| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 131 | 25.65 | SI Trade |
09:31:30 - 27-May-26 |
| Unknown* | 131 | 25.65 | SI Trade |
09:31:30 - 27-May-26 |
| Unknown* | 534 | 25.50564 | SI Trade Negotiated Trade |
17:06:20 - 26-May-26 |
| Unknown* | 392 | 25.40 | SI Trade |
15:44:09 - 26-May-26 |
| Unknown* | 1 | 25.55 | SI Trade |
15:09:56 - 26-May-26 |
| Unknown* | 392 | 25.525 | SI Trade |
13:10:47 - 26-May-26 |
| Unknown* | 392 | 25.525 | SI Trade |
13:10:47 - 26-May-26 |
| Unknown* | 30 | 25.625 | SI Trade |
12:34:11 - 26-May-26 |
| Unknown* | 383 | 25.60 | SI Trade |
10:59:43 - 26-May-26 |
| Unknown* | 383 | 25.60 | SI Trade |
10:59:43 - 26-May-26 |
| Unknown* | 44 | 25.65 | SI Trade |
09:34:53 - 26-May-26 |
| Unknown* | 55 | 25.70 | SI Trade |
09:28:05 - 26-May-26 |
| Unknown* | 100 | 25.9497 | SI Trade Negotiated Trade |
17:06:48 - 22-May-26 |
| Unknown* | 9 | 25.85 | SI Trade |
16:29:51 - 22-May-26 |
| Unknown* | 117 | 25.70 | SI Trade |
10:36:47 - 22-May-26 |
| Unknown* | 117 | 25.70 | SI Trade |
10:36:47 - 22-May-26 |
| Unknown* | 1 | 25.85 | SI Trade |
09:23:09 - 22-May-26 |
| Unknown* | 440 | 25.90 | SI Trade |
09:17:36 - 22-May-26 |
| Unknown* | 126 | 25.70 | SI Trade |
09:09:22 - 22-May-26 |
| Unknown* | 126 | 25.70 | SI Trade |
09:09:22 - 22-May-26 |
| Unknown* | 126 | 25.70 | SI Trade |
09:04:00 - 22-May-26 |
| Unknown* | 126 | 25.70 | SI Trade |
09:04:00 - 22-May-26 |
| Unknown* | 3 | 25.825 | SI Trade |
08:46:54 - 22-May-26 |
| Unknown* | 5 | 25.85 | SI Trade |
08:45:39 - 22-May-26 |
| Unknown* | 10 | 25.925 | SI Trade |
08:29:13 - 22-May-26 |
| Unknown* | 51 | 25.90 | SI Trade |
08:14:18 - 22-May-26 |
| Unknown* | 781 | 25.89155 | SI Trade Negotiated Trade |
17:09:26 - 21-May-26 |
| Unknown* | 57,261 | 25.675 | SI Trade |
16:24:54 - 21-May-26 |
| Unknown* | 100 | 25.7497 | SI Trade Negotiated Trade |
17:04:50 - 20-May-26 |
| Unknown* | 2,541 | 25.70 | SI Trade |
12:43:37 - 20-May-26 |
| Unknown* | 2,541 | 25.70 | SI Trade |
12:43:37 - 20-May-26 |
| Unknown* | 223 | 25.75 | SI Trade |
09:40:53 - 20-May-26 |
| Unknown* | 27 | 25.75 | SI Trade |
09:40:45 - 20-May-26 |
| Unknown* | 100 | 25.6497 | SI Trade Negotiated Trade |
17:05:15 - 19-May-26 |
| Unknown* | 79 | 25.60 | SI Trade |
08:43:29 - 19-May-26 |
| Unknown* | 127 | 25.55 | SI Trade |
15:09:16 - 18-May-26 |
| Unknown* | 127 | 25.55 | SI Trade |
15:09:16 - 18-May-26 |
| Unknown* | 127 | 25.55 | SI Trade |
15:09:16 - 18-May-26 |
| Unknown* | 225 | 25.35 | SI Trade |
12:56:23 - 18-May-26 |
| Unknown* | 225 | 25.35 | SI Trade |
12:50:12 - 18-May-26 |
| Unknown* | 100 | 25.3497 | SI Trade Negotiated Trade |
17:07:42 - 15-May-26 |
| Unknown* | 168 | 25.10 | SI Trade |
16:24:55 - 15-May-26 |
| Unknown* | 168 | 25.10 | SI Trade |
16:24:55 - 15-May-26 |
| Unknown* | 211 | 25.10 | SI Trade |
16:24:53 - 15-May-26 |
| Unknown* | 20 | 25.00 | SI Trade |
16:24:27 - 15-May-26 |
| Unknown* | 204 | 25.15 | SI Trade |
16:04:05 - 15-May-26 |
| Unknown* | 204 | 25.15 | SI Trade |
16:04:05 - 15-May-26 |
| Unknown* | 4 | 25.20 | SI Trade |
12:32:40 - 15-May-26 |
| Unknown* | 114 | 25.15 | SI Trade |
11:42:59 - 15-May-26 |
| Unknown* | 237 | 25.20 | SI Trade |
11:42:55 - 15-May-26 |
| Unknown* | 18 | 25.45 | SI Trade Negotiated Trade |
17:06:54 - 13-May-26 |
| Unknown* | 3 | 25.325 | SI Trade |
09:47:41 - 13-May-26 |
| Unknown* | 123 | 25.25 | SI Trade |
09:47:14 - 13-May-26 |
| Unknown* | 123 | 25.25 | SI Trade |
09:47:14 - 13-May-26 |
| Unknown* | 21 | 25.40 | SI Trade |
08:32:43 - 13-May-26 |
| Unknown* | 100 | 25.5503 | SI Trade Negotiated Trade |
17:13:00 - 12-May-26 |
| Unknown* | 217 | 25.60 | SI Trade |
14:09:10 - 12-May-26 |
| Unknown* | 217 | 25.60 | SI Trade |
13:58:44 - 12-May-26 |
| Unknown* | 1 | 25.65 | SI Trade |
11:58:14 - 12-May-26 |
| Unknown* | 1,561 | 25.875 | SI Trade |
14:52:23 - 11-May-26 |
| Unknown* | 2,204 | 25.85 | SI Trade |
14:52:23 - 11-May-26 |
| Unknown* | 588 | 25.15 | SI Trade |
08:00:19 - 11-May-26 |
| Unknown* | 429 | 25.10 | SI Trade |
15:14:52 - 08-May-26 |
| Unknown* | 429 | 25.10 | SI Trade |
15:14:41 - 08-May-26 |
| Unknown* | 206 | 25.15 | SI Trade |
15:08:39 - 08-May-26 |
| Unknown* | 206 | 25.15 | SI Trade |
15:08:25 - 08-May-26 |
| Unknown* | 2,935 | 25.225 | SI Trade |
14:42:29 - 08-May-26 |
| Unknown* | 2,935 | 25.225 | SI Trade |
14:42:29 - 08-May-26 |
| Unknown* | 7 | 25.25 | SI Trade |
14:09:03 - 08-May-26 |
| Unknown* | 2,376 | 25.40 | SI Trade |
15:33:36 - 07-May-26 |
| Unknown* | 2,376 | 25.40 | SI Trade |
15:33:36 - 07-May-26 |
| Unknown* | 2,376 | 25.40 | SI Trade |
15:33:36 - 07-May-26 |
| Unknown* | 2,376 | 25.40 | SI Trade |
15:33:36 - 07-May-26 |
| Unknown* | 583 | 25.775 | SI Trade |
08:25:39 - 07-May-26 |
| Unknown* | 124 | 25.75 | SI Trade |
08:20:24 - 07-May-26 |
| Unknown* | 133 | 25.55 | SI Trade |
15:57:30 - 06-May-26 |
| Unknown* | 3,000 | 25.825 | SI Trade |
13:49:13 - 06-May-26 |
| Unknown* | 2,700 | 25.90 | SI Trade |
13:28:53 - 06-May-26 |
| Unknown* | 10,000 | 25.70 | SI Trade |
10:15:42 - 06-May-26 |
| Unknown* | 433 | 25.40 | SI Trade |
08:34:42 - 06-May-26 |
| Unknown* | 216 | 25.40 | SI Trade |
08:24:17 - 06-May-26 |
| Unknown* | 432 | 25.40 | SI Trade |
08:05:34 - 06-May-26 |
| Unknown* | 437 | 25.1873 | SI Trade Negotiated Trade |
17:13:27 - 05-May-26 |
| Unknown* | 200 | 25.30025 | SI Trade Negotiated Trade |
17:08:28 - 05-May-26 |
| Unknown* | 1,000 | 25.25 | SI Trade |
10:19:12 - 05-May-26 |
| Unknown* | 237 | 25.22316 | SI Trade Negotiated Trade |
17:03:43 - 30-Apr-26 |
| Unknown* | 391 | 25.45 | SI Trade |
11:45:19 - 30-Apr-26 |
| Unknown* | 65 | 25.19969 | SI Trade Negotiated Trade |
17:04:18 - 29-Apr-26 |
| Unknown* | 118 | 25.10 | SI Trade |
14:49:38 - 29-Apr-26 |
| Unknown* | 118 | 25.10 | SI Trade |
14:49:38 - 29-Apr-26 |
| Unknown* | 100 | 25.05 | SI Trade |
12:14:52 - 29-Apr-26 |
| Unknown* | 34 | 24.90 | SI Trade |
08:18:18 - 29-Apr-26 |
| Unknown* | 34 | 24.90 | SI Trade |
08:18:18 - 29-Apr-26 |
| Unknown* | 200 | 25.07475 | SI Trade Negotiated Trade |
17:03:14 - 28-Apr-26 |
| Unknown* | 33 | 25.05 | SI Trade |
16:24:51 - 28-Apr-26 |
| Unknown* | 33 | 25.05 | SI Trade |
16:24:51 - 28-Apr-26 |
| Unknown* | 122 | 25.15 | SI Trade |
12:41:41 - 28-Apr-26 |
| Unknown* | 122 | 25.15 | SI Trade |
12:41:41 - 28-Apr-26 |
| Unknown* | 108 | 25.15 | SI Trade |
12:30:36 - 28-Apr-26 |
| Unknown* | 108 | 25.15 | SI Trade |
12:30:36 - 28-Apr-26 |
| Unknown* | 135 | 25.15 | SI Trade |
12:30:34 - 28-Apr-26 |
| Unknown* | 135 | 25.15 | SI Trade |
12:30:34 - 28-Apr-26 |
| Unknown* | 254 | 25.15 | SI Trade |
12:30:29 - 28-Apr-26 |
| Unknown* | 111 | 25.20 | SI Trade |
11:29:32 - 28-Apr-26 |
| Unknown* | 111 | 25.20 | SI Trade |
11:29:32 - 28-Apr-26 |
| Unknown* | 490 | 25.20 | SI Trade |
11:18:01 - 28-Apr-26 |
| Unknown* | 490 | 25.20 | SI Trade |
11:18:01 - 28-Apr-26 |
| Unknown* | 107 | 25.25 | SI Trade |
10:17:01 - 28-Apr-26 |
| Unknown* | 107 | 25.25 | SI Trade |
10:17:01 - 28-Apr-26 |
| Unknown* | 226 | 25.25 | SI Trade |
10:04:01 - 28-Apr-26 |
| Unknown* | 226 | 25.25 | SI Trade |
10:04:01 - 28-Apr-26 |
| Unknown* | 125 | 25.20 | SI Trade |
09:20:05 - 28-Apr-26 |
| Unknown* | 125 | 25.20 | SI Trade |
09:20:05 - 28-Apr-26 |
| Unknown* | 200 | 25.49975 | SI Trade Negotiated Trade |
17:05:02 - 27-Apr-26 |
| Unknown* | 75 | 25.60 | SI Trade |
09:00:57 - 27-Apr-26 |
| Unknown* | 4,000 | 25.70 | SI Trade |
08:56:15 - 27-Apr-26 |
| Unknown* | 6,158 | 25.70 | SI Trade |
08:56:08 - 27-Apr-26 |
| Unknown* | 2,000 | 25.55 | SI Trade |
08:32:22 - 27-Apr-26 |
| Unknown* | 3,000 | 25.55 | SI Trade |
08:32:18 - 27-Apr-26 |
| Unknown* | 400 | 25.44975 | SI Trade Negotiated Trade |
17:12:39 - 24-Apr-26 |
| Unknown* | 1,127 | 25.60 | SI Trade |
16:21:06 - 24-Apr-26 |
| Unknown* | 2,548 | 25.40 | SI Trade |
12:04:36 - 24-Apr-26 |
| Unknown* | 2,500 | 25.40 | SI Trade |
12:04:26 - 24-Apr-26 |
| Unknown* | 2,500 | 25.40 | SI Trade |
12:04:21 - 24-Apr-26 |
| Unknown* | 60 | 25.70 | SI Trade |
08:44:54 - 24-Apr-26 |
| Unknown* | 5,000 | 25.75 | SI Trade |
08:41:06 - 24-Apr-26 |
| Unknown* | 4,878 | 25.75 | SI Trade |
08:37:46 - 24-Apr-26 |
| Unknown* | 4,878 | 25.75 | SI Trade |
08:37:46 - 24-Apr-26 |
| Unknown* | 200 | 26.64975 | SI Trade Negotiated Trade |
17:08:17 - 23-Apr-26 |
| Unknown* | 235 | 26.575 | SI Trade |
14:11:18 - 23-Apr-26 |
| Unknown* | 235 | 26.575 | SI Trade |
14:11:18 - 23-Apr-26 |
| Unknown* | 231 | 26.60 | SI Trade |
10:17:20 - 23-Apr-26 |
| Unknown* | 231 | 26.60 | SI Trade |
10:17:20 - 23-Apr-26 |
| Unknown* | 230 | 26.60 | SI Trade |
10:15:16 - 23-Apr-26 |
| Unknown* | 230 | 26.60 | SI Trade |
10:15:16 - 23-Apr-26 |
| Unknown* | 100 | 27.4497 | SI Trade Negotiated Trade |
17:06:44 - 22-Apr-26 |
| Unknown* | 167 | 27.30 | SI Trade |
16:29:56 - 22-Apr-26 |
| Unknown* | 30 | 27.35 | SI Trade |
16:24:51 - 22-Apr-26 |
| Unknown* | 30 | 27.35 | SI Trade |
16:24:51 - 22-Apr-26 |
| Unknown* | 45 | 27.54978 | SI Trade Negotiated Trade |
17:10:30 - 21-Apr-26 |
| Unknown* | 48 | 27.65 | SI Trade |
12:17:16 - 20-Apr-26 |
| Unknown* | 373 | 27.80 | SI Trade |
08:14:52 - 20-Apr-26 |
| Unknown* | 1 | 28.00 | SI Trade |
16:29:55 - 17-Apr-26 |
| Unknown* | 28 | 27.90 | SI Trade |
16:23:03 - 17-Apr-26 |
| Unknown* | 29 | 27.85 | SI Trade |
16:02:25 - 17-Apr-26 |
| Unknown* | 30 | 27.95 | SI Trade |
15:51:59 - 17-Apr-26 |
| Unknown* | 203 | 28.10 | SI Trade |
15:45:59 - 17-Apr-26 |
| Unknown* | 203 | 28.10 | SI Trade |
15:45:43 - 17-Apr-26 |
| Unknown* | 28 | 27.90 | SI Trade |
15:39:51 - 17-Apr-26 |
| Unknown* | 27 | 27.90 | SI Trade |
15:26:44 - 17-Apr-26 |
| Unknown* | 31 | 27.90 | SI Trade |
15:14:30 - 17-Apr-26 |
| Unknown* | 35 | 28.05 | SI Trade |
15:09:27 - 17-Apr-26 |
| Unknown* | 27 | 27.95 | SI Trade |
14:59:40 - 17-Apr-26 |
| Unknown* | 30 | 28.00 | SI Trade |
14:50:22 - 17-Apr-26 |
| Unknown* | 31 | 27.95 | SI Trade |
14:40:33 - 17-Apr-26 |
| Unknown* | 27 | 27.90 | SI Trade |
14:26:30 - 17-Apr-26 |
| Unknown* | 26 | 28.05 | SI Trade |
14:21:42 - 17-Apr-26 |
| Unknown* | 31 | 28.00 | SI Trade |
14:05:17 - 17-Apr-26 |
| Unknown* | 28 | 27.75 | SI Trade |
13:42:15 - 17-Apr-26 |
| Unknown* | 29 | 27.75 | SI Trade |
13:19:32 - 17-Apr-26 |
| Unknown* | 29 | 27.70 | SI Trade |
13:04:25 - 17-Apr-26 |
| Unknown* | 29 | 27.70 | SI Trade |
12:33:32 - 17-Apr-26 |
| Unknown* | 31 | 27.70 | SI Trade |
12:07:49 - 17-Apr-26 |
| Unknown* | 30 | 27.70 | SI Trade |
11:38:11 - 17-Apr-26 |
| Unknown* | 29 | 27.70 | SI Trade |
11:13:43 - 17-Apr-26 |
| Unknown* | 30 | 27.75 | SI Trade |
10:54:30 - 17-Apr-26 |
| Unknown* | 33 | 27.60 | SI Trade |
10:45:08 - 17-Apr-26 |
| Unknown* | 31 | 27.75 | SI Trade |
10:20:28 - 17-Apr-26 |
| Unknown* | 28 | 27.60 | SI Trade |
09:59:00 - 17-Apr-26 |
| Unknown* | 82 | 27.60 | SI Trade |
09:28:02 - 17-Apr-26 |
| Unknown* | 43 | 27.75 | SI Trade |
08:55:29 - 17-Apr-26 |
| Unknown* | 41 | 27.75 | SI Trade |
08:55:29 - 17-Apr-26 |
| Unknown* | 208 | 27.80 | SI Trade |
08:29:17 - 17-Apr-26 |
| Unknown* | 26 | 27.60 | SI Trade |
16:29:45 - 16-Apr-26 |
| Unknown* | 28 | 27.70 | SI Trade |
16:23:18 - 16-Apr-26 |
| Unknown* | 28 | 27.70 | SI Trade |
16:16:43 - 16-Apr-26 |
| Unknown* | 29 | 27.75 | SI Trade |
16:13:03 - 16-Apr-26 |
| Unknown* | 28 | 27.75 | SI Trade |
16:07:57 - 16-Apr-26 |
| Unknown* | 23 | 27.70 | SI Trade |
15:42:57 - 16-Apr-26 |
| Unknown* | 8 | 27.70 | SI Trade |
15:42:57 - 16-Apr-26 |
| Unknown* | 32 | 27.65 | SI Trade |
15:28:20 - 16-Apr-26 |
| Unknown* | 34 | 27.70 | SI Trade |
15:26:05 - 16-Apr-26 |
| Unknown* | 30 | 27.75 | SI Trade |
15:09:21 - 16-Apr-26 |
| Unknown* | 7 | 27.75 | SI Trade |
14:54:57 - 16-Apr-26 |
| Unknown* | 23 | 27.75 | SI Trade |
14:54:57 - 16-Apr-26 |
| Unknown* | 32 | 27.85 | SI Trade |
14:43:54 - 16-Apr-26 |
| Unknown* | 23 | 27.85 | SI Trade |
14:29:30 - 16-Apr-26 |
| Unknown* | 4 | 27.85 | SI Trade |
14:29:30 - 16-Apr-26 |
| Unknown* | 28 | 27.85 | SI Trade |
14:13:37 - 16-Apr-26 |
| Unknown* | 29 | 27.85 | SI Trade |
13:57:06 - 16-Apr-26 |
| Unknown* | 27 | 27.85 | SI Trade |
13:45:43 - 16-Apr-26 |
| Unknown* | 32 | 27.85 | SI Trade |
13:25:45 - 16-Apr-26 |
| Unknown* | 32 | 27.85 | SI Trade |
13:01:49 - 16-Apr-26 |
| Unknown* | 29 | 27.70 | SI Trade |
12:36:28 - 16-Apr-26 |
| Unknown* | 31 | 27.75 | SI Trade |
12:13:58 - 16-Apr-26 |
| Unknown* | 29 | 27.70 | SI Trade |
11:46:40 - 16-Apr-26 |
| Unknown* | 28 | 27.75 | SI Trade |
11:23:18 - 16-Apr-26 |
| Unknown* | 32 | 27.75 | SI Trade |
11:03:09 - 16-Apr-26 |
| Unknown* | 46 | 27.85 | SI Trade |
10:38:47 - 16-Apr-26 |
| Unknown* | 29 | 27.75 | SI Trade |
10:16:46 - 16-Apr-26 |