| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,221 | 23.45 | SI Trade |
11:48:55 - 01-Oct-26 |
| Unknown* | 5,221 | 23.45 | OTC Trade |
11:48:55 - 01-Oct-26 |
| Unknown* | 10,335 | 23.35 | SI Trade |
11:09:23 - 01-Oct-26 |
| Unknown* | 10,335 | 23.35 | OTC Trade |
11:09:23 - 01-Oct-26 |
| Unknown* | 7,000 | 23.90 | SI Trade |
10:03:40 - 29-Sep-26 |
| Unknown* | 7,000 | 23.85 | SI Trade |
09:28:10 - 29-Sep-26 |
| Unknown* | 57 | 23.35 | SI Trade |
08:01:29 - 29-Sep-26 |
| Unknown* | 462 | 23.40 | SI Trade |
16:11:13 - 28-Sep-26 |
| Unknown* | 455 | 23.60 | SI Trade |
15:31:12 - 28-Sep-26 |
| Unknown* | 456 | 23.60 | SI Trade |
15:29:32 - 28-Sep-26 |
| Unknown* | 459 | 23.60 | SI Trade |
15:27:54 - 28-Sep-26 |
| Unknown* | 431 | 23.55 | SI Trade |
15:19:47 - 28-Sep-26 |
| Unknown* | 431 | 23.55 | SI Trade |
15:18:55 - 28-Sep-26 |
| Unknown* | 454 | 23.50 | SI Trade |
15:07:13 - 28-Sep-26 |
| Unknown* | 453 | 23.50 | SI Trade |
15:05:58 - 28-Sep-26 |
| Unknown* | 454 | 23.50 | SI Trade |
15:04:44 - 28-Sep-26 |
| Unknown* | 453 | 23.50 | SI Trade |
15:03:27 - 28-Sep-26 |
| Unknown* | 9,026 | 23.50 | SI Trade |
14:55:31 - 28-Sep-26 |
| Unknown* | 4,444 | 23.90 | SI Trade |
13:03:59 - 25-Sep-26 |
| Unknown* | 3,300 | 23.90 | SI Trade |
13:03:53 - 25-Sep-26 |
| Unknown* | 3,333 | 23.90 | SI Trade |
12:51:35 - 25-Sep-26 |
| Unknown* | 3,333 | 23.90 | SI Trade |
12:51:24 - 25-Sep-26 |
| Unknown* | 3,411 | 24.30 | SI Trade |
16:04:44 - 23-Sep-26 |
| Unknown* | 409 | 24.55 | SI Trade |
15:37:12 - 22-Sep-26 |
| Unknown* | 409 | 24.55 | SI Trade |
15:37:12 - 22-Sep-26 |
| Unknown* | 410 | 24.60 | SI Trade |
15:32:27 - 22-Sep-26 |
| Unknown* | 410 | 24.60 | SI Trade |
15:27:54 - 22-Sep-26 |
| Unknown* | 434 | 24.65 | SI Trade |
13:38:25 - 22-Sep-26 |
| Unknown* | 434 | 24.65 | SI Trade |
13:38:25 - 22-Sep-26 |
| Unknown* | 419 | 24.70 | SI Trade |
12:54:52 - 22-Sep-26 |
| Unknown* | 441 | 24.65 | SI Trade |
15:51:27 - 21-Sep-26 |
| Unknown* | 413 | 24.65 | SI Trade |
15:48:03 - 21-Sep-26 |
| Unknown* | 413 | 24.65 | SI Trade |
15:48:03 - 21-Sep-26 |
| Unknown* | 409 | 24.65 | SI Trade |
15:24:15 - 21-Sep-26 |
| Unknown* | 409 | 24.65 | SI Trade |
15:24:15 - 21-Sep-26 |
| Unknown* | 411 | 24.55 | SI Trade |
14:52:17 - 21-Sep-26 |
| Unknown* | 439 | 24.55 | SI Trade |
14:47:51 - 21-Sep-26 |
| Unknown* | 416 | 24.55 | SI Trade |
12:50:15 - 21-Sep-26 |
| Unknown* | 415 | 24.45 | SI Trade |
10:56:56 - 21-Sep-26 |
| Unknown* | 6,666 | 24.30 | SI Trade |
16:14:04 - 18-Sep-26 |
| Unknown* | 5,555 | 24.30 | SI Trade |
16:13:59 - 18-Sep-26 |
| Unknown* | 440 | 24.30 | SI Trade |
14:35:39 - 18-Sep-26 |
| Unknown* | 440 | 24.60 | SI Trade |
16:18:38 - 17-Sep-26 |
| Unknown* | 413 | 24.60 | SI Trade |
15:52:59 - 17-Sep-26 |
| Unknown* | 404 | 24.60 | SI Trade |
14:11:48 - 17-Sep-26 |
| Unknown* | 404 | 24.60 | SI Trade |
14:03:38 - 17-Sep-26 |
| Unknown* | 404 | 24.50 | SI Trade |
13:17:51 - 17-Sep-26 |
| Unknown* | 414 | 24.50 | SI Trade |
13:07:21 - 17-Sep-26 |
| Unknown* | 407 | 24.30 | SI Trade |
12:34:31 - 17-Sep-26 |
| Unknown* | 375 | 24.40 | SI Trade |
11:08:57 - 17-Sep-26 |
| Unknown* | 395 | 24.50 | SI Trade |
14:37:16 - 16-Sep-26 |
| Unknown* | 4,000 | 24.50 | SI Trade |
13:19:48 - 16-Sep-26 |
| Unknown* | 3,442 | 24.50 | SI Trade |
13:19:37 - 16-Sep-26 |
| Unknown* | 411 | 24.50 | SI Trade |
13:16:41 - 16-Sep-26 |
| Unknown* | 389 | 24.60 | SI Trade |
12:57:05 - 16-Sep-26 |
| Unknown* | 1,000 | 24.55 | SI Trade |
12:06:22 - 16-Sep-26 |
| Unknown* | 148 | 24.55 | SI Trade |
12:02:33 - 16-Sep-26 |
| Unknown* | 140 | 24.55 | SI Trade |
10:52:20 - 16-Sep-26 |
| Unknown* | 140 | 24.55 | SI Trade |
10:52:20 - 16-Sep-26 |
| Unknown* | 138 | 24.525 | SI Trade |
09:39:54 - 16-Sep-26 |
| Unknown* | 138 | 24.525 | SI Trade |
09:39:54 - 16-Sep-26 |
| Unknown* | 132 | 24.50 | SI Trade |
09:18:25 - 16-Sep-26 |
| Unknown* | 418 | 24.35 | SI Trade |
16:24:58 - 15-Sep-26 |
| Unknown* | 408 | 24.375 | SI Trade |
16:22:44 - 15-Sep-26 |
| Unknown* | 393 | 24.35 | SI Trade |
16:13:29 - 15-Sep-26 |
| Unknown* | 393 | 24.35 | SI Trade |
16:09:54 - 15-Sep-26 |
| Unknown* | 393 | 24.35 | SI Trade |
16:06:09 - 15-Sep-26 |
| Unknown* | 54 | 24.35 | SI Trade |
16:00:44 - 15-Sep-26 |
| Unknown* | 429 | 24.425 | SI Trade |
15:48:09 - 15-Sep-26 |
| Unknown* | 133 | 24.45 | SI Trade |
15:37:33 - 15-Sep-26 |
| Unknown* | 429 | 24.40 | SI Trade |
15:34:56 - 15-Sep-26 |
| Unknown* | 428 | 24.40 | SI Trade |
15:31:09 - 15-Sep-26 |
| Unknown* | 164 | 24.40 | SI Trade |
15:28:27 - 15-Sep-26 |
| Unknown* | 428 | 24.40 | SI Trade |
15:27:24 - 15-Sep-26 |
| Unknown* | 328 | 24.40 | SI Trade |
15:21:41 - 15-Sep-26 |
| Unknown* | 429 | 24.40 | SI Trade |
15:06:01 - 15-Sep-26 |
| Unknown* | 425 | 24.40 | SI Trade |
14:38:51 - 15-Sep-26 |
| Unknown* | 403 | 24.35 | SI Trade |
13:19:39 - 15-Sep-26 |
| Unknown* | 146 | 24.25 | SI Trade |
11:24:57 - 15-Sep-26 |
| Unknown* | 146 | 24.25 | SI Trade |
11:24:57 - 15-Sep-26 |
| Unknown* | 134 | 24.10 | SI Trade |
09:50:54 - 15-Sep-26 |
| Unknown* | 134 | 24.10 | SI Trade |
09:50:54 - 15-Sep-26 |
| Unknown* | 133 | 24.15 | SI Trade |
09:27:02 - 15-Sep-26 |
| Unknown* | 133 | 24.15 | SI Trade |
09:27:02 - 15-Sep-26 |
| Unknown* | 418 | 24.70 | SI Trade |
15:45:39 - 14-Sep-26 |
| Unknown* | 422 | 24.70 | SI Trade |
15:41:55 - 14-Sep-26 |
| Unknown* | 426 | 24.75 | SI Trade |
14:56:23 - 14-Sep-26 |
| Unknown* | 430 | 24.80 | SI Trade |
14:26:59 - 14-Sep-26 |
| Unknown* | 423 | 24.75 | SI Trade |
13:38:00 - 14-Sep-26 |
| Unknown* | 406 | 24.75 | SI Trade |
13:35:45 - 14-Sep-26 |
| Unknown* | 405 | 24.75 | SI Trade |
13:21:55 - 14-Sep-26 |
| Unknown* | 405 | 24.75 | SI Trade |
13:13:06 - 14-Sep-26 |
| Unknown* | 405 | 24.75 | SI Trade |
12:53:21 - 14-Sep-26 |
| Unknown* | 405 | 24.75 | SI Trade |
12:45:46 - 14-Sep-26 |
| Unknown* | 5 | 24.95 | SI Trade |
11:36:47 - 14-Sep-26 |
| Unknown* | 26 | 24.85 | SI Trade |
16:24:50 - 11-Sep-26 |
| Unknown* | 26 | 24.85 | SI Trade |
16:24:50 - 11-Sep-26 |
| Unknown* | 387 | 24.70 | SI Trade |
14:51:00 - 11-Sep-26 |
| Unknown* | 392 | 24.775 | SI Trade |
13:59:51 - 11-Sep-26 |
| Unknown* | 417 | 24.80 | SI Trade |
13:24:01 - 11-Sep-26 |
| Unknown* | 10 | 24.90 | SI Trade |
16:10:06 - 10-Sep-26 |
| Unknown* | 10 | 24.90 | SI Trade |
16:10:06 - 10-Sep-26 |
| Unknown* | 107 | 25.00 | SI Trade |
15:47:17 - 10-Sep-26 |
| Unknown* | 107 | 25.00 | SI Trade |
15:47:17 - 10-Sep-26 |
| Unknown* | 9,868 | 25.10 | SI Trade |
15:41:50 - 10-Sep-26 |
| Unknown* | 409 | 25.15 | SI Trade |
13:42:09 - 10-Sep-26 |
| Unknown* | 378 | 25.40 | SI Trade |
13:14:57 - 10-Sep-26 |
| Unknown* | 378 | 25.40 | SI Trade |
13:06:31 - 10-Sep-26 |
| Unknown* | 378 | 25.40 | SI Trade |
12:58:13 - 10-Sep-26 |
| Unknown* | 1 | 25.35 | SI Trade |
14:46:08 - 09-Sep-26 |
| Unknown* | 312 | 25.31436 | SI Trade Negotiated Trade |
17:07:35 - 08-Sep-26 |
| Unknown* | 397 | 25.50 | SI Trade |
16:24:07 - 08-Sep-26 |
| Unknown* | 396 | 25.50 | SI Trade |
16:22:35 - 08-Sep-26 |
| Unknown* | 385 | 25.25 | SI Trade |
14:57:49 - 08-Sep-26 |
| Unknown* | 380 | 25.25 | SI Trade |
14:56:37 - 08-Sep-26 |
| Unknown* | 380 | 25.25 | SI Trade |
14:54:16 - 08-Sep-26 |
| Unknown* | 383 | 25.25 | SI Trade |
14:51:56 - 08-Sep-26 |
| Unknown* | 385 | 25.25 | SI Trade |
14:50:45 - 08-Sep-26 |
| Unknown* | 398 | 25.25 | SI Trade |
14:43:57 - 08-Sep-26 |
| Unknown* | 402 | 25.15 | SI Trade |
14:02:11 - 08-Sep-26 |
| Unknown* | 404 | 25.20 | SI Trade |
13:58:35 - 08-Sep-26 |
| Unknown* | 401 | 25.20 | SI Trade |
13:56:45 - 08-Sep-26 |
| Unknown* | 403 | 25.20 | SI Trade |
13:54:55 - 08-Sep-26 |
| Unknown* | 404 | 25.20 | SI Trade |
13:53:05 - 08-Sep-26 |
| Unknown* | 403 | 25.20 | SI Trade |
13:51:15 - 08-Sep-26 |
| Unknown* | 377 | 25.15 | SI Trade |
12:32:05 - 08-Sep-26 |
| Unknown* | 374 | 25.15 | SI Trade |
12:30:18 - 08-Sep-26 |
| Unknown* | 376 | 25.15 | SI Trade |
12:28:31 - 08-Sep-26 |
| Unknown* | 374 | 25.15 | SI Trade |
12:26:44 - 08-Sep-26 |
| Unknown* | 374 | 25.15 | SI Trade |
12:24:58 - 08-Sep-26 |
| Unknown* | 376 | 25.15 | SI Trade |
12:23:13 - 08-Sep-26 |
| Unknown* | 374 | 25.15 | SI Trade |
12:21:28 - 08-Sep-26 |
| Unknown* | 376 | 25.15 | SI Trade |
12:19:44 - 08-Sep-26 |
| Unknown* | 376 | 25.15 | SI Trade |
12:18:00 - 08-Sep-26 |
| Unknown* | 374 | 25.15 | SI Trade |
12:16:15 - 08-Sep-26 |
| Unknown* | 376 | 25.15 | SI Trade |
12:14:31 - 08-Sep-26 |
| Unknown* | 377 | 25.15 | SI Trade |
12:12:47 - 08-Sep-26 |
| Unknown* | 374 | 25.15 | SI Trade |
12:12:29 - 08-Sep-26 |
| Unknown* | 376 | 25.15 | SI Trade |
12:11:03 - 08-Sep-26 |
| Unknown* | 374 | 25.15 | SI Trade |
12:09:20 - 08-Sep-26 |
| Unknown* | 376 | 25.15 | SI Trade |
12:07:37 - 08-Sep-26 |
| Unknown* | 377 | 25.15 | SI Trade |
12:05:54 - 08-Sep-26 |
| Unknown* | 375 | 25.15 | SI Trade |
12:04:11 - 08-Sep-26 |
| Unknown* | 377 | 25.15 | SI Trade |
12:02:23 - 08-Sep-26 |
| Unknown* | 375 | 25.15 | SI Trade |
12:00:35 - 08-Sep-26 |
| Unknown* | 374 | 25.15 | SI Trade |
11:58:48 - 08-Sep-26 |
| Unknown* | 377 | 25.15 | SI Trade |
11:57:01 - 08-Sep-26 |
| Unknown* | 377 | 25.15 | SI Trade |
11:55:14 - 08-Sep-26 |
| Unknown* | 379 | 25.15 | SI Trade |
11:53:58 - 08-Sep-26 |
| Unknown* | 375 | 25.15 | SI Trade |
11:53:27 - 08-Sep-26 |
| Unknown* | 375 | 25.15 | SI Trade |
11:51:39 - 08-Sep-26 |
| Unknown* | 375 | 25.15 | SI Trade |
11:14:42 - 08-Sep-26 |
| Unknown* | 377 | 25.15 | SI Trade |
11:12:59 - 08-Sep-26 |
| Unknown* | 378 | 25.15 | SI Trade |
11:11:16 - 08-Sep-26 |
| Unknown* | 378 | 25.15 | SI Trade |
11:09:31 - 08-Sep-26 |
| Unknown* | 375 | 25.15 | SI Trade |
11:07:45 - 08-Sep-26 |
| Unknown* | 378 | 25.20 | SI Trade |
11:06:03 - 08-Sep-26 |
| Unknown* | 375 | 25.20 | SI Trade |
11:04:16 - 08-Sep-26 |
| Unknown* | 385 | 25.20 | SI Trade |
11:02:30 - 08-Sep-26 |
| Unknown* | 392 | 25.20 | SI Trade |
11:00:41 - 08-Sep-26 |
| Unknown* | 393 | 25.20 | SI Trade |
10:58:55 - 08-Sep-26 |
| Unknown* | 393 | 25.20 | SI Trade |
10:57:08 - 08-Sep-26 |
| Unknown* | 394 | 25.20 | SI Trade |
10:55:19 - 08-Sep-26 |
| Unknown* | 395 | 25.20 | SI Trade |
10:53:31 - 08-Sep-26 |
| Unknown* | 395 | 25.20 | SI Trade |
10:51:45 - 08-Sep-26 |
| Unknown* | 104 | 25.44804 | SI Trade Negotiated Trade |
17:07:41 - 07-Sep-26 |
| Unknown* | 2,200 | 25.35 | SI Trade |
16:22:41 - 07-Sep-26 |
| Unknown* | 385 | 25.35 | SI Trade |
13:33:32 - 07-Sep-26 |
| Unknown* | 385 | 25.35 | SI Trade |
13:33:32 - 07-Sep-26 |
| Unknown* | 384 | 25.35 | SI Trade |
13:19:57 - 07-Sep-26 |
| Unknown* | 384 | 25.40 | SI Trade |
13:06:49 - 07-Sep-26 |
| Unknown* | 375 | 25.40 | SI Trade |
12:38:30 - 07-Sep-26 |
| Unknown* | 376 | 25.40 | SI Trade |
12:10:52 - 07-Sep-26 |
| Unknown* | 404 | 25.375 | SI Trade |
10:52:36 - 07-Sep-26 |
| Unknown* | 107 | 25.44997 | SI Trade Negotiated Trade |
17:18:54 - 04-Sep-26 |
| Unknown* | 5 | 25.45 | SI Trade Negotiated Trade |
17:14:34 - 04-Sep-26 |
| Unknown* | 417 | 25.50 | SI Trade |
16:05:56 - 04-Sep-26 |
| Unknown* | 417 | 25.50 | SI Trade |
15:57:11 - 04-Sep-26 |
| Unknown* | 524 | 25.35 | SI Trade |
14:51:47 - 04-Sep-26 |
| Unknown* | 424 | 25.15 | SI Trade |
14:16:02 - 04-Sep-26 |
| Unknown* | 424 | 25.15 | SI Trade |
14:00:11 - 04-Sep-26 |
| Unknown* | 415 | 25.275 | SI Trade |
16:24:47 - 03-Sep-26 |
| Unknown* | 394 | 25.20 | SI Trade |
15:36:13 - 03-Sep-26 |
| Unknown* | 421 | 25.20 | SI Trade |
15:20:26 - 03-Sep-26 |
| Unknown* | 421 | 25.20 | SI Trade |
15:20:26 - 03-Sep-26 |
| Unknown* | 386 | 25.35 | SI Trade |
15:13:47 - 03-Sep-26 |
| Unknown* | 224 | 25.40 | SI Trade |
15:11:45 - 03-Sep-26 |
| Unknown* | 417 | 25.40 | SI Trade |
14:41:43 - 03-Sep-26 |
| Unknown* | 387 | 25.40 | SI Trade |
14:20:58 - 03-Sep-26 |
| Unknown* | 386 | 25.40 | SI Trade |
14:11:12 - 03-Sep-26 |
| Unknown* | 386 | 25.40 | SI Trade |
14:01:55 - 03-Sep-26 |
| Unknown* | 371 | 25.35 | SI Trade |
11:38:17 - 03-Sep-26 |
| Unknown* | 402 | 25.25 | SI Trade |
11:27:06 - 03-Sep-26 |
| Unknown* | 628 | 24.85 | SI Trade |
16:24:55 - 02-Sep-26 |
| Unknown* | 241 | 24.85 | SI Trade |
13:28:21 - 02-Sep-26 |
| Unknown* | 230 | 24.85 | SI Trade |
13:10:38 - 02-Sep-26 |
| Unknown* | 219 | 24.85 | SI Trade |
12:18:44 - 02-Sep-26 |
| Unknown* | 187 | 24.85 | SI Trade |
10:53:19 - 02-Sep-26 |
| Unknown* | 5,000 | 25.05 | SI Trade |
14:33:30 - 01-Sep-26 |
| Unknown* | 262 | 24.95 | SI Trade |
15:47:03 - 28-Aug-26 |