| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 43 | 133.00 | SI Trade |
13:57:03 - 09-Jul-25 |
| Sell* | 71 | 131.60 | SI Trade |
13:12:32 - 08-Jul-25 |
| Buy* | 128 | 133.00 | SI Trade |
09:39:07 - 08-Jul-25 |
| Sell* | 57 | 132.20 | SI Trade |
15:53:25 - 07-Jul-25 |
| Sell* | 1,000 | 132.00 | SI Trade |
11:53:18 - 07-Jul-25 |
| Sell* | 1,000 | 132.00 | SI Trade |
11:53:18 - 07-Jul-25 |
| Sell* | 10 | 132.60 | SI Trade |
08:16:14 - 07-Jul-25 |
| Buy* | 16 | 133.00 | SI Trade |
14:23:31 - 03-Jul-25 |
| Buy* | 16 | 133.00 | SI Trade |
14:23:31 - 03-Jul-25 |
| Buy* | 194 | 133.20 | SI Trade |
11:57:01 - 03-Jul-25 |
| Buy* | 25 | 132.90 | SI Trade |
16:19:00 - 02-Jul-25 |
| Buy* | 50 | 131.80 | SI Trade |
15:32:01 - 02-Jul-25 |
| Sell* | 13 | 127.60 | SI Trade |
16:20:15 - 30-Jun-25 |
| Sell* | 1 | 128.90 | SI Trade |
10:58:55 - 30-Jun-25 |
| Buy* | 53 | 128.20 | SI Trade |
15:55:59 - 27-Jun-25 |
| Buy* | 26 | 128.60 | SI Trade |
13:03:37 - 27-Jun-25 |
| Buy* | 26 | 128.60 | SI Trade |
13:03:37 - 27-Jun-25 |
| Sell* | 375 | 127.40 | SI Trade |
13:48:24 - 26-Jun-25 |
| Buy* | 50 | 128.80 | SI Trade |
11:54:08 - 26-Jun-25 |
| Unknown* | 182 | 128.20 | SI Trade |
11:14:32 - 26-Jun-25 |
| Buy* | 60 | 129.60 | SI Trade |
09:09:44 - 25-Jun-25 |
| Sell* | 91 | 128.00 | SI Trade |
16:24:46 - 24-Jun-25 |
| Sell* | 202 | 127.70 | SI Trade |
15:11:48 - 24-Jun-25 |
| Sell* | 180 | 127.80 | SI Trade |
14:33:46 - 24-Jun-25 |
| Sell* | 238 | 128.20 | SI Trade |
13:00:23 - 24-Jun-25 |
| Sell* | 91 | 127.80 | SI Trade |
10:55:22 - 24-Jun-25 |
| Buy* | 1,550 | 133.00 | SI Trade |
13:55:05 - 18-Jun-25 |
| Buy* | 23 | 133.40 | SI Trade |
11:04:44 - 18-Jun-25 |
| Buy* | 23 | 133.40 | SI Trade |
11:00:55 - 18-Jun-25 |
| Buy* | 28 | 133.20 | SI Trade |
10:45:06 - 18-Jun-25 |
| Buy* | 23 | 133.00 | SI Trade |
10:31:01 - 18-Jun-25 |
| Buy* | 126 | 132.40 | SI Trade |
10:27:55 - 18-Jun-25 |
| Buy* | 23 | 133.60 | SI Trade |
10:16:18 - 18-Jun-25 |
| Buy* | 22 | 133.60 | SI Trade |
10:05:06 - 18-Jun-25 |
| Buy* | 24 | 132.80 | SI Trade |
09:20:18 - 18-Jun-25 |
| Buy* | 27 | 132.20 | SI Trade |
09:04:48 - 18-Jun-25 |
| Buy* | 21 | 132.60 | SI Trade |
08:52:32 - 18-Jun-25 |
| Buy* | 108 | 130.40 | SI Trade |
14:14:24 - 17-Jun-25 |
| Buy* | 125 | 131.00 | SI Trade |
09:12:09 - 17-Jun-25 |
| Buy* | 61 | 133.80 | SI Trade |
10:01:11 - 16-Jun-25 |
| Buy* | 21 | 132.20 | SI Trade |
09:05:17 - 16-Jun-25 |
| Buy* | 129 | 128.60 | SI Trade |
12:40:04 - 13-Jun-25 |
| Sell* | 9 | 127.80 | SI Trade |
16:21:01 - 12-Jun-25 |
| Sell* | 9 | 127.80 | SI Trade |
16:21:01 - 12-Jun-25 |
| Sell* | 129 | 127.80 | SI Trade |
15:40:49 - 12-Jun-25 |
| Sell* | 64 | 127.20 | SI Trade |
14:44:31 - 12-Jun-25 |
| Sell* | 75 | 127.00 | SI Trade |
14:39:15 - 12-Jun-25 |
| Sell* | 59 | 127.10 | SI Trade |
13:25:20 - 12-Jun-25 |
| Sell* | 76 | 126.80 | SI Trade |
13:16:42 - 12-Jun-25 |
| Sell* | 50 | 127.00 | SI Trade |
09:45:49 - 12-Jun-25 |
| Sell* | 164 | 127.10 | SI Trade |
08:53:53 - 12-Jun-25 |
| Sell* | 36 | 127.20 | SI Trade |
08:46:29 - 12-Jun-25 |
| Sell* | 76 | 129.00 | SI Trade |
15:55:57 - 11-Jun-25 |
| Sell* | 76 | 129.00 | SI Trade |
15:55:57 - 11-Jun-25 |
| Sell* | 2 | 129.40 | SI Trade |
15:11:10 - 11-Jun-25 |
| Sell* | 126 | 129.20 | SI Trade |
15:11:10 - 11-Jun-25 |
| Sell* | 126 | 129.20 | SI Trade |
14:57:33 - 11-Jun-25 |
| Sell* | 54 | 129.40 | SI Trade |
11:46:07 - 11-Jun-25 |
| Buy* | 6 | 130.70 | SI Trade |
16:24:50 - 10-Jun-25 |
| Buy* | 25 | 130.70 | SI Trade |
15:09:02 - 10-Jun-25 |
| Buy* | 23 | 131.60 | SI Trade |
12:10:48 - 10-Jun-25 |
| Sell* | 40 | 130.20 | SI Trade |
10:44:08 - 10-Jun-25 |
| Sell* | 25 | 130.00 | SI Trade |
10:27:33 - 10-Jun-25 |
| Buy* | 41 | 131.20 | SI Trade |
08:55:45 - 10-Jun-25 |
| Sell* | 13 | 130.80 | SI Trade |
16:17:47 - 09-Jun-25 |
| Sell* | 90 | 131.00 | SI Trade |
14:45:16 - 09-Jun-25 |
| Buy* | 82 | 132.80 | SI Trade |
16:24:50 - 05-Jun-25 |
| Buy* | 97 | 132.60 | SI Trade |
16:20:32 - 05-Jun-25 |
| Buy* | 85 | 132.60 | SI Trade |
16:17:05 - 05-Jun-25 |
| Buy* | 81 | 132.60 | SI Trade |
16:13:24 - 05-Jun-25 |
| Buy* | 82 | 132.60 | SI Trade |
15:58:40 - 05-Jun-25 |
| Sell* | 17 | 130.00 | SI Trade |
16:24:00 - 03-Jun-25 |
| Sell* | 7 | 130.00 | SI Trade |
16:23:32 - 03-Jun-25 |
| Sell* | 3 | 130.60 | SI Trade |
15:13:58 - 03-Jun-25 |
| Sell* | 126 | 130.40 | SI Trade |
10:22:13 - 03-Jun-25 |
| Sell* | 32 | 130.10 | SI Trade |
16:24:50 - 02-Jun-25 |
| Sell* | 58 | 130.20 | SI Trade |
16:01:37 - 02-Jun-25 |
| Sell* | 42 | 130.40 | SI Trade |
15:34:46 - 02-Jun-25 |
| Sell* | 26 | 130.80 | SI Trade |
14:58:11 - 02-Jun-25 |
| Sell* | 43 | 130.80 | SI Trade |
14:57:51 - 02-Jun-25 |
| Sell* | 30 | 130.20 | SI Trade |
14:26:26 - 02-Jun-25 |
| Sell* | 21 | 130.40 | SI Trade |
14:15:47 - 02-Jun-25 |
| Sell* | 26 | 130.00 | SI Trade |
14:14:09 - 02-Jun-25 |
| Sell* | 78 | 128.80 | SI Trade |
12:50:54 - 02-Jun-25 |
| Sell* | 78 | 128.80 | SI Trade |
12:50:54 - 02-Jun-25 |
| Sell* | 76 | 129.20 | SI Trade |
12:41:30 - 02-Jun-25 |
| Sell* | 1,500 | 129.20 | SI Trade |
12:38:13 - 02-Jun-25 |
| Sell* | 3 | 129.80 | SI Trade |
12:21:55 - 02-Jun-25 |
| Sell* | 26 | 129.80 | SI Trade |
12:18:18 - 02-Jun-25 |
| Sell* | 22 | 129.60 | SI Trade |
12:07:30 - 02-Jun-25 |
| Sell* | 120 | 129.00 | SI Trade |
11:33:04 - 02-Jun-25 |
| Sell* | 80 | 129.20 | SI Trade |
10:59:46 - 02-Jun-25 |
| Sell* | 25 | 130.00 | SI Trade |
10:34:40 - 02-Jun-25 |
| Sell* | 23 | 130.40 | SI Trade |
08:50:21 - 02-Jun-25 |
| Buy* | 32 | 132.00 | SI Trade |
16:23:25 - 30-May-25 |
| Buy* | 10 | 132.00 | SI Trade |
16:22:16 - 30-May-25 |
| Buy* | 39 | 133.40 | SI Trade |
12:27:49 - 30-May-25 |
| Sell* | 30 | 133.60 | SI Trade |
16:23:54 - 27-May-25 |
| Sell* | 32 | 133.60 | SI Trade |
16:21:46 - 27-May-25 |
| Sell* | 53 | 133.60 | SI Trade |
16:21:26 - 27-May-25 |
| Sell* | 168 | 133.60 | SI Trade |
16:16:15 - 27-May-25 |
| Unknown* | 1,893 | 132.8042 | Currency Conversion Negotiated Trade |
15:58:13 - 27-May-25 |
| Sell* | 57 | 132.60 | SI Trade |
14:13:25 - 27-May-25 |
| Sell* | 95 | 133.60 | SI Trade |
12:42:29 - 27-May-25 |
| Sell* | 31 | 133.00 | SI Trade |
08:58:21 - 27-May-25 |
| Unknown* | 22 | 132.30 | SI Trade |
16:24:10 - 26-May-25 |
| Unknown* | 33 | 132.30 | SI Trade |
16:23:08 - 26-May-25 |
| Unknown* | 20 | 132.30 | SI Trade |
16:05:16 - 26-May-25 |
| Unknown* | 42 | 132.60 | SI Trade |
15:59:20 - 26-May-25 |
| Unknown* | 92 | 132.60 | SI Trade |
15:55:28 - 26-May-25 |
| Unknown* | 22 | 132.50 | SI Trade |
15:53:03 - 26-May-25 |
| Unknown* | 31 | 132.40 | SI Trade |
15:48:55 - 26-May-25 |
| Unknown* | 23 | 132.40 | SI Trade |
15:40:00 - 26-May-25 |
| Unknown* | 31 | 133.60 | SI Trade |
14:57:20 - 26-May-25 |
| Unknown* | 50 | 132.00 | SI Trade |
13:22:42 - 26-May-25 |
| Unknown* | 76 | 131.80 | SI Trade |
11:01:38 - 26-May-25 |
| Sell* | 82 | 129.60 | SI Trade |
15:38:44 - 23-May-25 |
| Sell* | 79 | 128.80 | SI Trade |
14:58:31 - 23-May-25 |
| Sell* | 133 | 127.60 | SI Trade |
13:27:30 - 23-May-25 |
| Sell* | 300 | 127.60 | SI Trade |
13:20:58 - 23-May-25 |
| Sell* | 35 | 130.80 | SI Trade |
09:09:31 - 23-May-25 |
| Sell* | 1,046 | 131.00 | SI Trade |
08:24:03 - 23-May-25 |
| Sell* | 40 | 129.20 | SI Trade |
16:23:50 - 22-May-25 |
| Sell* | 29 | 129.80 | SI Trade |
16:22:12 - 22-May-25 |
| Sell* | 20 | 129.40 | SI Trade |
16:20:58 - 22-May-25 |
| Sell* | 27 | 130.60 | SI Trade |
16:18:14 - 22-May-25 |
| Sell* | 42 | 130.60 | SI Trade |
16:17:46 - 22-May-25 |
| Sell* | 1,511 | 130.40 | SI Trade |
14:28:38 - 22-May-25 |
| Sell* | 120 | 132.00 | SI Trade |
13:34:22 - 22-May-25 |
| Sell* | 44 | 132.00 | SI Trade |
12:55:44 - 22-May-25 |
| Sell* | 70 | 134.40 | SI Trade |
10:10:13 - 22-May-25 |
| Sell* | 6 | 135.40 | SI Trade |
08:59:02 - 22-May-25 |
| Sell* | 36 | 136.40 | SI Trade |
16:24:01 - 21-May-25 |
| Sell* | 10 | 136.40 | SI Trade |
16:22:17 - 21-May-25 |
| Unknown* | 30 | 137.80 | SI Trade |
14:14:42 - 20-May-25 |
| Sell* | 26 | 137.70 | SI Trade |
13:31:53 - 20-May-25 |
| Sell* | 23 | 137.70 | SI Trade |
13:31:53 - 20-May-25 |
| Buy* | 17 | 138.80 | SI Trade |
12:11:18 - 20-May-25 |
| Buy* | 28 | 139.40 | SI Trade |
10:36:16 - 20-May-25 |
| Buy* | 20 | 139.40 | SI Trade |
10:35:58 - 20-May-25 |
| Buy* | 71 | 139.80 | SI Trade |
10:08:23 - 20-May-25 |
| Sell* | 285 | 138.20 | SI Trade |
16:05:29 - 19-May-25 |
| Sell* | 42 | 139.40 | SI Trade |
16:15:45 - 16-May-25 |
| Sell* | 42 | 139.40 | SI Trade |
16:15:45 - 16-May-25 |
| Sell* | 27 | 139.70 | SI Trade |
15:30:28 - 16-May-25 |
| Sell* | 27 | 139.70 | SI Trade |
15:30:28 - 16-May-25 |
| Sell* | 9 | 139.20 | SI Trade |
15:10:48 - 16-May-25 |
| Sell* | 9 | 139.20 | SI Trade |
15:10:48 - 16-May-25 |
| Sell* | 30 | 139.20 | SI Trade |
14:59:52 - 16-May-25 |
| Sell* | 30 | 139.20 | SI Trade |
14:59:52 - 16-May-25 |
| Sell* | 33 | 139.20 | SI Trade |
14:51:42 - 16-May-25 |
| Sell* | 2 | 139.80 | SI Trade |
12:59:50 - 16-May-25 |
| Sell* | 2 | 139.80 | SI Trade |
12:59:50 - 16-May-25 |
| Sell* | 9 | 139.80 | SI Trade |
12:01:34 - 16-May-25 |
| Sell* | 9 | 139.80 | SI Trade |
12:01:34 - 16-May-25 |
| Buy* | 10 | 140.80 | SI Trade |
10:59:51 - 16-May-25 |
| Sell* | 23 | 138.60 | SI Trade |
16:10:13 - 15-May-25 |
| Sell* | 26 | 138.20 | SI Trade |
14:59:54 - 15-May-25 |
| Sell* | 100 | 138.00 | SI Trade |
14:32:30 - 15-May-25 |
| Sell* | 25 | 137.90 | SI Trade |
14:28:03 - 15-May-25 |
| Sell* | 28 | 137.90 | SI Trade |
14:28:03 - 15-May-25 |
| Sell* | 39 | 137.40 | SI Trade |
14:15:47 - 15-May-25 |
| Sell* | 22 | 137.40 | SI Trade |
14:15:35 - 15-May-25 |
| Sell* | 22 | 137.40 | SI Trade |
14:15:35 - 15-May-25 |
| Sell* | 7 | 137.20 | SI Trade |
10:59:51 - 15-May-25 |
| Sell* | 8 | 137.60 | SI Trade |
10:35:24 - 15-May-25 |
| Sell* | 32 | 137.80 | SI Trade |
10:06:46 - 15-May-25 |
| Buy* | 23 | 138.80 | SI Trade |
15:53:21 - 14-May-25 |
| Sell* | 71 | 138.40 | SI Trade |
09:32:52 - 14-May-25 |
| Sell* | 3 | 140.80 | SI Trade |
16:11:22 - 12-May-25 |
| Sell* | 7 | 140.80 | SI Trade |
16:10:08 - 12-May-25 |
| Buy* | 4 | 140.40 | SI Trade |
16:21:43 - 09-May-25 |
| Buy* | 1 | 140.40 | SI Trade |
16:10:42 - 09-May-25 |
| Buy* | 40 | 140.60 | SI Trade |
15:46:13 - 09-May-25 |
| Buy* | 8 | 141.00 | SI Trade |
12:52:42 - 09-May-25 |
| Buy* | 8 | 141.00 | SI Trade |
10:59:55 - 09-May-25 |
| Buy* | 22 | 141.00 | SI Trade |
10:59:55 - 09-May-25 |
| Sell* | 27 | 138.00 | SI Trade |
16:03:01 - 08-May-25 |
| Buy* | 82 | 142.00 | SI Trade |
15:52:29 - 07-May-25 |
| Buy* | 82 | 142.20 | SI Trade |
15:36:17 - 07-May-25 |
| Buy* | 13 | 139.20 | SI Trade |
10:06:53 - 07-May-25 |
| Sell* | 76 | 138.40 | SI Trade |
16:14:04 - 06-May-25 |
| Sell* | 93 | 138.40 | SI Trade |
15:54:46 - 06-May-25 |
| Sell* | 93 | 138.40 | SI Trade |
15:51:37 - 06-May-25 |
| Sell* | 117 | 137.40 | SI Trade |
15:09:42 - 06-May-25 |
| Sell* | 117 | 138.00 | SI Trade Suspected SELL Trade |
09:17:36 - 06-May-25 |
| Sell* | 1 | 142.80 | SI Trade |
16:21:39 - 02-May-25 |
| Sell* | 138 | 142.40 | SI Trade |
12:39:38 - 02-May-25 |
| Sell* | 2 | 144.20 | SI Trade |
10:50:46 - 30-Apr-25 |
| Sell* | 1 | 144.20 | SI Trade |
10:36:34 - 30-Apr-25 |
| Sell* | 1 | 144.50 | SI Trade |
10:36:31 - 30-Apr-25 |
| Sell* | 1 | 144.50 | SI Trade |
10:36:31 - 30-Apr-25 |
| Sell* | 2 | 144.40 | SI Trade |
10:20:20 - 30-Apr-25 |
| Sell* | 2 | 144.40 | SI Trade |
10:20:20 - 30-Apr-25 |
| Sell* | 2 | 144.50 | SI Trade |
09:36:22 - 30-Apr-25 |
| Sell* | 2 | 144.50 | SI Trade |
09:36:22 - 30-Apr-25 |
| Sell* | 2 | 144.40 | SI Trade |
09:27:38 - 30-Apr-25 |
| Sell* | 2 | 144.40 | SI Trade |
09:27:38 - 30-Apr-25 |
| Sell* | 54 | 143.20 | SI Trade |
08:35:58 - 30-Apr-25 |
| Buy* | 1 | 145.70 | SI Trade |
16:17:19 - 29-Apr-25 |