| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 750 | 105.20 | SI Trade |
12:27:50 - 17-Sep-25 |
| Sell* | 750 | 105.20 | SI Trade |
12:27:50 - 17-Sep-25 |
| Sell* | 28 | 106.40 | SI Trade |
09:13:58 - 17-Sep-25 |
| Unknown* | 103 | 106.20 | SI Trade |
16:29:31 - 16-Sep-25 |
| Sell* | 43 | 107.60 | SI Trade |
15:07:23 - 15-Sep-25 |
| Buy* | 71 | 107.40 | SI Trade |
16:24:50 - 12-Sep-25 |
| Buy* | 100 | 108.00 | SI Trade |
14:30:56 - 12-Sep-25 |
| Buy* | 580 | 109.00 | SI Trade |
13:45:03 - 12-Sep-25 |
| Buy* | 46 | 107.20 | SI Trade |
10:35:56 - 12-Sep-25 |
| Buy* | 46 | 107.60 | SI Trade |
10:01:07 - 12-Sep-25 |
| Sell* | 80 | 106.40 | SI Trade |
15:43:16 - 11-Sep-25 |
| Sell* | 43 | 106.40 | SI Trade |
13:08:42 - 11-Sep-25 |
| Sell* | 13 | 106.80 | SI Trade |
09:15:03 - 11-Sep-25 |
| Sell* | 15 | 106.80 | SI Trade |
08:30:31 - 11-Sep-25 |
| Buy* | 67 | 107.80 | SI Trade |
16:12:41 - 10-Sep-25 |
| Buy* | 62 | 107.60 | SI Trade |
16:10:21 - 10-Sep-25 |
| Buy* | 2 | 107.80 | SI Trade |
16:09:33 - 10-Sep-25 |
| Buy* | 1 | 107.80 | SI Trade |
16:09:31 - 10-Sep-25 |
| Buy* | 155 | 108.60 | SI Trade |
14:15:04 - 10-Sep-25 |
| Buy* | 80 | 108.20 | SI Trade |
13:37:04 - 10-Sep-25 |
| Buy* | 37 | 108.00 | SI Trade |
12:03:36 - 10-Sep-25 |
| Buy* | 64 | 108.00 | SI Trade |
11:42:16 - 10-Sep-25 |
| Sell* | 96 | 106.60 | SI Trade |
16:24:35 - 09-Sep-25 |
| Sell* | 94 | 106.60 | SI Trade |
16:23:23 - 09-Sep-25 |
| Sell* | 94 | 106.60 | SI Trade |
16:21:19 - 09-Sep-25 |
| Sell* | 94 | 106.80 | SI Trade |
16:19:54 - 09-Sep-25 |
| Sell* | 91 | 106.80 | SI Trade |
16:18:18 - 09-Sep-25 |
| Sell* | 94 | 107.00 | SI Trade |
16:15:56 - 09-Sep-25 |
| Sell* | 91 | 107.00 | SI Trade |
16:14:18 - 09-Sep-25 |
| Sell* | 89 | 106.80 | SI Trade |
16:09:21 - 09-Sep-25 |
| Sell* | 93 | 106.60 | SI Trade |
16:07:24 - 09-Sep-25 |
| Sell* | 90 | 106.60 | SI Trade |
16:04:30 - 09-Sep-25 |
| Sell* | 92 | 106.60 | SI Trade |
16:01:04 - 09-Sep-25 |
| Sell* | 93 | 106.60 | SI Trade |
15:54:57 - 09-Sep-25 |
| Sell* | 88 | 106.60 | SI Trade |
15:48:24 - 09-Sep-25 |
| Sell* | 93 | 106.60 | SI Trade |
15:47:20 - 09-Sep-25 |
| Sell* | 93 | 106.80 | SI Trade |
15:41:40 - 09-Sep-25 |
| Sell* | 94 | 106.80 | SI Trade |
15:39:23 - 09-Sep-25 |
| Sell* | 94 | 106.80 | SI Trade |
15:37:06 - 09-Sep-25 |
| Sell* | 94 | 107.00 | SI Trade |
15:30:47 - 09-Sep-25 |
| Sell* | 93 | 106.80 | SI Trade |
15:19:47 - 09-Sep-25 |
| Sell* | 94 | 107.00 | SI Trade |
15:17:28 - 09-Sep-25 |
| Sell* | 93 | 107.00 | SI Trade |
15:11:05 - 09-Sep-25 |
| Sell* | 97 | 107.40 | SI Trade |
14:58:15 - 09-Sep-25 |
| Sell* | 94 | 107.40 | SI Trade |
14:56:20 - 09-Sep-25 |
| Sell* | 94 | 107.40 | SI Trade |
14:54:19 - 09-Sep-25 |
| Sell* | 93 | 107.40 | SI Trade |
14:52:08 - 09-Sep-25 |
| Sell* | 94 | 107.40 | SI Trade |
14:50:06 - 09-Sep-25 |
| Sell* | 93 | 107.40 | SI Trade |
14:48:02 - 09-Sep-25 |
| Sell* | 93 | 107.40 | SI Trade |
14:46:57 - 09-Sep-25 |
| Sell* | 93 | 107.40 | SI Trade |
14:45:51 - 09-Sep-25 |
| Sell* | 93 | 107.40 | SI Trade |
14:43:41 - 09-Sep-25 |
| Sell* | 93 | 107.40 | SI Trade |
14:42:26 - 09-Sep-25 |
| Sell* | 93 | 107.40 | SI Trade |
14:40:36 - 09-Sep-25 |
| Sell* | 93 | 107.40 | SI Trade |
14:39:18 - 09-Sep-25 |
| Sell* | 93 | 107.40 | SI Trade |
14:38:00 - 09-Sep-25 |
| Sell* | 93 | 107.40 | SI Trade |
14:36:41 - 09-Sep-25 |
| Sell* | 93 | 107.40 | SI Trade |
14:34:56 - 09-Sep-25 |
| Sell* | 93 | 107.40 | SI Trade |
14:33:48 - 09-Sep-25 |
| Sell* | 95 | 107.40 | SI Trade |
14:32:05 - 09-Sep-25 |
| Sell* | 95 | 107.40 | SI Trade |
14:29:47 - 09-Sep-25 |
| Sell* | 95 | 107.40 | SI Trade |
14:28:16 - 09-Sep-25 |
| Sell* | 95 | 107.40 | SI Trade |
14:26:44 - 09-Sep-25 |
| Sell* | 95 | 107.40 | SI Trade |
14:25:13 - 09-Sep-25 |
| Sell* | 96 | 107.40 | SI Trade |
14:20:55 - 09-Sep-25 |
| Sell* | 94 | 107.40 | SI Trade |
14:19:16 - 09-Sep-25 |
| Sell* | 93 | 107.40 | SI Trade |
14:17:34 - 09-Sep-25 |
| Sell* | 93 | 107.40 | SI Trade |
14:15:52 - 09-Sep-25 |
| Sell* | 93 | 107.40 | SI Trade |
14:14:11 - 09-Sep-25 |
| Sell* | 90 | 107.40 | SI Trade |
11:23:25 - 09-Sep-25 |
| Sell* | 93 | 107.40 | SI Trade |
10:38:57 - 09-Sep-25 |
| Sell* | 93 | 107.40 | SI Trade |
10:36:45 - 09-Sep-25 |
| Buy* | 102 | 108.80 | SI Trade |
08:12:42 - 09-Sep-25 |
| Sell* | 95 | 108.00 | SI Trade |
16:21:19 - 08-Sep-25 |
| Sell* | 62 | 108.00 | SI Trade |
16:10:21 - 08-Sep-25 |
| Sell* | 43 | 107.80 | SI Trade |
15:09:48 - 08-Sep-25 |
| Sell* | 152 | 108.40 | SI Trade |
16:05:27 - 05-Sep-25 |
| Sell* | 15 | 109.00 | SI Trade |
13:57:05 - 05-Sep-25 |
| Sell* | 143 | 105.20 | SI Trade |
08:47:07 - 03-Sep-25 |
| Unknown* | 11 | 106.80 | SI Trade Negotiated Trade |
17:37:03 - 02-Sep-25 |
| Sell* | 21 | 105.40 | SI Trade |
16:18:36 - 02-Sep-25 |
| Sell* | 31 | 106.40 | SI Trade |
15:22:55 - 02-Sep-25 |
| Sell* | 156 | 106.00 | SI Trade |
12:47:44 - 02-Sep-25 |
| Unknown* | 18 | 107.10 | SI Trade Negotiated Trade |
17:32:21 - 01-Sep-25 |
| Sell* | 108 | 106.80 | SI Trade |
11:44:21 - 01-Sep-25 |
| Sell* | 155 | 107.00 | SI Trade |
09:41:04 - 01-Sep-25 |
| Sell* | 47 | 107.40 | SI Trade |
09:22:26 - 01-Sep-25 |
| Sell* | 53 | 107.60 | SI Trade |
16:16:32 - 29-Aug-25 |
| Sell* | 49 | 107.60 | SI Trade |
16:12:33 - 29-Aug-25 |
| Sell* | 23 | 107.60 | SI Trade |
16:07:29 - 29-Aug-25 |
| Sell* | 1 | 107.40 | SI Trade |
15:50:13 - 29-Aug-25 |
| Sell* | 1 | 107.40 | SI Trade |
15:50:13 - 29-Aug-25 |
| Sell* | 32 | 107.40 | SI Trade |
15:46:35 - 29-Aug-25 |
| Sell* | 80 | 107.80 | SI Trade |
10:06:03 - 29-Aug-25 |
| Sell* | 153 | 107.60 | SI Trade |
09:43:41 - 29-Aug-25 |
| Sell* | 89 | 109.40 | SI Trade |
16:19:59 - 28-Aug-25 |
| Sell* | 89 | 109.40 | SI Trade |
16:17:07 - 28-Aug-25 |
| Sell* | 89 | 109.20 | SI Trade |
16:13:24 - 28-Aug-25 |
| Sell* | 97 | 109.20 | SI Trade |
16:11:15 - 28-Aug-25 |
| Sell* | 87 | 109.20 | SI Trade |
15:54:32 - 28-Aug-25 |
| Sell* | 149 | 109.40 | SI Trade |
15:33:43 - 28-Aug-25 |
| Sell* | 36 | 110.00 | SI Trade |
14:41:12 - 28-Aug-25 |
| Sell* | 554 | 109.60 | SI Trade |
13:17:53 - 28-Aug-25 |
| Sell* | 149 | 111.00 | SI Trade |
09:44:11 - 28-Aug-25 |
| Sell* | 554 | 110.80 | SI Trade |
16:23:21 - 27-Aug-25 |
| Sell* | 2,040 | 110.80 | SI Trade |
16:18:12 - 27-Aug-25 |
| Sell* | 2,040 | 110.80 | SI Trade |
16:18:12 - 27-Aug-25 |
| Buy* | 43 | 111.80 | SI Trade |
11:24:59 - 27-Aug-25 |
| Buy* | 158 | 111.80 | SI Trade |
11:11:41 - 27-Aug-25 |
| Unknown* | 45 | 111.50 | SI Trade |
09:50:40 - 27-Aug-25 |
| Unknown* | 45 | 111.50 | SI Trade |
09:50:40 - 27-Aug-25 |
| Unknown* | 10 | 114.794 | OTC Trade |
02:50:26 - 27-Aug-25 |
| Unknown* | -10 | 114.794 | Correction OTC Trade |
02:50:26 - 27-Aug-25 |
| Unknown* | 1,079 | 113.86649 | OTC Trade |
02:50:26 - 27-Aug-25 |
| Sell* | 40 | 111.60 | SI Trade |
16:24:23 - 26-Aug-25 |
| Sell* | 284 | 112.00 | SI Trade |
14:49:20 - 26-Aug-25 |
| Sell* | 300 | 112.60 | SI Trade |
14:15:02 - 26-Aug-25 |
| Sell* | 693 | 111.80 | SI Trade |
10:38:21 - 26-Aug-25 |
| Sell* | 40 | 112.80 | SI Trade |
09:43:02 - 26-Aug-25 |
| Sell* | 47 | 112.60 | SI Trade |
09:01:41 - 26-Aug-25 |
| Sell* | 65 | 113.80 | SI Trade |
13:43:47 - 22-Aug-25 |
| Sell* | 65 | 113.80 | SI Trade |
13:43:47 - 22-Aug-25 |
| Sell* | 65 | 113.80 | SI Trade |
13:43:46 - 22-Aug-25 |
| Sell* | 65 | 113.80 | SI Trade |
13:43:46 - 22-Aug-25 |
| Sell* | 5,000 | 114.00 | SI Trade |
13:21:44 - 22-Aug-25 |
| Sell* | 5,000 | 114.00 | SI Trade |
13:21:44 - 22-Aug-25 |
| Sell* | 14 | 114.00 | SI Trade |
16:08:25 - 21-Aug-25 |
| Sell* | 82 | 113.80 | SI Trade |
15:51:54 - 21-Aug-25 |
| Sell* | 59 | 113.80 | SI Trade |
15:51:42 - 21-Aug-25 |
| Sell* | 100 | 113.60 | SI Trade |
15:14:46 - 21-Aug-25 |
| Sell* | 100 | 114.00 | SI Trade |
10:02:52 - 21-Aug-25 |
| Sell* | 35 | 115.00 | SI Trade |
08:47:31 - 21-Aug-25 |
| Buy* | 89 | 117.40 | SI Trade |
10:29:01 - 19-Aug-25 |
| Buy* | 145 | 117.40 | SI Trade |
10:19:01 - 19-Aug-25 |
| Unknown* | 32 | 116.40 | OTC Trade |
08:38:11 - 19-Aug-25 |
| Unknown* | 31 | 116.20 | OTC Trade |
08:38:11 - 19-Aug-25 |
| Unknown* | 84 | 116.20 | OTC Trade |
08:29:37 - 19-Aug-25 |
| Buy* | 301 | 114.60 | SI Trade |
08:01:01 - 19-Aug-25 |
| Unknown* | 12 | 115.60 | OTC Trade |
10:07:13 - 18-Aug-25 |
| Unknown* | 12 | 115.40 | OTC Trade |
10:07:13 - 18-Aug-25 |
| Buy* | 3 | 115.80 | SI Trade |
09:06:10 - 18-Aug-25 |
| Sell* | 135 | 114.40 | SI Trade |
13:55:35 - 15-Aug-25 |
| Buy* | 138 | 115.80 | SI Trade |
08:12:47 - 15-Aug-25 |
| Buy* | 4 | 114.60 | SI Trade |
16:21:00 - 14-Aug-25 |
| Buy* | 140 | 115.00 | SI Trade |
15:51:35 - 14-Aug-25 |
| Buy* | 69 | 115.80 | SI Trade |
13:50:33 - 14-Aug-25 |
| Buy* | 15 | 115.40 | SI Trade |
13:40:09 - 14-Aug-25 |
| Buy* | 138 | 114.40 | SI Trade Negotiated Trade |
10:37:59 - 14-Aug-25 |
| Buy* | 14 | 113.60 | SI Trade |
15:57:32 - 13-Aug-25 |
| Buy* | 74 | 113.40 | SI Trade |
14:13:12 - 13-Aug-25 |
| Buy* | 52 | 113.40 | SI Trade |
14:07:46 - 13-Aug-25 |
| Buy* | 52 | 113.40 | SI Trade |
14:07:46 - 13-Aug-25 |
| Buy* | 52 | 113.40 | SI Trade |
14:07:45 - 13-Aug-25 |
| Buy* | 52 | 113.40 | SI Trade |
14:07:44 - 13-Aug-25 |
| Buy* | 49 | 113.40 | SI Trade |
14:05:16 - 13-Aug-25 |
| Buy* | 52 | 113.40 | SI Trade |
14:05:16 - 13-Aug-25 |
| Sell* | 22 | 113.40 | SI Trade |
14:57:44 - 12-Aug-25 |
| Sell* | 138 | 113.20 | SI Trade |
13:16:37 - 12-Aug-25 |
| Sell* | 32 | 113.70 | SI Trade |
12:07:06 - 12-Aug-25 |
| Buy* | 6 | 115.00 | SI Trade |
08:47:11 - 12-Aug-25 |
| Buy* | 55 | 114.80 | SI Trade |
08:43:36 - 12-Aug-25 |
| Sell* | 161 | 114.80 | SI Trade |
15:45:02 - 11-Aug-25 |
| Buy* | 138 | 115.80 | SI Trade |
08:06:41 - 11-Aug-25 |
| Sell* | 42 | 115.20 | SI Trade |
14:18:42 - 08-Aug-25 |
| Buy* | 45 | 115.60 | SI Trade |
13:40:42 - 08-Aug-25 |
| Sell* | 1,500 | 114.80 | SI Trade |
12:45:44 - 08-Aug-25 |
| Buy* | 86 | 115.00 | SI Trade |
16:22:21 - 07-Aug-25 |
| Buy* | 44 | 115.20 | SI Trade |
16:11:44 - 07-Aug-25 |
| Buy* | 4 | 115.20 | SI Trade |
16:03:16 - 07-Aug-25 |
| Buy* | 85 | 114.80 | SI Trade |
16:03:06 - 07-Aug-25 |
| Buy* | 85 | 114.80 | SI Trade |
16:03:06 - 07-Aug-25 |
| Buy* | 138 | 115.60 | SI Trade |
14:13:48 - 07-Aug-25 |
| Buy* | 27 | 114.40 | SI Trade |
08:28:21 - 07-Aug-25 |
| Buy* | 138 | 114.40 | SI Trade |
08:28:21 - 07-Aug-25 |
| Sell* | 138 | 114.40 | SI Trade |
09:50:28 - 06-Aug-25 |
| Sell* | 2 | 115.20 | SI Trade |
16:06:39 - 05-Aug-25 |
| Unknown* | 34 | 114.60 | OTC Trade |
12:19:16 - 05-Aug-25 |
| Unknown* | 34 | 114.40 | OTC Trade |
12:19:16 - 05-Aug-25 |
| Sell* | 138 | 114.40 | SI Trade |
09:03:31 - 05-Aug-25 |
| Sell* | 26 | 115.60 | SI Trade |
08:24:17 - 05-Aug-25 |
| Buy* | 3 | 115.20 | SI Trade |
16:22:27 - 04-Aug-25 |
| Buy* | 2 | 115.20 | SI Trade |
16:22:27 - 04-Aug-25 |
| Buy* | 63 | 115.10 | SI Trade |
16:16:00 - 04-Aug-25 |
| Buy* | 63 | 115.10 | SI Trade |
16:16:00 - 04-Aug-25 |
| Buy* | 3 | 115.20 | SI Trade |
16:13:50 - 04-Aug-25 |
| Buy* | 100 | 115.20 | SI Trade |
16:01:15 - 04-Aug-25 |
| Buy* | 14 | 115.20 | SI Trade |
15:59:59 - 04-Aug-25 |
| Buy* | 14 | 115.20 | SI Trade |
15:59:59 - 04-Aug-25 |
| Sell* | 54 | 114.80 | SI Trade |
14:46:49 - 04-Aug-25 |
| Buy* | 247 | 115.00 | SI Trade |
13:50:40 - 04-Aug-25 |
| Sell* | 49 | 114.80 | SI Trade |
13:25:45 - 04-Aug-25 |
| Sell* | 49 | 114.80 | SI Trade |
13:25:45 - 04-Aug-25 |
| Sell* | 49 | 114.80 | SI Trade |
13:14:28 - 04-Aug-25 |
| Sell* | 49 | 114.80 | SI Trade |
13:14:28 - 04-Aug-25 |
| Sell* | 32 | 114.80 | SI Trade |
13:04:08 - 04-Aug-25 |
| Sell* | 32 | 114.80 | SI Trade |
13:04:08 - 04-Aug-25 |
| Sell* | 49 | 114.80 | SI Trade |
12:44:12 - 04-Aug-25 |
| Sell* | 49 | 114.80 | SI Trade |
12:44:12 - 04-Aug-25 |
| Buy* | 48 | 115.00 | SI Trade |
12:22:56 - 04-Aug-25 |
| Buy* | 48 | 115.00 | SI Trade |
12:22:56 - 04-Aug-25 |