Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Heba Fastighets (0GNV) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 235 26.575 SI Trade
 14:11:18 - 23-Apr-26
Unknown* 235 26.575 SI Trade
 14:11:18 - 23-Apr-26
Unknown* 231 26.60 SI Trade
 10:17:20 - 23-Apr-26
Unknown* 231 26.60 SI Trade
 10:17:20 - 23-Apr-26
Unknown* 230 26.60 SI Trade
 10:15:16 - 23-Apr-26
Unknown* 230 26.60 SI Trade
 10:15:16 - 23-Apr-26
Unknown* 100 27.4497 SI Trade
Negotiated Trade
 17:06:44 - 22-Apr-26
Unknown* 167 27.30 SI Trade
 16:29:56 - 22-Apr-26
Unknown* 30 27.35 SI Trade
 16:24:51 - 22-Apr-26
Unknown* 30 27.35 SI Trade
 16:24:51 - 22-Apr-26
Unknown* 45 27.54978 SI Trade
Negotiated Trade
 17:10:30 - 21-Apr-26
Unknown* 48 27.65 SI Trade
 12:17:16 - 20-Apr-26
Unknown* 373 27.80 SI Trade
 08:14:52 - 20-Apr-26
Unknown* 1 28.00 SI Trade
 16:29:55 - 17-Apr-26
Unknown* 28 27.90 SI Trade
 16:23:03 - 17-Apr-26
Unknown* 29 27.85 SI Trade
 16:02:25 - 17-Apr-26
Unknown* 30 27.95 SI Trade
 15:51:59 - 17-Apr-26
Unknown* 203 28.10 SI Trade
 15:45:59 - 17-Apr-26
Unknown* 203 28.10 SI Trade
 15:45:43 - 17-Apr-26
Unknown* 28 27.90 SI Trade
 15:39:51 - 17-Apr-26
Unknown* 27 27.90 SI Trade
 15:26:44 - 17-Apr-26
Unknown* 31 27.90 SI Trade
 15:14:30 - 17-Apr-26
Unknown* 35 28.05 SI Trade
 15:09:27 - 17-Apr-26
Unknown* 27 27.95 SI Trade
 14:59:40 - 17-Apr-26
Unknown* 30 28.00 SI Trade
 14:50:22 - 17-Apr-26
Unknown* 31 27.95 SI Trade
 14:40:33 - 17-Apr-26
Unknown* 27 27.90 SI Trade
 14:26:30 - 17-Apr-26
Unknown* 26 28.05 SI Trade
 14:21:42 - 17-Apr-26
Unknown* 31 28.00 SI Trade
 14:05:17 - 17-Apr-26
Unknown* 28 27.75 SI Trade
 13:42:15 - 17-Apr-26
Unknown* 29 27.75 SI Trade
 13:19:32 - 17-Apr-26
Unknown* 29 27.70 SI Trade
 13:04:25 - 17-Apr-26
Unknown* 29 27.70 SI Trade
 12:33:32 - 17-Apr-26
Unknown* 31 27.70 SI Trade
 12:07:49 - 17-Apr-26
Unknown* 30 27.70 SI Trade
 11:38:11 - 17-Apr-26
Unknown* 29 27.70 SI Trade
 11:13:43 - 17-Apr-26
Unknown* 30 27.75 SI Trade
 10:54:30 - 17-Apr-26
Unknown* 33 27.60 SI Trade
 10:45:08 - 17-Apr-26
Unknown* 31 27.75 SI Trade
 10:20:28 - 17-Apr-26
Unknown* 28 27.60 SI Trade
 09:59:00 - 17-Apr-26
Unknown* 82 27.60 SI Trade
 09:28:02 - 17-Apr-26
Unknown* 43 27.75 SI Trade
 08:55:29 - 17-Apr-26
Unknown* 41 27.75 SI Trade
 08:55:29 - 17-Apr-26
Unknown* 208 27.80 SI Trade
 08:29:17 - 17-Apr-26
Unknown* 26 27.60 SI Trade
 16:29:45 - 16-Apr-26
Unknown* 28 27.70 SI Trade
 16:23:18 - 16-Apr-26
Unknown* 28 27.70 SI Trade
 16:16:43 - 16-Apr-26
Unknown* 29 27.75 SI Trade
 16:13:03 - 16-Apr-26
Unknown* 28 27.75 SI Trade
 16:07:57 - 16-Apr-26
Unknown* 23 27.70 SI Trade
 15:42:57 - 16-Apr-26
Unknown* 8 27.70 SI Trade
 15:42:57 - 16-Apr-26
Unknown* 32 27.65 SI Trade
 15:28:20 - 16-Apr-26
Unknown* 34 27.70 SI Trade
 15:26:05 - 16-Apr-26
Unknown* 30 27.75 SI Trade
 15:09:21 - 16-Apr-26
Unknown* 7 27.75 SI Trade
 14:54:57 - 16-Apr-26
Unknown* 23 27.75 SI Trade
 14:54:57 - 16-Apr-26
Unknown* 32 27.85 SI Trade
 14:43:54 - 16-Apr-26
Unknown* 23 27.85 SI Trade
 14:29:30 - 16-Apr-26
Unknown* 4 27.85 SI Trade
 14:29:30 - 16-Apr-26
Unknown* 28 27.85 SI Trade
 14:13:37 - 16-Apr-26
Unknown* 29 27.85 SI Trade
 13:57:06 - 16-Apr-26
Unknown* 27 27.85 SI Trade
 13:45:43 - 16-Apr-26
Unknown* 32 27.85 SI Trade
 13:25:45 - 16-Apr-26
Unknown* 32 27.85 SI Trade
 13:01:49 - 16-Apr-26
Unknown* 29 27.70 SI Trade
 12:36:28 - 16-Apr-26
Unknown* 31 27.75 SI Trade
 12:13:58 - 16-Apr-26
Unknown* 29 27.70 SI Trade
 11:46:40 - 16-Apr-26
Unknown* 28 27.75 SI Trade
 11:23:18 - 16-Apr-26
Unknown* 32 27.75 SI Trade
 11:03:09 - 16-Apr-26
Unknown* 46 27.85 SI Trade
 10:38:47 - 16-Apr-26
Unknown* 29 27.75 SI Trade
 10:16:46 - 16-Apr-26
Unknown* 34 27.50 SI Trade
 09:59:50 - 16-Apr-26
Unknown* 31 27.35 SI Trade
 09:30:05 - 16-Apr-26
Unknown* 28 27.35 SI Trade
 09:07:09 - 16-Apr-26
Unknown* 172 27.35 SI Trade
 08:50:20 - 16-Apr-26
Unknown* 16 27.50 SI Trade
 16:29:39 - 15-Apr-26
Unknown* 31 27.60 SI Trade
 16:10:11 - 15-Apr-26
Unknown* 1 27.45 SI Trade
 16:09:37 - 15-Apr-26
Unknown* 188 27.45 SI Trade
 16:08:39 - 15-Apr-26
Unknown* 33 27.60 SI Trade
 15:45:57 - 15-Apr-26
Unknown* 28 27.65 SI Trade
 15:17:34 - 15-Apr-26
Unknown* 32 27.70 SI Trade
 14:56:17 - 15-Apr-26
Unknown* 31 27.60 SI Trade
 14:39:01 - 15-Apr-26
Unknown* 28 27.60 SI Trade
 14:09:46 - 15-Apr-26
Unknown* 1,011 27.65 SI Trade
 13:58:59 - 15-Apr-26
Unknown* 49 27.65 SI Trade
 13:53:59 - 15-Apr-26
Unknown* 38 27.60 SI Trade
 13:24:48 - 15-Apr-26
Unknown* 41 27.55 SI Trade
 12:51:48 - 15-Apr-26
Unknown* 33 27.60 SI Trade
 12:15:52 - 15-Apr-26
Unknown* 33 27.60 SI Trade
 10:52:48 - 15-Apr-26
Unknown* 29 27.45 SI Trade
 10:13:01 - 15-Apr-26
Unknown* 82 27.45 SI Trade
 10:05:58 - 15-Apr-26
Unknown* 48 27.55 SI Trade
 09:33:32 - 15-Apr-26
Unknown* 33 27.45 SI Trade
 08:49:29 - 15-Apr-26
Unknown* 139 27.25 SI Trade
 16:29:51 - 14-Apr-26
Unknown* 31 27.55 SI Trade
 16:19:21 - 14-Apr-26
Unknown* 31 27.55 SI Trade
 16:05:48 - 14-Apr-26
Unknown* 32 27.55 SI Trade
 15:52:04 - 14-Apr-26
Unknown* 56 27.60 SI Trade
 15:39:11 - 14-Apr-26
Unknown* 37 27.60 SI Trade
 15:26:04 - 14-Apr-26
Unknown* 3 27.60 SI Trade
 15:26:03 - 14-Apr-26
Unknown* 184 27.75 SI Trade
 15:10:41 - 14-Apr-26
Unknown* 184 27.75 SI Trade
 15:10:41 - 14-Apr-26
Unknown* 283 27.75 SI Trade
 15:10:36 - 14-Apr-26
Unknown* 283 27.75 SI Trade
 15:10:36 - 14-Apr-26
Unknown* 435 27.75 SI Trade
 15:10:24 - 14-Apr-26
Unknown* 435 27.75 SI Trade
 15:10:24 - 14-Apr-26
Unknown* 69 27.60 SI Trade
 15:10:16 - 14-Apr-26
Unknown* 29 27.55 SI Trade
 15:03:58 - 14-Apr-26
Unknown* 122 27.65 SI Trade
 14:53:47 - 14-Apr-26
Unknown* 29 27.60 SI Trade
 14:50:48 - 14-Apr-26
Unknown* 33 27.60 SI Trade
 14:37:54 - 14-Apr-26
Unknown* 32 27.60 SI Trade
 14:14:57 - 14-Apr-26
Unknown* 33 27.65 SI Trade
 13:55:11 - 14-Apr-26
Unknown* 147 27.725 SI Trade
 13:52:38 - 14-Apr-26
Unknown* 147 27.725 SI Trade
 13:52:38 - 14-Apr-26
Unknown* 28 27.65 SI Trade
 13:46:01 - 14-Apr-26
Unknown* 1 27.80 SI Trade
 13:32:05 - 14-Apr-26
Unknown* 33 27.65 SI Trade
 13:13:13 - 14-Apr-26
Unknown* 1 27.75 SI Trade
 12:48:03 - 14-Apr-26
Unknown* 31 27.60 SI Trade
 12:28:30 - 14-Apr-26
Unknown* 137 27.75 SI Trade
 12:11:34 - 14-Apr-26
Unknown* 137 27.75 SI Trade
 12:11:34 - 14-Apr-26
Unknown* 31 27.60 SI Trade
 11:58:52 - 14-Apr-26
Unknown* 30 27.60 SI Trade
 11:23:23 - 14-Apr-26
Unknown* 29 27.55 SI Trade
 10:52:31 - 14-Apr-26
Unknown* 153 27.625 SI Trade
 10:44:44 - 14-Apr-26
Unknown* 153 27.625 SI Trade
 10:44:44 - 14-Apr-26
Unknown* 17 27.50 SI Trade
 10:37:22 - 14-Apr-26
Unknown* 28 27.55 SI Trade
 10:16:37 - 14-Apr-26
Unknown* 32 27.55 SI Trade
 10:02:11 - 14-Apr-26
Unknown* 1 27.65 SI Trade
 09:39:03 - 14-Apr-26
Unknown* 42 27.55 SI Trade
 09:28:56 - 14-Apr-26
Unknown* 30 27.55 SI Trade
 09:20:03 - 14-Apr-26
Unknown* 1 27.60 SI Trade
 09:16:54 - 14-Apr-26
Unknown* 98 27.65 SI Trade
 08:34:38 - 14-Apr-26
Unknown* 63 27.65 SI Trade
 08:29:02 - 14-Apr-26
Unknown* 58 27.65 SI Trade
 08:24:01 - 14-Apr-26
Unknown* 63 27.60 SI Trade
 08:24:01 - 14-Apr-26
Unknown* 29 27.35 SI Trade
 16:19:24 - 13-Apr-26
Unknown* 31 27.55 SI Trade
 15:38:51 - 13-Apr-26
Unknown* 29 27.55 SI Trade
 15:17:16 - 13-Apr-26
Unknown* 147 27.425 SI Trade
 15:14:55 - 13-Apr-26
Unknown* 147 27.425 SI Trade
 15:14:55 - 13-Apr-26
Unknown* 189 27.50 SI Trade
 15:08:46 - 13-Apr-26
Unknown* 214 27.50 SI Trade
 15:07:29 - 13-Apr-26
Unknown* 135 27.425 SI Trade
 15:06:27 - 13-Apr-26
Unknown* 135 27.425 SI Trade
 15:06:27 - 13-Apr-26
Unknown* 118 27.40 SI Trade
 14:51:26 - 13-Apr-26
Unknown* 118 27.40 SI Trade
 14:51:26 - 13-Apr-26
Unknown* 35 27.55 SI Trade
 14:51:22 - 13-Apr-26
Unknown* 28 27.50 SI Trade
 14:44:14 - 13-Apr-26
Unknown* 32 27.50 SI Trade
 14:28:30 - 13-Apr-26
Unknown* 28 27.50 SI Trade
 14:02:46 - 13-Apr-26
Unknown* 29 27.50 SI Trade
 13:47:23 - 13-Apr-26
Unknown* 32 27.50 SI Trade
 13:19:11 - 13-Apr-26
Unknown* 1,466 27.50 SI Trade
 13:16:53 - 13-Apr-26
Unknown* 240 27.45 SI Trade
 13:16:48 - 13-Apr-26
Unknown* 31 27.45 SI Trade
 13:11:39 - 13-Apr-26
Unknown* 32 27.50 SI Trade
 12:31:12 - 13-Apr-26
Unknown* 31 27.45 SI Trade
 12:00:57 - 13-Apr-26
Unknown* 29 27.45 SI Trade
 11:16:13 - 13-Apr-26
Unknown* 28 27.45 SI Trade
 10:39:37 - 13-Apr-26
Unknown* 29 27.45 SI Trade
 10:06:48 - 13-Apr-26
Unknown* 29 27.45 SI Trade
 09:34:18 - 13-Apr-26
Unknown* 1 27.40 SI Trade
 09:23:57 - 13-Apr-26
Unknown* 1 27.40 SI Trade
 09:22:36 - 13-Apr-26
Unknown* 29 27.50 SI Trade
 09:12:35 - 13-Apr-26
Unknown* 32 27.35 SI Trade
 08:49:15 - 13-Apr-26
Unknown* 170 27.35 SI Trade
 08:30:47 - 13-Apr-26
Unknown* 49 27.55 SI Trade
 08:21:54 - 13-Apr-26
Unknown* 45 27.55 SI Trade
 08:21:00 - 13-Apr-26
Unknown* 200 27.7503 SI Trade
Negotiated Trade
 17:08:17 - 10-Apr-26
Unknown* 70 27.60 SI Trade
 16:24:52 - 10-Apr-26
Unknown* 70 27.60 SI Trade
 16:24:52 - 10-Apr-26
Unknown* 628 27.65 SI Trade
 16:19:02 - 10-Apr-26
Unknown* 180 27.60 SI Trade
 16:17:10 - 10-Apr-26
Unknown* 180 27.60 SI Trade
 16:17:10 - 10-Apr-26
Unknown* 29 27.70 SI Trade
 16:11:06 - 10-Apr-26
Unknown* 697 27.70 SI Trade
 16:06:28 - 10-Apr-26
Unknown* 31 27.65 SI Trade
 16:02:27 - 10-Apr-26
Unknown* 30 27.70 SI Trade
 15:53:29 - 10-Apr-26
Unknown* 136 27.575 SI Trade
 15:49:30 - 10-Apr-26
Unknown* 136 27.575 SI Trade
 15:49:30 - 10-Apr-26
Unknown* 30 27.65 SI Trade
 15:45:28 - 10-Apr-26
Unknown* 32 27.70 SI Trade
 15:35:36 - 10-Apr-26
Unknown* 32 27.75 SI Trade
 15:20:35 - 10-Apr-26
Unknown* 29 27.75 SI Trade
 15:02:09 - 10-Apr-26
Unknown* 29 27.75 SI Trade
 14:51:33 - 10-Apr-26
Unknown* 31 27.75 SI Trade
 14:45:38 - 10-Apr-26
Unknown* 6 27.70 SI Trade
 14:18:31 - 10-Apr-26
Unknown* 27 27.70 SI Trade
 14:18:31 - 10-Apr-26
Unknown* 32 27.70 SI Trade
 14:01:42 - 10-Apr-26
Unknown* 33 27.75 SI Trade
 13:49:31 - 10-Apr-26
Unknown* 30 27.85 SI Trade
 13:30:02 - 10-Apr-26
Unknown* 30 27.70 SI Trade
 13:10:16 - 10-Apr-26
Unknown* 34 27.70 SI Trade
 12:49:55 - 10-Apr-26
Unknown* 33 27.75 SI Trade
 12:27:27 - 10-Apr-26
Unknown* 32 27.70 SI Trade
 12:06:02 - 10-Apr-26
Unknown* 30 27.75 SI Trade
 11:44:14 - 10-Apr-26
FTSE 100 Latest
Value10,457.01
Change-19.45