| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 74 | 105.40 | SI Trade |
11:33:08 - 02-Apr-26 |
| Sell* | 1,284 | 105.40 | SI Trade |
10:09:52 - 02-Apr-26 |
| Sell* | 56 | 107.60 | SI Trade |
16:12:11 - 01-Apr-26 |
| Sell* | 66 | 107.60 | SI Trade |
16:10:30 - 01-Apr-26 |
| Sell* | 16 | 107.60 | SI Trade |
16:10:29 - 01-Apr-26 |
| Sell* | 81 | 107.60 | SI Trade |
16:09:51 - 01-Apr-26 |
| Sell* | 1,000 | 106.80 | SI Trade |
09:22:58 - 01-Apr-26 |
| Sell* | 5,000 | 108.00 | SI Trade |
08:18:02 - 31-Mar-26 |
| Buy* | 56 | 107.00 | SI Trade |
16:16:39 - 30-Mar-26 |
| Sell* | 1 | 105.20 | SI Trade |
10:34:52 - 27-Mar-26 |
| Sell* | 1 | 105.20 | SI Trade |
08:44:51 - 27-Mar-26 |
| Sell* | 1 | 106.40 | SI Trade |
16:24:50 - 26-Mar-26 |
| Buy* | 1,400 | 106.20 | SI Trade |
13:35:59 - 23-Mar-26 |
| Sell* | 1,000 | 103.00 | SI Trade |
08:51:16 - 23-Mar-26 |
| Sell* | 5 | 105.80 | SI Trade |
15:45:03 - 20-Mar-26 |
| Unknown* | 262 | 107.20 | OTC Trade |
15:37:30 - 19-Mar-26 |
| Buy* | 3,857 | 108.60 | SI Trade |
08:21:11 - 19-Mar-26 |
| Buy* | 68 | 108.20 | SI Trade |
08:12:43 - 19-Mar-26 |
| Unknown* | 6 | 110.80 | SI Trade |
16:29:46 - 16-Mar-26 |
| Sell* | 91 | 110.80 | SI Trade |
16:09:44 - 16-Mar-26 |
| Unknown* | 91 | 110.80 | OTC Trade |
16:09:44 - 16-Mar-26 |
| Sell* | 11 | 111.20 | SI Trade |
15:54:54 - 16-Mar-26 |
| Sell* | 88 | 110.80 | SI Trade |
15:38:56 - 16-Mar-26 |
| Unknown* | 88 | 110.80 | OTC Trade |
15:38:56 - 16-Mar-26 |
| Sell* | 11 | 111.00 | SI Trade |
15:28:13 - 16-Mar-26 |
| Sell* | 88 | 110.80 | SI Trade |
15:23:02 - 16-Mar-26 |
| Unknown* | 88 | 110.80 | OTC Trade |
15:23:02 - 16-Mar-26 |
| Sell* | 88 | 110.80 | SI Trade |
15:15:23 - 16-Mar-26 |
| Unknown* | 88 | 110.80 | OTC Trade |
15:15:23 - 16-Mar-26 |
| Sell* | 12 | 111.00 | SI Trade |
15:07:06 - 16-Mar-26 |
| Sell* | 2 | 110.80 | SI Trade |
14:47:34 - 16-Mar-26 |
| Sell* | 20 | 111.00 | SI Trade |
14:35:52 - 16-Mar-26 |
| Sell* | 1 | 110.90 | SI Trade |
09:23:45 - 16-Mar-26 |
| Sell* | 9 | 111.80 | SI Trade |
16:14:09 - 13-Mar-26 |
| Sell* | 1 | 111.80 | SI Trade |
16:06:54 - 13-Mar-26 |
| Sell* | 3 | 112.20 | SI Trade |
15:59:53 - 13-Mar-26 |
| Sell* | 10 | 110.00 | SI Trade |
08:28:55 - 13-Mar-26 |
| Buy* | 1 | 110.60 | SI Trade |
08:00:32 - 13-Mar-26 |
| Buy* | 1 | 110.80 | SI Trade |
13:30:03 - 12-Mar-26 |
| Sell* | 1 | 110.00 | SI Trade |
12:58:24 - 12-Mar-26 |
| Sell* | 3 | 110.00 | SI Trade |
10:09:51 - 12-Mar-26 |
| Buy* | 56 | 111.40 | SI Trade |
16:09:39 - 11-Mar-26 |
| Sell* | 4 | 110.60 | SI Trade |
08:52:44 - 11-Mar-26 |
| Buy* | 61 | 110.40 | SI Trade |
16:23:43 - 09-Mar-26 |
| Buy* | 51 | 110.60 | SI Trade |
16:13:26 - 09-Mar-26 |
| Buy* | 51 | 110.60 | SI Trade |
16:13:26 - 09-Mar-26 |
| Buy* | 178 | 110.60 | SI Trade |
15:26:15 - 09-Mar-26 |
| Buy* | 122 | 110.30 | SI Trade |
15:16:39 - 09-Mar-26 |
| Buy* | 122 | 110.30 | SI Trade |
15:16:39 - 09-Mar-26 |
| Buy* | 7 | 110.30 | SI Trade |
15:16:28 - 09-Mar-26 |
| Buy* | 7 | 110.30 | SI Trade |
15:16:28 - 09-Mar-26 |
| Buy* | 284 | 110.20 | SI Trade |
12:12:22 - 09-Mar-26 |
| Buy* | 10 | 110.00 | SI Trade |
11:18:41 - 09-Mar-26 |
| Buy* | 320 | 109.60 | SI Trade |
08:55:07 - 09-Mar-26 |
| Buy* | 1 | 111.60 | SI Trade |
15:24:14 - 06-Mar-26 |
| Buy* | 39 | 111.60 | SI Trade |
14:30:38 - 06-Mar-26 |
| Buy* | 123 | 111.40 | SI Trade |
11:09:47 - 06-Mar-26 |
| Buy* | 123 | 111.40 | SI Trade |
11:09:47 - 06-Mar-26 |
| Buy* | 226 | 111.10 | SI Trade |
10:29:35 - 06-Mar-26 |
| Buy* | 44 | 111.20 | SI Trade |
09:44:20 - 06-Mar-26 |
| Buy* | 85 | 111.90 | SI Trade |
08:26:46 - 06-Mar-26 |
| Buy* | 43 | 112.20 | SI Trade |
08:20:31 - 06-Mar-26 |
| Buy* | 81 | 111.60 | SI Trade |
15:59:18 - 05-Mar-26 |
| Buy* | 83 | 111.60 | SI Trade |
15:57:38 - 05-Mar-26 |
| Buy* | 62 | 111.60 | SI Trade |
15:56:01 - 05-Mar-26 |
| Buy* | 90 | 111.20 | SI Trade |
15:47:50 - 05-Mar-26 |
| Buy* | 110 | 111.20 | SI Trade |
15:45:58 - 05-Mar-26 |
| Buy* | 98 | 110.80 | SI Trade |
15:38:35 - 05-Mar-26 |
| Buy* | 226 | 110.00 | SI Trade |
13:48:41 - 05-Mar-26 |
| Buy* | 85 | 109.60 | SI Trade |
12:45:14 - 05-Mar-26 |
| Unknown* | 85 | 109.60 | OTC Trade |
12:45:14 - 05-Mar-26 |
| Unknown* | 84 | 109.00 | SI Trade |
09:54:19 - 05-Mar-26 |
| Unknown* | 84 | 109.00 | OTC Trade |
09:54:19 - 05-Mar-26 |
| Sell* | 5 | 108.40 | SI Trade |
08:26:19 - 05-Mar-26 |
| Buy* | 4 | 108.80 | SI Trade |
08:14:45 - 04-Mar-26 |
| Buy* | 1 | 111.40 | SI Trade |
09:40:26 - 02-Mar-26 |
| Buy* | 1 | 111.40 | SI Trade |
09:39:14 - 02-Mar-26 |
| Buy* | 1 | 111.40 | SI Trade |
09:38:37 - 02-Mar-26 |
| Buy* | 8 | 110.50 | SI Trade |
08:32:40 - 02-Mar-26 |
| Buy* | 4 | 113.00 | SI Trade |
15:34:24 - 27-Feb-26 |
| Buy* | 15 | 112.60 | SI Trade |
14:59:00 - 27-Feb-26 |
| Buy* | 167 | 112.80 | SI Trade |
14:32:29 - 27-Feb-26 |
| Buy* | 3 | 112.20 | SI Trade |
10:09:56 - 27-Feb-26 |
| Buy* | 100 | 112.20 | SI Trade |
08:29:46 - 27-Feb-26 |
| Buy* | 90 | 111.40 | SI Trade |
16:12:19 - 26-Feb-26 |
| Unknown* | 90 | 111.40 | OTC Trade |
16:12:19 - 26-Feb-26 |
| Buy* | 90 | 111.40 | SI Trade |
16:02:25 - 26-Feb-26 |
| Unknown* | 90 | 111.40 | OTC Trade |
16:02:25 - 26-Feb-26 |
| Unknown* | 83 | 111.80 | OTC Trade |
15:18:24 - 26-Feb-26 |
| Buy* | 83 | 111.80 | SI Trade |
15:18:24 - 26-Feb-26 |
| Buy* | 83 | 111.80 | SI Trade |
15:18:24 - 26-Feb-26 |
| Buy* | 82 | 112.20 | SI Trade |
14:09:39 - 26-Feb-26 |
| Buy* | 83 | 112.20 | SI Trade |
14:08:23 - 26-Feb-26 |
| Buy* | 90 | 111.80 | SI Trade |
12:47:31 - 26-Feb-26 |
| Unknown* | 90 | 111.80 | OTC Trade |
12:47:31 - 26-Feb-26 |
| Buy* | 89 | 111.00 | SI Trade |
09:24:08 - 26-Feb-26 |
| Sell* | 83 | 110.40 | SI Trade |
08:51:11 - 26-Feb-26 |
| Unknown* | 83 | 110.40 | OTC Trade |
08:51:11 - 26-Feb-26 |
| Buy* | 88 | 111.00 | SI Trade |
08:11:08 - 26-Feb-26 |
| Sell* | 10 | 109.80 | SI Trade |
15:06:55 - 25-Feb-26 |
| Buy* | 82 | 110.60 | SI Trade |
08:33:47 - 25-Feb-26 |
| Buy* | 16 | 110.60 | SI Trade |
08:33:47 - 25-Feb-26 |
| Sell* | 87 | 111.40 | SI Trade |
15:18:49 - 24-Feb-26 |
| Sell* | 1 | 111.50 | SI Trade |
16:21:16 - 23-Feb-26 |
| Sell* | 59 | 112.00 | SI Trade |
15:59:42 - 23-Feb-26 |
| Sell* | 101 | 112.00 | SI Trade |
15:53:10 - 23-Feb-26 |
| Sell* | 85 | 112.60 | SI Trade |
15:41:22 - 23-Feb-26 |
| Sell* | 1 | 112.80 | SI Trade |
15:41:16 - 23-Feb-26 |
| Sell* | 83 | 113.20 | SI Trade |
15:22:47 - 23-Feb-26 |
| Sell* | 83 | 111.70 | SI Trade |
14:59:11 - 23-Feb-26 |
| Sell* | 86 | 112.00 | SI Trade |
14:57:40 - 23-Feb-26 |
| Sell* | 90 | 112.00 | SI Trade |
14:57:31 - 23-Feb-26 |
| Sell* | 40 | 111.60 | SI Trade |
14:57:02 - 23-Feb-26 |
| Sell* | 1 | 112.60 | SI Trade |
13:04:53 - 23-Feb-26 |
| Buy* | 1 | 113.80 | SI Trade |
08:29:55 - 23-Feb-26 |
| Buy* | 1 | 113.60 | SI Trade |
08:15:03 - 23-Feb-26 |
| Sell* | 45 | 115.20 | SI Trade |
15:58:36 - 20-Feb-26 |
| Buy* | 89 | 116.20 | SI Trade |
15:09:41 - 20-Feb-26 |
| Sell* | 91 | 115.60 | SI Trade |
15:02:38 - 20-Feb-26 |
| Sell* | 90 | 115.80 | SI Trade |
15:02:01 - 20-Feb-26 |
| Sell* | 68 | 114.60 | SI Trade |
14:17:03 - 20-Feb-26 |
| Unknown* | 3 | 116.00 | SI Trade |
13:15:52 - 20-Feb-26 |
| Sell* | 39 | 115.40 | SI Trade |
13:02:29 - 20-Feb-26 |
| Sell* | 84 | 115.90 | SI Trade |
12:31:56 - 20-Feb-26 |
| Sell* | 3 | 115.20 | SI Trade |
11:20:36 - 20-Feb-26 |
| Sell* | 3 | 115.20 | SI Trade |
10:06:48 - 20-Feb-26 |
| Sell* | 2 | 115.20 | SI Trade |
10:03:16 - 20-Feb-26 |
| Sell* | 2 | 115.20 | SI Trade |
10:01:32 - 20-Feb-26 |
| Sell* | 5 | 115.20 | SI Trade |
10:00:38 - 20-Feb-26 |
| Sell* | 8 | 115.60 | SI Trade |
09:19:16 - 20-Feb-26 |
| Sell* | 7 | 115.60 | SI Trade |
09:19:09 - 20-Feb-26 |
| Sell* | 6 | 115.50 | SI Trade |
09:10:28 - 20-Feb-26 |
| Sell* | 1 | 116.40 | SI Trade |
09:31:49 - 19-Feb-26 |
| Sell* | 1 | 116.20 | SI Trade |
16:24:51 - 18-Feb-26 |
| Sell* | 1 | 116.20 | SI Trade |
16:24:51 - 18-Feb-26 |
| Sell* | 1 | 116.20 | SI Trade |
16:24:51 - 18-Feb-26 |
| Sell* | 1 | 116.20 | SI Trade |
16:24:51 - 18-Feb-26 |
| Unknown* | 1 | 116.40 | SI Trade |
16:21:33 - 18-Feb-26 |
| Unknown* | 1 | 116.40 | SI Trade |
16:16:19 - 18-Feb-26 |
| Unknown* | 1 | 116.40 | SI Trade |
16:14:22 - 18-Feb-26 |
| Unknown* | 1 | 116.40 | SI Trade |
16:14:22 - 18-Feb-26 |
| Unknown* | 1 | 116.40 | SI Trade |
16:09:35 - 18-Feb-26 |
| Buy* | 2 | 116.80 | SI Trade |
09:27:09 - 18-Feb-26 |
| Buy* | 1 | 116.80 | SI Trade |
09:26:29 - 18-Feb-26 |
| Buy* | 1 | 116.80 | SI Trade |
09:26:19 - 18-Feb-26 |
| Buy* | 1 | 116.80 | SI Trade |
09:26:09 - 18-Feb-26 |
| Buy* | 1 | 116.80 | SI Trade |
09:25:59 - 18-Feb-26 |
| Buy* | 1 | 116.80 | SI Trade |
09:25:37 - 18-Feb-26 |
| Buy* | 1 | 116.80 | SI Trade |
09:25:36 - 18-Feb-26 |
| Sell* | 5 | 116.20 | SI Trade |
08:40:49 - 18-Feb-26 |
| Sell* | 105 | 116.00 | SI Trade |
16:16:47 - 17-Feb-26 |
| Sell* | 43 | 115.60 | SI Trade |
15:15:04 - 17-Feb-26 |
| Sell* | 168 | 119.00 | SI Trade |
15:54:10 - 16-Feb-26 |
| Sell* | 42 | 118.60 | SI Trade |
14:20:11 - 16-Feb-26 |
| Sell* | 43 | 119.00 | SI Trade |
13:43:49 - 16-Feb-26 |
| Sell* | 40 | 119.20 | SI Trade |
12:47:27 - 16-Feb-26 |
| Buy* | 40 | 122.00 | SI Trade |
16:15:00 - 13-Feb-26 |
| Buy* | 40 | 122.00 | SI Trade |
16:15:00 - 13-Feb-26 |
| Buy* | 173 | 122.20 | SI Trade |
15:32:03 - 13-Feb-26 |
| Sell* | 73 | 118.40 | SI Trade |
09:03:26 - 13-Feb-26 |
| Sell* | 73 | 118.40 | SI Trade |
09:03:26 - 13-Feb-26 |
| Sell* | 120 | 119.20 | SI Trade |
08:59:18 - 13-Feb-26 |
| Sell* | 77 | 119.40 | SI Trade |
08:59:18 - 13-Feb-26 |
| Sell* | 1 | 119.60 | SI Trade |
08:36:13 - 13-Feb-26 |
| Sell* | 463 | 121.60 | SI Trade |
16:12:08 - 12-Feb-26 |
| Sell* | 30 | 122.20 | SI Trade |
15:57:20 - 12-Feb-26 |
| Sell* | 8 | 122.60 | SI Trade |
15:45:40 - 12-Feb-26 |
| Sell* | 18 | 122.60 | SI Trade |
15:45:40 - 12-Feb-26 |
| Sell* | 115 | 122.60 | SI Trade |
15:45:40 - 12-Feb-26 |
| Sell* | 88 | 122.20 | SI Trade |
12:53:48 - 12-Feb-26 |
| Buy* | 32 | 123.50 | SI Trade |
15:59:50 - 11-Feb-26 |
| Buy* | 32 | 123.50 | SI Trade |
15:59:50 - 11-Feb-26 |
| Sell* | 45 | 124.80 | SI Trade |
15:19:52 - 11-Feb-26 |
| Sell* | 42 | 127.00 | SI Trade |
13:59:55 - 11-Feb-26 |
| Sell* | 89 | 129.10 | SI Trade |
16:24:46 - 10-Feb-26 |
| Sell* | 90 | 129.00 | SI Trade |
16:17:41 - 10-Feb-26 |
| Sell* | 151 | 128.80 | SI Trade |
15:21:26 - 10-Feb-26 |
| Sell* | 153 | 128.80 | SI Trade |
14:54:30 - 10-Feb-26 |
| Sell* | 141 | 129.80 | SI Trade |
09:31:56 - 10-Feb-26 |
| Unknown* | 1 | 129.40 | SI Trade |
13:19:55 - 09-Feb-26 |
| Sell* | 194 | 126.80 | SI Trade |
09:02:29 - 09-Feb-26 |
| Buy* | 130 | 124.20 | SI Trade |
15:51:12 - 06-Feb-26 |
| Sell* | 3,722 | 122.80 | SI Trade |
15:23:51 - 06-Feb-26 |
| Sell* | 102 | 122.00 | SI Trade |
14:54:37 - 06-Feb-26 |
| Sell* | 168 | 122.80 | SI Trade |
12:10:51 - 06-Feb-26 |
| Sell* | 129 | 122.80 | SI Trade |
12:05:22 - 06-Feb-26 |
| Sell* | 1 | 109.80 | SI Trade |
16:08:01 - 05-Feb-26 |
| Sell* | 30 | 109.80 | SI Trade |
16:04:13 - 05-Feb-26 |
| Sell* | 2,000 | 110.80 | SI Trade |
14:23:14 - 05-Feb-26 |
| Buy* | 27 | 112.40 | SI Trade |
10:52:51 - 05-Feb-26 |
| Sell* | 1 | 112.30 | SI Trade |
16:24:50 - 04-Feb-26 |
| Sell* | 1 | 112.30 | SI Trade |
16:24:50 - 04-Feb-26 |
| Sell* | 149 | 112.60 | SI Trade |
16:10:09 - 04-Feb-26 |
| Sell* | 119 | 112.80 | SI Trade |
15:49:49 - 04-Feb-26 |
| Sell* | 135 | 112.80 | SI Trade |
15:31:16 - 04-Feb-26 |
| Sell* | 84 | 110.70 | SI Trade |
14:52:17 - 04-Feb-26 |
| Sell* | 84 | 110.70 | SI Trade |
14:52:17 - 04-Feb-26 |
| Sell* | 34 | 112.40 | SI Trade |
09:44:03 - 04-Feb-26 |
| Sell* | 34 | 112.40 | SI Trade |
09:44:03 - 04-Feb-26 |
| Sell* | 7 | 113.80 | SI Trade |
16:24:51 - 03-Feb-26 |