| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 75 | 140.00 | SI Trade |
16:17:07 - 08-Apr-25 |
| Buy* | 73 | 141.00 | SI Trade |
15:56:34 - 08-Apr-25 |
| Buy* | 73 | 141.00 | SI Trade |
15:51:26 - 08-Apr-25 |
| Buy* | 8 | 135.40 | SI Trade |
09:04:35 - 07-Apr-25 |
| Buy* | 122 | 135.20 | SI Trade |
08:48:42 - 07-Apr-25 |
| Buy* | 111 | 143.00 | SI Trade |
16:13:42 - 04-Apr-25 |
| Sell* | 111 | 139.40 | SI Trade Suspected SELL Trade |
12:10:36 - 04-Apr-25 |
| Sell* | 19 | 145.00 | SI Trade |
10:20:04 - 04-Apr-25 |
| Sell* | 622 | 147.20 | SI Trade |
10:31:55 - 02-Apr-25 |
| Unknown* | 29 | 150.60 | SI Trade Negotiated Trade |
17:34:08 - 01-Apr-25 |
| Sell* | 99 | 150.60 | SI Trade |
13:07:57 - 01-Apr-25 |
| Sell* | 18 | 149.80 | SI Trade |
12:05:49 - 01-Apr-25 |
| Sell* | 20 | 151.40 | SI Trade |
10:03:58 - 01-Apr-25 |
| Sell* | 99 | 152.00 | SI Trade |
16:24:48 - 31-Mar-25 |
| Sell* | 180 | 152.00 | SI Trade |
16:18:50 - 31-Mar-25 |
| Sell* | 105 | 151.20 | SI Trade |
15:42:15 - 31-Mar-25 |
| Sell* | 29 | 151.60 | SI Trade |
14:07:54 - 31-Mar-25 |
| Sell* | 105 | 151.80 | SI Trade |
13:48:25 - 31-Mar-25 |
| Sell* | 90 | 151.80 | SI Trade |
10:08:37 - 31-Mar-25 |
| Sell* | 41 | 152.40 | SI Trade |
09:49:44 - 31-Mar-25 |
| Sell* | 71 | 156.00 | SI Trade |
14:58:42 - 28-Mar-25 |
| Sell* | 102 | 158.80 | SI Trade |
11:22:56 - 28-Mar-25 |
| Sell* | 146 | 157.40 | SI Trade |
11:04:05 - 28-Mar-25 |
| Buy* | 84 | 161.80 | SI Trade |
16:21:58 - 27-Mar-25 |
| Buy* | 2 | 162.00 | SI Trade |
16:00:24 - 27-Mar-25 |
| Buy* | 37 | 162.60 | SI Trade |
15:30:23 - 27-Mar-25 |
| Unknown* | 63 | 161.00 | SI Trade |
16:03:26 - 26-Mar-25 |
| Buy* | 100 | 161.40 | SI Trade |
15:51:55 - 26-Mar-25 |
| Buy* | 102 | 161.20 | SI Trade Negotiated Trade |
11:17:53 - 26-Mar-25 |
| Unknown* | 1,458 | 161.00 | SI Trade |
10:11:58 - 26-Mar-25 |
| Sell* | 2 | 159.20 | SI Trade |
08:22:37 - 26-Mar-25 |
| Sell* | 2 | 159.20 | SI Trade |
08:22:37 - 26-Mar-25 |
| Sell* | 7 | 159.40 | SI Trade |
08:22:00 - 26-Mar-25 |
| Sell* | 7 | 159.40 | SI Trade |
08:22:00 - 26-Mar-25 |
| Buy* | 25 | 159.60 | SI Trade |
15:30:41 - 25-Mar-25 |
| Buy* | 25 | 159.80 | SI Trade |
15:14:06 - 25-Mar-25 |
| Buy* | 4 | 159.80 | SI Trade |
15:01:58 - 25-Mar-25 |
| Sell* | 3 | 160.80 | SI Trade |
16:10:12 - 24-Mar-25 |
| Buy* | 1,000 | 161.20 | SI Trade |
15:51:46 - 21-Mar-25 |
| Sell* | 65 | 160.00 | SI Trade |
11:48:32 - 21-Mar-25 |
| Sell* | 40 | 159.60 | SI Trade |
09:40:03 - 21-Mar-25 |
| Sell* | 40 | 159.60 | SI Trade |
09:40:03 - 21-Mar-25 |
| Sell* | 6 | 161.60 | SI Trade Suspected SELL Trade |
15:13:50 - 20-Mar-25 |
| Sell* | 300 | 162.00 | SI Trade |
14:29:16 - 20-Mar-25 |
| Buy* | 102 | 163.20 | SI Trade |
08:44:14 - 19-Mar-25 |
| Sell* | 101 | 163.80 | SI Trade |
14:22:01 - 18-Mar-25 |
| Sell* | 66 | 164.20 | SI Trade |
12:25:36 - 18-Mar-25 |
| Buy* | 7 | 168.20 | SI Trade |
13:54:06 - 17-Mar-25 |
| Buy* | 1 | 168.80 | SI Trade |
13:13:37 - 17-Mar-25 |
| Buy* | 2 | 168.80 | SI Trade |
13:09:58 - 17-Mar-25 |
| Buy* | 62 | 164.00 | SI Trade |
14:26:52 - 14-Mar-25 |
| Buy* | 117 | 163.20 | SI Trade |
11:42:06 - 12-Mar-25 |
| Buy* | 104 | 161.80 | SI Trade |
10:23:43 - 12-Mar-25 |
| Buy* | 24 | 163.40 | SI Trade |
08:24:58 - 12-Mar-25 |
| Sell* | 14 | 160.20 | SI Trade |
16:18:07 - 11-Mar-25 |
| Buy* | 64 | 162.00 | SI Trade |
15:52:08 - 11-Mar-25 |
| Buy* | 64 | 162.00 | SI Trade |
15:52:08 - 11-Mar-25 |
| Sell* | 66 | 164.80 | SI Trade |
13:22:41 - 11-Mar-25 |
| Sell* | 63 | 164.80 | SI Trade |
13:04:01 - 11-Mar-25 |
| Sell* | 99 | 165.20 | SI Trade |
10:05:48 - 11-Mar-25 |
| Sell* | 13 | 166.40 | SI Trade |
09:49:57 - 11-Mar-25 |
| Sell* | 263 | 167.00 | SI Trade |
08:53:47 - 11-Mar-25 |
| Buy* | 41 | 167.00 | SI Trade |
08:12:47 - 11-Mar-25 |
| Buy* | 82 | 167.00 | SI Trade |
08:12:27 - 11-Mar-25 |
| Buy* | 23 | 168.20 | SI Trade |
08:00:53 - 11-Mar-25 |
| Buy* | 109 | 168.40 | SI Trade |
15:56:26 - 10-Mar-25 |
| Buy* | 121 | 168.40 | SI Trade |
15:47:29 - 10-Mar-25 |
| Buy* | 3,047 | 166.80 | SI Trade |
13:55:56 - 10-Mar-25 |
| Buy* | 66 | 166.00 | SI Trade |
10:34:43 - 10-Mar-25 |
| Sell* | 101 | 165.60 | SI Trade |
08:32:00 - 10-Mar-25 |
| Sell* | 1,000 | 165.00 | SI Trade |
08:25:17 - 10-Mar-25 |
| Buy* | 101 | 165.60 | SI Trade |
08:05:12 - 10-Mar-25 |
| Sell* | 27 | 165.20 | SI Trade |
16:18:26 - 07-Mar-25 |
| Sell* | 43 | 165.20 | SI Trade |
16:16:46 - 07-Mar-25 |
| Sell* | 30 | 165.20 | SI Trade |
16:16:21 - 07-Mar-25 |
| Sell* | 98 | 166.00 | SI Trade |
15:36:15 - 07-Mar-25 |
| Sell* | 2,500 | 166.60 | SI Trade |
15:13:25 - 07-Mar-25 |
| Sell* | 2,458 | 166.80 | SI Trade |
15:12:31 - 07-Mar-25 |
| Sell* | 2,458 | 166.80 | SI Trade |
15:12:31 - 07-Mar-25 |
| Buy* | 114 | 167.40 | SI Trade |
15:06:04 - 07-Mar-25 |
| Sell* | 100 | 165.60 | SI Trade |
14:52:45 - 07-Mar-25 |
| Buy* | 65 | 165.60 | SI Trade |
12:58:05 - 07-Mar-25 |
| Buy* | 26 | 164.60 | SI Trade |
11:41:32 - 07-Mar-25 |
| Buy* | 5 | 162.20 | SI Trade |
13:02:23 - 06-Mar-25 |
| Buy* | 98 | 160.60 | SI Trade |
10:26:44 - 06-Mar-25 |
| Buy* | 10 | 162.00 | SI Trade |
09:04:48 - 06-Mar-25 |
| Buy* | 30 | 163.00 | SI Trade |
08:42:54 - 06-Mar-25 |
| Buy* | 108 | 162.80 | SI Trade |
08:41:47 - 06-Mar-25 |
| Buy* | 39 | 154.40 | SI Trade |
16:18:58 - 05-Mar-25 |
| Buy* | 5 | 154.20 | SI Trade |
16:11:07 - 05-Mar-25 |
| Buy* | 81 | 154.40 | SI Trade |
16:04:47 - 05-Mar-25 |
| Buy* | 94 | 155.00 | SI Trade |
15:48:34 - 05-Mar-25 |
| Buy* | 78 | 155.00 | SI Trade |
15:48:07 - 05-Mar-25 |
| Buy* | 86 | 155.00 | SI Trade |
15:45:27 - 05-Mar-25 |
| Sell* | 82 | 151.80 | SI Trade |
15:50:12 - 04-Mar-25 |
| Unknown* | 2,488 | 152.20 | SI Trade |
14:51:36 - 04-Mar-25 |
| Buy* | 32 | 152.40 | SI Trade |
10:09:49 - 04-Mar-25 |
| Unknown* | 110 | 152.20 | SI Trade |
10:05:30 - 04-Mar-25 |
| Buy* | 163 | 152.80 | SI Trade |
09:00:56 - 04-Mar-25 |
| Buy* | 22 | 153.00 | SI Trade |
08:52:33 - 04-Mar-25 |
| Buy* | 3 | 153.40 | SI Trade |
08:30:03 - 04-Mar-25 |
| Sell* | 100 | 151.60 | SI Trade |
08:23:46 - 04-Mar-25 |
| Sell* | 76 | 152.40 | SI Trade |
08:03:30 - 04-Mar-25 |
| Sell* | 111 | 150.00 | SI Trade |
08:53:32 - 28-Feb-25 |
| Buy* | 111 | 150.40 | SI Trade |
12:24:05 - 27-Feb-25 |