| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 82 | 132.80 | SI Trade |
16:24:50 - 05-Jun-25 |
| Buy* | 97 | 132.60 | SI Trade |
16:20:32 - 05-Jun-25 |
| Buy* | 85 | 132.60 | SI Trade |
16:17:05 - 05-Jun-25 |
| Buy* | 81 | 132.60 | SI Trade |
16:13:24 - 05-Jun-25 |
| Buy* | 82 | 132.60 | SI Trade |
15:58:40 - 05-Jun-25 |
| Sell* | 17 | 130.00 | SI Trade |
16:24:00 - 03-Jun-25 |
| Sell* | 7 | 130.00 | SI Trade |
16:23:32 - 03-Jun-25 |
| Sell* | 3 | 130.60 | SI Trade |
15:13:58 - 03-Jun-25 |
| Sell* | 126 | 130.40 | SI Trade |
10:22:13 - 03-Jun-25 |
| Sell* | 32 | 130.10 | SI Trade |
16:24:50 - 02-Jun-25 |
| Sell* | 58 | 130.20 | SI Trade |
16:01:37 - 02-Jun-25 |
| Sell* | 42 | 130.40 | SI Trade |
15:34:46 - 02-Jun-25 |
| Sell* | 26 | 130.80 | SI Trade |
14:58:11 - 02-Jun-25 |
| Sell* | 43 | 130.80 | SI Trade |
14:57:51 - 02-Jun-25 |
| Sell* | 30 | 130.20 | SI Trade |
14:26:26 - 02-Jun-25 |
| Sell* | 21 | 130.40 | SI Trade |
14:15:47 - 02-Jun-25 |
| Sell* | 26 | 130.00 | SI Trade |
14:14:09 - 02-Jun-25 |
| Sell* | 78 | 128.80 | SI Trade |
12:50:54 - 02-Jun-25 |
| Sell* | 78 | 128.80 | SI Trade |
12:50:54 - 02-Jun-25 |
| Sell* | 76 | 129.20 | SI Trade |
12:41:30 - 02-Jun-25 |
| Sell* | 1,500 | 129.20 | SI Trade |
12:38:13 - 02-Jun-25 |
| Sell* | 3 | 129.80 | SI Trade |
12:21:55 - 02-Jun-25 |
| Sell* | 26 | 129.80 | SI Trade |
12:18:18 - 02-Jun-25 |
| Sell* | 22 | 129.60 | SI Trade |
12:07:30 - 02-Jun-25 |
| Sell* | 120 | 129.00 | SI Trade |
11:33:04 - 02-Jun-25 |
| Sell* | 80 | 129.20 | SI Trade |
10:59:46 - 02-Jun-25 |
| Sell* | 25 | 130.00 | SI Trade |
10:34:40 - 02-Jun-25 |
| Sell* | 23 | 130.40 | SI Trade |
08:50:21 - 02-Jun-25 |
| Buy* | 32 | 132.00 | SI Trade |
16:23:25 - 30-May-25 |
| Buy* | 10 | 132.00 | SI Trade |
16:22:16 - 30-May-25 |
| Buy* | 39 | 133.40 | SI Trade |
12:27:49 - 30-May-25 |
| Sell* | 30 | 133.60 | SI Trade |
16:23:54 - 27-May-25 |
| Sell* | 32 | 133.60 | SI Trade |
16:21:46 - 27-May-25 |
| Sell* | 53 | 133.60 | SI Trade |
16:21:26 - 27-May-25 |
| Sell* | 168 | 133.60 | SI Trade |
16:16:15 - 27-May-25 |
| Unknown* | 1,893 | 132.8042 | Currency Conversion Negotiated Trade |
15:58:13 - 27-May-25 |
| Sell* | 57 | 132.60 | SI Trade |
14:13:25 - 27-May-25 |
| Sell* | 95 | 133.60 | SI Trade |
12:42:29 - 27-May-25 |
| Sell* | 31 | 133.00 | SI Trade |
08:58:21 - 27-May-25 |
| Unknown* | 22 | 132.30 | SI Trade |
16:24:10 - 26-May-25 |
| Unknown* | 33 | 132.30 | SI Trade |
16:23:08 - 26-May-25 |
| Unknown* | 20 | 132.30 | SI Trade |
16:05:16 - 26-May-25 |
| Unknown* | 42 | 132.60 | SI Trade |
15:59:20 - 26-May-25 |
| Unknown* | 92 | 132.60 | SI Trade |
15:55:28 - 26-May-25 |
| Unknown* | 22 | 132.50 | SI Trade |
15:53:03 - 26-May-25 |
| Unknown* | 31 | 132.40 | SI Trade |
15:48:55 - 26-May-25 |
| Unknown* | 23 | 132.40 | SI Trade |
15:40:00 - 26-May-25 |
| Unknown* | 31 | 133.60 | SI Trade |
14:57:20 - 26-May-25 |
| Unknown* | 50 | 132.00 | SI Trade |
13:22:42 - 26-May-25 |
| Unknown* | 76 | 131.80 | SI Trade |
11:01:38 - 26-May-25 |
| Sell* | 82 | 129.60 | SI Trade |
15:38:44 - 23-May-25 |
| Sell* | 79 | 128.80 | SI Trade |
14:58:31 - 23-May-25 |
| Sell* | 133 | 127.60 | SI Trade |
13:27:30 - 23-May-25 |
| Sell* | 300 | 127.60 | SI Trade |
13:20:58 - 23-May-25 |
| Sell* | 35 | 130.80 | SI Trade |
09:09:31 - 23-May-25 |
| Sell* | 1,046 | 131.00 | SI Trade |
08:24:03 - 23-May-25 |
| Sell* | 40 | 129.20 | SI Trade |
16:23:50 - 22-May-25 |
| Sell* | 29 | 129.80 | SI Trade |
16:22:12 - 22-May-25 |
| Sell* | 20 | 129.40 | SI Trade |
16:20:58 - 22-May-25 |
| Sell* | 27 | 130.60 | SI Trade |
16:18:14 - 22-May-25 |
| Sell* | 42 | 130.60 | SI Trade |
16:17:46 - 22-May-25 |
| Sell* | 1,511 | 130.40 | SI Trade |
14:28:38 - 22-May-25 |
| Sell* | 120 | 132.00 | SI Trade |
13:34:22 - 22-May-25 |
| Sell* | 44 | 132.00 | SI Trade |
12:55:44 - 22-May-25 |
| Sell* | 70 | 134.40 | SI Trade |
10:10:13 - 22-May-25 |
| Sell* | 6 | 135.40 | SI Trade |
08:59:02 - 22-May-25 |
| Sell* | 36 | 136.40 | SI Trade |
16:24:01 - 21-May-25 |
| Sell* | 10 | 136.40 | SI Trade |
16:22:17 - 21-May-25 |
| Unknown* | 30 | 137.80 | SI Trade |
14:14:42 - 20-May-25 |
| Sell* | 26 | 137.70 | SI Trade |
13:31:53 - 20-May-25 |
| Sell* | 23 | 137.70 | SI Trade |
13:31:53 - 20-May-25 |
| Buy* | 17 | 138.80 | SI Trade |
12:11:18 - 20-May-25 |
| Buy* | 28 | 139.40 | SI Trade |
10:36:16 - 20-May-25 |
| Buy* | 20 | 139.40 | SI Trade |
10:35:58 - 20-May-25 |
| Buy* | 71 | 139.80 | SI Trade |
10:08:23 - 20-May-25 |
| Sell* | 285 | 138.20 | SI Trade |
16:05:29 - 19-May-25 |
| Sell* | 42 | 139.40 | SI Trade |
16:15:45 - 16-May-25 |
| Sell* | 42 | 139.40 | SI Trade |
16:15:45 - 16-May-25 |
| Sell* | 27 | 139.70 | SI Trade |
15:30:28 - 16-May-25 |
| Sell* | 27 | 139.70 | SI Trade |
15:30:28 - 16-May-25 |
| Sell* | 9 | 139.20 | SI Trade |
15:10:48 - 16-May-25 |
| Sell* | 9 | 139.20 | SI Trade |
15:10:48 - 16-May-25 |
| Sell* | 30 | 139.20 | SI Trade |
14:59:52 - 16-May-25 |
| Sell* | 30 | 139.20 | SI Trade |
14:59:52 - 16-May-25 |
| Sell* | 33 | 139.20 | SI Trade |
14:51:42 - 16-May-25 |
| Sell* | 2 | 139.80 | SI Trade |
12:59:50 - 16-May-25 |
| Sell* | 2 | 139.80 | SI Trade |
12:59:50 - 16-May-25 |
| Sell* | 9 | 139.80 | SI Trade |
12:01:34 - 16-May-25 |
| Sell* | 9 | 139.80 | SI Trade |
12:01:34 - 16-May-25 |
| Buy* | 10 | 140.80 | SI Trade |
10:59:51 - 16-May-25 |
| Sell* | 23 | 138.60 | SI Trade |
16:10:13 - 15-May-25 |
| Sell* | 26 | 138.20 | SI Trade |
14:59:54 - 15-May-25 |
| Sell* | 100 | 138.00 | SI Trade |
14:32:30 - 15-May-25 |
| Sell* | 25 | 137.90 | SI Trade |
14:28:03 - 15-May-25 |
| Sell* | 28 | 137.90 | SI Trade |
14:28:03 - 15-May-25 |
| Sell* | 39 | 137.40 | SI Trade |
14:15:47 - 15-May-25 |
| Sell* | 22 | 137.40 | SI Trade |
14:15:35 - 15-May-25 |
| Sell* | 22 | 137.40 | SI Trade |
14:15:35 - 15-May-25 |
| Sell* | 7 | 137.20 | SI Trade |
10:59:51 - 15-May-25 |
| Sell* | 8 | 137.60 | SI Trade |
10:35:24 - 15-May-25 |
| Sell* | 32 | 137.80 | SI Trade |
10:06:46 - 15-May-25 |
| Buy* | 23 | 138.80 | SI Trade |
15:53:21 - 14-May-25 |
| Sell* | 71 | 138.40 | SI Trade |
09:32:52 - 14-May-25 |
| Sell* | 3 | 140.80 | SI Trade |
16:11:22 - 12-May-25 |
| Sell* | 7 | 140.80 | SI Trade |
16:10:08 - 12-May-25 |
| Buy* | 4 | 140.40 | SI Trade |
16:21:43 - 09-May-25 |
| Buy* | 1 | 140.40 | SI Trade |
16:10:42 - 09-May-25 |
| Buy* | 40 | 140.60 | SI Trade |
15:46:13 - 09-May-25 |
| Buy* | 8 | 141.00 | SI Trade |
12:52:42 - 09-May-25 |
| Buy* | 8 | 141.00 | SI Trade |
10:59:55 - 09-May-25 |
| Buy* | 22 | 141.00 | SI Trade |
10:59:55 - 09-May-25 |
| Sell* | 27 | 138.00 | SI Trade |
16:03:01 - 08-May-25 |
| Buy* | 82 | 142.00 | SI Trade |
15:52:29 - 07-May-25 |
| Buy* | 82 | 142.20 | SI Trade |
15:36:17 - 07-May-25 |
| Buy* | 13 | 139.20 | SI Trade |
10:06:53 - 07-May-25 |
| Sell* | 76 | 138.40 | SI Trade |
16:14:04 - 06-May-25 |
| Sell* | 93 | 138.40 | SI Trade |
15:54:46 - 06-May-25 |
| Sell* | 93 | 138.40 | SI Trade |
15:51:37 - 06-May-25 |
| Sell* | 117 | 137.40 | SI Trade |
15:09:42 - 06-May-25 |
| Sell* | 117 | 138.00 | SI Trade Suspected SELL Trade |
09:17:36 - 06-May-25 |
| Sell* | 1 | 142.80 | SI Trade |
16:21:39 - 02-May-25 |
| Sell* | 138 | 142.40 | SI Trade |
12:39:38 - 02-May-25 |
| Sell* | 2 | 144.20 | SI Trade |
10:50:46 - 30-Apr-25 |
| Sell* | 1 | 144.20 | SI Trade |
10:36:34 - 30-Apr-25 |
| Sell* | 1 | 144.50 | SI Trade |
10:36:31 - 30-Apr-25 |
| Sell* | 1 | 144.50 | SI Trade |
10:36:31 - 30-Apr-25 |
| Sell* | 2 | 144.40 | SI Trade |
10:20:20 - 30-Apr-25 |
| Sell* | 2 | 144.40 | SI Trade |
10:20:20 - 30-Apr-25 |
| Sell* | 2 | 144.50 | SI Trade |
09:36:22 - 30-Apr-25 |
| Sell* | 2 | 144.50 | SI Trade |
09:36:22 - 30-Apr-25 |
| Sell* | 2 | 144.40 | SI Trade |
09:27:38 - 30-Apr-25 |
| Sell* | 2 | 144.40 | SI Trade |
09:27:38 - 30-Apr-25 |
| Sell* | 54 | 143.20 | SI Trade |
08:35:58 - 30-Apr-25 |
| Buy* | 1 | 145.70 | SI Trade |
16:17:19 - 29-Apr-25 |
| Sell* | 34 | 144.60 | SI Trade |
16:19:43 - 28-Apr-25 |
| Unknown* | 115 | 144.40 | OTC Trade |
16:15:10 - 28-Apr-25 |
| Sell* | 34 | 145.00 | SI Trade |
15:50:23 - 28-Apr-25 |
| Sell* | 42 | 145.00 | SI Trade |
15:48:43 - 28-Apr-25 |
| Sell* | 32 | 145.00 | SI Trade |
15:47:07 - 28-Apr-25 |
| Sell* | 1 | 145.20 | SI Trade |
12:59:51 - 28-Apr-25 |
| Sell* | 1 | 145.20 | SI Trade |
12:57:11 - 28-Apr-25 |
| Sell* | 1 | 145.20 | SI Trade |
12:57:01 - 28-Apr-25 |
| Unknown* | 67 | 146.00 | OTC Trade |
15:59:43 - 25-Apr-25 |
| Buy* | 50 | 147.80 | SI Trade |
11:31:36 - 25-Apr-25 |
| Sell* | 41 | 146.60 | SI Trade |
16:22:05 - 24-Apr-25 |
| Sell* | 2 | 147.60 | SI Trade |
16:11:50 - 24-Apr-25 |
| Sell* | 73 | 146.40 | SI Trade |
15:09:35 - 24-Apr-25 |
| Sell* | 32 | 146.30 | SI Trade |
13:59:37 - 24-Apr-25 |
| Buy* | 13 | 148.40 | SI Trade |
16:21:15 - 23-Apr-25 |
| Buy* | 90 | 149.00 | SI Trade |
15:34:33 - 23-Apr-25 |
| Buy* | 116 | 148.00 | SI Trade |
14:44:33 - 23-Apr-25 |
| Buy* | 116 | 148.20 | SI Trade |
09:52:19 - 23-Apr-25 |
| Buy* | 1 | 143.60 | SI Trade |
16:18:04 - 22-Apr-25 |
| Buy* | 227 | 142.40 | SI Trade |
14:57:05 - 22-Apr-25 |
| Unknown* | 227 | 142.40 | OTC Trade |
14:57:05 - 22-Apr-25 |
| Unknown* | 1,404 | 142.60 | OTC Trade |
14:56:24 - 22-Apr-25 |
| Buy* | 46 | 144.80 | SI Trade |
12:40:02 - 16-Apr-25 |
| Buy* | 1 | 145.80 | SI Trade |
16:24:43 - 15-Apr-25 |
| Buy* | 3 | 144.80 | SI Trade |
15:46:18 - 15-Apr-25 |
| Buy* | 116 | 144.40 | SI Trade Negotiated Trade |
14:03:24 - 15-Apr-25 |
| Buy* | 22 | 145.00 | SI Trade |
13:53:54 - 15-Apr-25 |
| Buy* | 2 | 145.00 | SI Trade |
13:53:54 - 15-Apr-25 |
| Buy* | 14 | 145.00 | SI Trade |
13:53:54 - 15-Apr-25 |
| Buy* | 1 | 141.20 | SI Trade |
16:21:13 - 14-Apr-25 |
| Buy* | 2 | 141.20 | SI Trade |
16:20:13 - 14-Apr-25 |
| Buy* | 34 | 141.20 | SI Trade |
16:19:45 - 14-Apr-25 |
| Buy* | 31 | 141.00 | SI Trade |
16:09:45 - 14-Apr-25 |
| Buy* | 39 | 141.00 | SI Trade |
16:09:36 - 14-Apr-25 |
| Buy* | 1 | 141.00 | SI Trade |
16:09:35 - 14-Apr-25 |
| Buy* | 4 | 141.00 | SI Trade |
16:09:34 - 14-Apr-25 |
| Buy* | 9 | 141.00 | SI Trade |
16:09:34 - 14-Apr-25 |
| Buy* | 168 | 138.60 | SI Trade |
13:18:34 - 14-Apr-25 |
| Buy* | 10 | 136.80 | SI Trade |
09:49:59 - 14-Apr-25 |
| Buy* | 75 | 140.00 | SI Trade |
16:17:07 - 08-Apr-25 |
| Buy* | 73 | 141.00 | SI Trade |
15:56:34 - 08-Apr-25 |
| Buy* | 73 | 141.00 | SI Trade |
15:51:26 - 08-Apr-25 |
| Buy* | 8 | 135.40 | SI Trade |
09:04:35 - 07-Apr-25 |
| Buy* | 122 | 135.20 | SI Trade |
08:48:42 - 07-Apr-25 |
| Buy* | 111 | 143.00 | SI Trade |
16:13:42 - 04-Apr-25 |
| Sell* | 111 | 139.40 | SI Trade Suspected SELL Trade |
12:10:36 - 04-Apr-25 |
| Sell* | 19 | 145.00 | SI Trade |
10:20:04 - 04-Apr-25 |
| Sell* | 622 | 147.20 | SI Trade |
10:31:55 - 02-Apr-25 |
| Unknown* | 29 | 150.60 | SI Trade Negotiated Trade |
17:34:08 - 01-Apr-25 |
| Sell* | 99 | 150.60 | SI Trade |
13:07:57 - 01-Apr-25 |
| Sell* | 18 | 149.80 | SI Trade |
12:05:49 - 01-Apr-25 |
| Sell* | 20 | 151.40 | SI Trade |
10:03:58 - 01-Apr-25 |
| Sell* | 99 | 152.00 | SI Trade |
16:24:48 - 31-Mar-25 |
| Sell* | 180 | 152.00 | SI Trade |
16:18:50 - 31-Mar-25 |
| Sell* | 105 | 151.20 | SI Trade |
15:42:15 - 31-Mar-25 |
| Sell* | 29 | 151.60 | SI Trade |
14:07:54 - 31-Mar-25 |
| Sell* | 105 | 151.80 | SI Trade |
13:48:25 - 31-Mar-25 |
| Sell* | 90 | 151.80 | SI Trade |
10:08:37 - 31-Mar-25 |
| Sell* | 41 | 152.40 | SI Trade |
09:49:44 - 31-Mar-25 |
| Sell* | 71 | 156.00 | SI Trade |
14:58:42 - 28-Mar-25 |
| Sell* | 102 | 158.80 | SI Trade |
11:22:56 - 28-Mar-25 |
| Sell* | 146 | 157.40 | SI Trade |
11:04:05 - 28-Mar-25 |
| Buy* | 84 | 161.80 | SI Trade |
16:21:58 - 27-Mar-25 |
| Buy* | 2 | 162.00 | SI Trade |
16:00:24 - 27-Mar-25 |
| Buy* | 37 | 162.60 | SI Trade |
15:30:23 - 27-Mar-25 |
| Unknown* | 63 | 161.00 | SI Trade |
16:03:26 - 26-Mar-25 |