Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Heba Fastighets (0GNV) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 25.35 SI Trade
 14:46:08 - 09-Sep-26
Unknown* 312 25.31436 SI Trade
Negotiated Trade
 17:07:35 - 08-Sep-26
Unknown* 397 25.50 SI Trade
 16:24:07 - 08-Sep-26
Unknown* 396 25.50 SI Trade
 16:22:35 - 08-Sep-26
Unknown* 385 25.25 SI Trade
 14:57:49 - 08-Sep-26
Unknown* 380 25.25 SI Trade
 14:56:37 - 08-Sep-26
Unknown* 380 25.25 SI Trade
 14:54:16 - 08-Sep-26
Unknown* 383 25.25 SI Trade
 14:51:56 - 08-Sep-26
Unknown* 385 25.25 SI Trade
 14:50:45 - 08-Sep-26
Unknown* 398 25.25 SI Trade
 14:43:57 - 08-Sep-26
Unknown* 402 25.15 SI Trade
 14:02:11 - 08-Sep-26
Unknown* 404 25.20 SI Trade
 13:58:35 - 08-Sep-26
Unknown* 401 25.20 SI Trade
 13:56:45 - 08-Sep-26
Unknown* 403 25.20 SI Trade
 13:54:55 - 08-Sep-26
Unknown* 404 25.20 SI Trade
 13:53:05 - 08-Sep-26
Unknown* 403 25.20 SI Trade
 13:51:15 - 08-Sep-26
Unknown* 377 25.15 SI Trade
 12:32:05 - 08-Sep-26
Unknown* 374 25.15 SI Trade
 12:30:18 - 08-Sep-26
Unknown* 376 25.15 SI Trade
 12:28:31 - 08-Sep-26
Unknown* 374 25.15 SI Trade
 12:26:44 - 08-Sep-26
Unknown* 374 25.15 SI Trade
 12:24:58 - 08-Sep-26
Unknown* 376 25.15 SI Trade
 12:23:13 - 08-Sep-26
Unknown* 374 25.15 SI Trade
 12:21:28 - 08-Sep-26
Unknown* 376 25.15 SI Trade
 12:19:44 - 08-Sep-26
Unknown* 376 25.15 SI Trade
 12:18:00 - 08-Sep-26
Unknown* 374 25.15 SI Trade
 12:16:15 - 08-Sep-26
Unknown* 376 25.15 SI Trade
 12:14:31 - 08-Sep-26
Unknown* 377 25.15 SI Trade
 12:12:47 - 08-Sep-26
Unknown* 374 25.15 SI Trade
 12:12:29 - 08-Sep-26
Unknown* 376 25.15 SI Trade
 12:11:03 - 08-Sep-26
Unknown* 374 25.15 SI Trade
 12:09:20 - 08-Sep-26
Unknown* 376 25.15 SI Trade
 12:07:37 - 08-Sep-26
Unknown* 377 25.15 SI Trade
 12:05:54 - 08-Sep-26
Unknown* 375 25.15 SI Trade
 12:04:11 - 08-Sep-26
Unknown* 377 25.15 SI Trade
 12:02:23 - 08-Sep-26
Unknown* 375 25.15 SI Trade
 12:00:35 - 08-Sep-26
Unknown* 374 25.15 SI Trade
 11:58:48 - 08-Sep-26
Unknown* 377 25.15 SI Trade
 11:57:01 - 08-Sep-26
Unknown* 377 25.15 SI Trade
 11:55:14 - 08-Sep-26
Unknown* 379 25.15 SI Trade
 11:53:58 - 08-Sep-26
Unknown* 375 25.15 SI Trade
 11:53:27 - 08-Sep-26
Unknown* 375 25.15 SI Trade
 11:51:39 - 08-Sep-26
Unknown* 375 25.15 SI Trade
 11:14:42 - 08-Sep-26
Unknown* 377 25.15 SI Trade
 11:12:59 - 08-Sep-26
Unknown* 378 25.15 SI Trade
 11:11:16 - 08-Sep-26
Unknown* 378 25.15 SI Trade
 11:09:31 - 08-Sep-26
Unknown* 375 25.15 SI Trade
 11:07:45 - 08-Sep-26
Unknown* 378 25.20 SI Trade
 11:06:03 - 08-Sep-26
Unknown* 375 25.20 SI Trade
 11:04:16 - 08-Sep-26
Unknown* 385 25.20 SI Trade
 11:02:30 - 08-Sep-26
Unknown* 392 25.20 SI Trade
 11:00:41 - 08-Sep-26
Unknown* 393 25.20 SI Trade
 10:58:55 - 08-Sep-26
Unknown* 393 25.20 SI Trade
 10:57:08 - 08-Sep-26
Unknown* 394 25.20 SI Trade
 10:55:19 - 08-Sep-26
Unknown* 395 25.20 SI Trade
 10:53:31 - 08-Sep-26
Unknown* 395 25.20 SI Trade
 10:51:45 - 08-Sep-26
Unknown* 104 25.44804 SI Trade
Negotiated Trade
 17:07:41 - 07-Sep-26
Unknown* 2,200 25.35 SI Trade
 16:22:41 - 07-Sep-26
Unknown* 385 25.35 SI Trade
 13:33:32 - 07-Sep-26
Unknown* 385 25.35 SI Trade
 13:33:32 - 07-Sep-26
Unknown* 384 25.35 SI Trade
 13:19:57 - 07-Sep-26
Unknown* 384 25.40 SI Trade
 13:06:49 - 07-Sep-26
Unknown* 375 25.40 SI Trade
 12:38:30 - 07-Sep-26
Unknown* 376 25.40 SI Trade
 12:10:52 - 07-Sep-26
Unknown* 404 25.375 SI Trade
 10:52:36 - 07-Sep-26
Unknown* 107 25.44997 SI Trade
Negotiated Trade
 17:18:54 - 04-Sep-26
Unknown* 5 25.45 SI Trade
Negotiated Trade
 17:14:34 - 04-Sep-26
Unknown* 417 25.50 SI Trade
 16:05:56 - 04-Sep-26
Unknown* 417 25.50 SI Trade
 15:57:11 - 04-Sep-26
Unknown* 524 25.35 SI Trade
 14:51:47 - 04-Sep-26
Unknown* 424 25.15 SI Trade
 14:16:02 - 04-Sep-26
Unknown* 424 25.15 SI Trade
 14:00:11 - 04-Sep-26
Unknown* 415 25.275 SI Trade
 16:24:47 - 03-Sep-26
Unknown* 394 25.20 SI Trade
 15:36:13 - 03-Sep-26
Unknown* 421 25.20 SI Trade
 15:20:26 - 03-Sep-26
Unknown* 421 25.20 SI Trade
 15:20:26 - 03-Sep-26
Unknown* 386 25.35 SI Trade
 15:13:47 - 03-Sep-26
Unknown* 224 25.40 SI Trade
 15:11:45 - 03-Sep-26
Unknown* 417 25.40 SI Trade
 14:41:43 - 03-Sep-26
Unknown* 387 25.40 SI Trade
 14:20:58 - 03-Sep-26
Unknown* 386 25.40 SI Trade
 14:11:12 - 03-Sep-26
Unknown* 386 25.40 SI Trade
 14:01:55 - 03-Sep-26
Unknown* 371 25.35 SI Trade
 11:38:17 - 03-Sep-26
Unknown* 402 25.25 SI Trade
 11:27:06 - 03-Sep-26
Unknown* 628 24.85 SI Trade
 16:24:55 - 02-Sep-26
Unknown* 241 24.85 SI Trade
 13:28:21 - 02-Sep-26
Unknown* 230 24.85 SI Trade
 13:10:38 - 02-Sep-26
Unknown* 219 24.85 SI Trade
 12:18:44 - 02-Sep-26
Unknown* 187 24.85 SI Trade
 10:53:19 - 02-Sep-26
Unknown* 5,000 25.05 SI Trade
 14:33:30 - 01-Sep-26
Unknown* 262 24.95 SI Trade
 15:47:03 - 28-Aug-26
Unknown* 524 24.90 SI Trade
 15:01:44 - 28-Aug-26
Unknown* 558 24.85 SI Trade
 11:30:46 - 28-Aug-26
Unknown* 96 24.85 SI Trade
 10:11:56 - 28-Aug-26
Unknown* 96 24.85 SI Trade
 10:11:56 - 28-Aug-26
Unknown* 2 24.90 SI Trade
Negotiated Trade
 17:05:05 - 27-Aug-26
Unknown* 120 24.75 SI Trade
 14:10:04 - 27-Aug-26
Unknown* 26 24.75 SI Trade
 14:10:04 - 27-Aug-26
Unknown* 78 24.79974 SI Trade
Negotiated Trade
 17:07:02 - 26-Aug-26
Unknown* 25 24.75 SI Trade
 14:04:12 - 26-Aug-26
Unknown* 25 24.75 SI Trade
 14:04:12 - 26-Aug-26
Unknown* 114 24.70 SI Trade
 10:52:10 - 26-Aug-26
Unknown* 114 24.70 SI Trade
 10:52:10 - 26-Aug-26
Unknown* 107 24.65 SI Trade
 10:27:51 - 26-Aug-26
Unknown* 107 24.65 SI Trade
 10:27:51 - 26-Aug-26
Unknown* 3,218 24.75 SI Trade
 08:44:50 - 26-Aug-26
Unknown* 3 24.71667 SI Trade
Negotiated Trade
 17:03:41 - 25-Aug-26
Unknown* 157 24.55 SI Trade
 12:14:47 - 25-Aug-26
Unknown* 105 24.45 SI Trade
 09:37:41 - 25-Aug-26
Unknown* 105 24.45 SI Trade
 09:37:41 - 25-Aug-26
Unknown* 114 24.45 SI Trade
 09:14:23 - 25-Aug-26
Unknown* 12,000 24.60 SI Trade
 08:49:30 - 25-Aug-26
Unknown* 415 24.70 SI Trade
 08:10:18 - 25-Aug-26
Unknown* 1,200 24.65 SI Trade
 10:39:44 - 24-Aug-26
Unknown* 24 24.40 SI Trade
 11:51:16 - 21-Aug-26
Unknown* 26 24.35 SI Trade
 11:14:49 - 21-Aug-26
Unknown* 1 24.35 SI Trade
 11:12:03 - 21-Aug-26
Unknown* 28 24.35 SI Trade
 10:46:00 - 21-Aug-26
Unknown* 27 24.40 SI Trade
 10:18:46 - 21-Aug-26
Unknown* 1 24.40 SI Trade
 10:16:54 - 21-Aug-26
Unknown* 235 24.45 SI Trade
 09:52:58 - 21-Aug-26
Unknown* 235 24.45 SI Trade
 09:52:58 - 21-Aug-26
Unknown* 29 24.35 SI Trade
 09:50:33 - 21-Aug-26
Unknown* 27 24.30 SI Trade
 09:37:11 - 21-Aug-26
Unknown* 24 24.10 SI Trade
 09:08:35 - 21-Aug-26
Unknown* 150 24.05 SI Trade
 08:59:17 - 21-Aug-26
Unknown* 105 24.20 SI Trade
 15:36:01 - 20-Aug-26
Unknown* 105 24.20 SI Trade
 15:36:01 - 20-Aug-26
Unknown* 21 24.15 SI Trade
 13:44:11 - 20-Aug-26
Unknown* 21 24.15 SI Trade
 13:44:11 - 20-Aug-26
Unknown* 170 24.20 SI Trade
 12:59:31 - 20-Aug-26
Unknown* 174 24.075 SI Trade
 09:44:40 - 20-Aug-26
Unknown* 2,660 24.20 SI Trade
 08:31:33 - 20-Aug-26
Unknown* 2,660 24.20 OTC Trade
 08:31:33 - 20-Aug-26
Unknown* 2 24.00 SI Trade
Negotiated Trade
 17:04:43 - 18-Aug-26
Unknown* 112 23.90 SI Trade
 13:47:21 - 18-Aug-26
Unknown* 162 23.85 SI Trade
 11:18:25 - 18-Aug-26
Unknown* 122 23.925 SI Trade
 10:25:39 - 18-Aug-26
Unknown* 122 23.925 SI Trade
 10:25:39 - 18-Aug-26
Unknown* 199 24.00 SI Trade
 10:05:24 - 18-Aug-26
Unknown* 199 24.00 SI Trade
 10:05:24 - 18-Aug-26
Unknown* 112 24.025 SI Trade
 09:36:53 - 18-Aug-26
Unknown* 112 24.025 SI Trade
 09:36:53 - 18-Aug-26
Unknown* 234 24.17688 SI Trade
Negotiated Trade
 17:05:23 - 17-Aug-26
Unknown* 36 24.10 SI Trade
 16:24:51 - 17-Aug-26
Unknown* 36 24.10 SI Trade
 16:24:51 - 17-Aug-26
Unknown* 37 24.10 SI Trade
 15:58:04 - 17-Aug-26
Unknown* 8,000 24.10 SI Trade
 15:34:46 - 17-Aug-26
Unknown* 311 24.125 SI Trade
 15:30:23 - 17-Aug-26
Unknown* 125 24.05 SI Trade
 14:50:49 - 17-Aug-26
Unknown* 295 24.55 SI Trade
 11:47:25 - 13-Aug-26
Unknown* 2 24.70 SI Trade
Negotiated Trade
 17:06:14 - 12-Aug-26
Unknown* 367 24.725 SI Trade
 09:29:48 - 12-Aug-26
Unknown* 184 24.775 SI Trade
 08:37:47 - 12-Aug-26
Unknown* 184 24.775 SI Trade
 08:37:47 - 12-Aug-26
Unknown* 225 24.70 SI Trade
 08:37:36 - 12-Aug-26
Unknown* 501 24.70 SI Trade
 08:37:29 - 12-Aug-26
Unknown* 180 24.70 SI Trade
 08:36:51 - 12-Aug-26
Unknown* 248 24.70 SI Trade
 08:31:33 - 12-Aug-26
Unknown* 200 24.39975 SI Trade
Negotiated Trade
 17:11:47 - 11-Aug-26
Unknown* 44 24.70 SI Trade
 16:24:40 - 11-Aug-26
Unknown* 81 24.70 SI Trade
 16:24:40 - 11-Aug-26
Unknown* 289 24.40 SI Trade
 11:58:26 - 11-Aug-26
Unknown* 115 24.20 SI Trade
 10:18:43 - 11-Aug-26
Unknown* 115 24.20 SI Trade
 10:18:43 - 11-Aug-26
Unknown* 199 24.15 SI Trade
 09:54:14 - 11-Aug-26
Unknown* 10 24.15 SI Trade
 09:54:14 - 11-Aug-26
Unknown* 117 24.35 SI Trade
 08:53:13 - 11-Aug-26
Unknown* 117 24.35 SI Trade
 08:53:13 - 11-Aug-26
Unknown* 100 24.5998 SI Trade
Negotiated Trade
 17:10:34 - 10-Aug-26
Unknown* 245 24.325 SI Trade
 15:34:57 - 10-Aug-26
Unknown* 245 24.325 SI Trade
 15:34:57 - 10-Aug-26
Unknown* 177 24.325 SI Trade
 15:28:25 - 10-Aug-26
Unknown* 177 24.325 SI Trade
 15:28:25 - 10-Aug-26
Unknown* 177 24.35 SI Trade
 14:48:55 - 10-Aug-26
Unknown* 117 24.35 SI Trade
 14:32:56 - 10-Aug-26
Unknown* 117 24.35 SI Trade
 14:32:56 - 10-Aug-26
Unknown* 129 24.40 SI Trade
 14:12:44 - 10-Aug-26
Unknown* 129 24.40 SI Trade
 14:12:44 - 10-Aug-26
Unknown* 135 24.55 SI Trade
 13:18:36 - 10-Aug-26
Unknown* 125 24.625 SI Trade
 12:32:54 - 10-Aug-26
Unknown* 102 24.50373 SI Trade
Negotiated Trade
 17:05:39 - 07-Aug-26
Unknown* 28 24.65 SI Trade
Negotiated Trade
 16:53:14 - 07-Aug-26
Unknown* 28 24.75 SI Trade
 16:24:51 - 07-Aug-26
Unknown* 105 24.60 SI Trade
 13:39:52 - 07-Aug-26
Unknown* 203 24.60 SI Trade
 13:30:10 - 07-Aug-26
Unknown* 38 24.45 SI Trade
 12:56:22 - 07-Aug-26
Unknown* 766 24.63977 SI Trade
Negotiated Trade
 17:10:11 - 06-Aug-26
Unknown* 27 24.50 SI Trade
 16:24:06 - 05-Aug-26
Unknown* 12 24.55 SI Trade
 16:20:41 - 05-Aug-26
Unknown* 14 24.60 SI Trade
 16:19:42 - 05-Aug-26
Unknown* 18 24.60 SI Trade
 16:18:23 - 05-Aug-26
Unknown* 23 24.60 SI Trade
 16:16:44 - 05-Aug-26
Unknown* 1 24.55 SI Trade
 15:47:51 - 05-Aug-26
Unknown* 38 24.55 SI Trade
 15:47:51 - 05-Aug-26
Unknown* 58 24.55 SI Trade
 15:42:29 - 05-Aug-26
Unknown* 28 24.50 SI Trade
 15:04:32 - 05-Aug-26
Unknown* 28 24.50 SI Trade
 14:54:41 - 05-Aug-26
Unknown* 29 24.50 SI Trade
 14:49:19 - 05-Aug-26
Unknown* 126 24.60 SI Trade
 14:34:40 - 05-Aug-26
FTSE 100 Latest
Value10,670.06
Change-141.60