown* 392 23.89901 SI Trade
Negotiated Trade
 17:05:11 - 20-Jul-26
Unknown* 116 23.75 SI Trade
 16:20:54 - 20-Jul-26
Unknown* 116 23.80 SI Trade
 16:14:30 - 20-Jul-26
Unknown* 116 23.75 SI Trade
 16:03:58 - 20-Jul-26
Unknown* 116 23.80 SI Trade
 15:27:04 - 20-Jul-26
Unknown* 138 23.80 SI Trade
 14:59:15 - 20-Jul-26
Unknown* 138 23.80 SI Trade
 14:59:15 - 20-Jul-26
Unknown* 263 24.05 SI Trade
 08:47:50 - 20-Jul-26
Unknown* 263 24.05 SI Trade
 08:47:31 - 20-Jul-26
Unknown* 1,339 24.09595 SI Trade
Negotiated Trade
 17:06:04 - 17-Jul-26
Unknown* 252 24.05 SI Trade
 11:58:56 - 17-Jul-26
Unknown* 3 24.00 SI Trade
 11:14:11 - 17-Jul-26
Unknown* 11 24.10 SI Trade
 10:16:46 - 17-Jul-26
Unknown* 131 24.15 SI Trade
 09:13:46 - 17-Jul-26
Unknown* 131 24.15 SI Trade
 09:13:46 - 17-Jul-26
Unknown* 361 24.25 SI Trade
 08:37:40 - 17-Jul-26
Unknown* 653 24.32832 SI Trade
Negotiated Trade
 17:07:38 - 16-Jul-26
FTSE 100 Latest
Value10,743.35
Change15.31