| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 211 | 114.60 | SI Trade |
12:36:03 - 12-Nov-25 |
| Buy* | 69 | 114.20 | SI Trade |
11:43:13 - 12-Nov-25 |
| Buy* | 113 | 113.40 | SI Trade |
16:16:09 - 11-Nov-25 |
| Buy* | 105 | 113.40 | SI Trade |
16:11:43 - 11-Nov-25 |
| Buy* | 7 | 112.80 | SI Trade |
15:13:20 - 11-Nov-25 |
| Buy* | 410 | 110.40 | SI Trade |
10:50:10 - 11-Nov-25 |
| Sell* | 77 | 110.10 | SI Trade |
16:21:13 - 10-Nov-25 |
| Sell* | 3 | 112.20 | SI Trade |
15:58:07 - 07-Nov-25 |
| Sell* | 77 | 112.80 | SI Trade |
14:41:21 - 07-Nov-25 |
| Sell* | 33 | 112.80 | SI Trade |
11:15:32 - 06-Nov-25 |
| Sell* | 9 | 115.40 | SI Trade |
16:23:36 - 05-Nov-25 |
| Sell* | 80 | 115.40 | SI Trade |
16:21:56 - 05-Nov-25 |
| Sell* | 53 | 115.40 | SI Trade |
16:20:16 - 05-Nov-25 |
| Sell* | 77 | 115.40 | SI Trade |
16:16:56 - 05-Nov-25 |
| Sell* | 58 | 115.60 | SI Trade |
15:56:56 - 05-Nov-25 |
| Buy* | 65 | 116.00 | SI Trade |
15:48:35 - 05-Nov-25 |
| Buy* | 53 | 115.80 | SI Trade |
15:05:49 - 05-Nov-25 |
| Sell* | 81 | 115.20 | SI Trade |
14:39:31 - 05-Nov-25 |
| Sell* | 95 | 115.60 | SI Trade |
14:27:53 - 05-Nov-25 |
| Sell* | 64 | 115.40 | SI Trade |
13:36:50 - 05-Nov-25 |
| Sell* | 71 | 115.40 | SI Trade |
13:22:53 - 05-Nov-25 |
| Sell* | 67 | 115.20 | SI Trade |
12:56:11 - 05-Nov-25 |
| Sell* | 74 | 115.20 | SI Trade |
12:43:31 - 05-Nov-25 |
| Sell* | 67 | 115.20 | SI Trade |
12:16:10 - 05-Nov-25 |
| Sell* | 39 | 115.20 | SI Trade |
12:06:10 - 05-Nov-25 |
| Sell* | 65 | 115.40 | SI Trade |
11:46:49 - 05-Nov-25 |
| Sell* | 67 | 115.20 | SI Trade |
11:19:28 - 05-Nov-25 |
| Sell* | 87 | 115.00 | SI Trade |
11:11:13 - 05-Nov-25 |
| Sell* | 69 | 115.40 | SI Trade |
11:07:48 - 05-Nov-25 |
| Sell* | 66 | 115.40 | SI Trade |
10:14:27 - 05-Nov-25 |
| Sell* | 62 | 115.40 | SI Trade |
09:57:46 - 05-Nov-25 |
| Sell* | 60 | 117.20 | SI Trade |
15:41:51 - 04-Nov-25 |
| Sell* | 2 | 120.00 | SI Trade |
16:24:55 - 03-Nov-25 |
| Sell* | 3 | 120.00 | SI Trade |
16:23:35 - 03-Nov-25 |
| Sell* | 2 | 120.00 | SI Trade |
16:19:35 - 03-Nov-25 |
| Sell* | 10 | 120.00 | SI Trade |
16:17:03 - 03-Nov-25 |
| Sell* | 3 | 120.00 | SI Trade |
16:13:03 - 03-Nov-25 |
| Sell* | 9 | 120.00 | SI Trade |
16:09:03 - 03-Nov-25 |
| Sell* | 2 | 120.20 | SI Trade |
16:01:23 - 03-Nov-25 |
| Sell* | 7 | 120.00 | SI Trade |
15:55:11 - 03-Nov-25 |
| Sell* | 3 | 120.20 | SI Trade |
15:51:18 - 03-Nov-25 |
| Sell* | 2 | 120.20 | SI Trade |
15:51:11 - 03-Nov-25 |
| Sell* | 2 | 120.00 | SI Trade |
15:37:54 - 03-Nov-25 |
| Sell* | 9 | 119.80 | SI Trade |
15:37:27 - 03-Nov-25 |
| Sell* | 13 | 119.60 | SI Trade |
15:36:53 - 03-Nov-25 |
| Sell* | 21 | 119.60 | SI Trade |
15:36:46 - 03-Nov-25 |
| Sell* | 11 | 119.60 | SI Trade |
15:33:20 - 03-Nov-25 |
| Sell* | 14 | 119.80 | SI Trade |
15:32:21 - 03-Nov-25 |
| Sell* | 2 | 119.70 | SI Trade |
15:27:23 - 03-Nov-25 |
| Sell* | 79 | 120.30 | SI Trade |
15:09:38 - 03-Nov-25 |
| Sell* | 11 | 120.40 | SI Trade |
14:49:58 - 03-Nov-25 |
| Sell* | 2 | 120.40 | SI Trade |
14:48:56 - 03-Nov-25 |
| Sell* | 3 | 120.40 | SI Trade |
14:48:49 - 03-Nov-25 |
| Sell* | 4 | 120.40 | SI Trade |
14:48:36 - 03-Nov-25 |
| Sell* | 4 | 120.40 | SI Trade |
14:48:29 - 03-Nov-25 |
| Sell* | 6 | 121.40 | SI Trade |
14:13:03 - 03-Nov-25 |
| Sell* | 2 | 121.80 | SI Trade |
14:08:54 - 03-Nov-25 |
| Sell* | 9 | 121.80 | SI Trade |
14:03:24 - 03-Nov-25 |
| Sell* | 4 | 121.90 | SI Trade |
13:58:23 - 03-Nov-25 |
| Sell* | 48 | 121.90 | SI Trade |
13:58:17 - 03-Nov-25 |
| Sell* | 39 | 121.90 | SI Trade |
13:58:10 - 03-Nov-25 |
| Sell* | 7 | 122.60 | SI Trade |
13:54:24 - 03-Nov-25 |
| Sell* | 7 | 122.60 | SI Trade |
13:52:04 - 03-Nov-25 |
| Sell* | 24 | 122.40 | SI Trade |
13:44:24 - 03-Nov-25 |
| Sell* | 3 | 122.20 | SI Trade |
13:26:02 - 03-Nov-25 |
| Sell* | 4 | 122.40 | SI Trade |
13:08:59 - 03-Nov-25 |
| Sell* | 2 | 122.40 | SI Trade |
13:08:23 - 03-Nov-25 |
| Sell* | 2 | 122.40 | SI Trade |
13:07:22 - 03-Nov-25 |
| Sell* | 3 | 122.40 | SI Trade |
13:07:15 - 03-Nov-25 |
| Sell* | 2 | 122.60 | SI Trade |
13:07:08 - 03-Nov-25 |
| Buy* | 26 | 123.00 | SI Trade |
12:56:23 - 03-Nov-25 |
| Sell* | 6 | 122.20 | SI Trade |
12:18:02 - 03-Nov-25 |
| Sell* | 35 | 122.20 | SI Trade |
12:15:50 - 03-Nov-25 |
| Sell* | 17 | 122.20 | SI Trade |
12:06:02 - 03-Nov-25 |
| Sell* | 4 | 122.20 | SI Trade |
12:00:54 - 03-Nov-25 |
| Sell* | 7 | 122.20 | SI Trade |
11:54:13 - 03-Nov-25 |
| Sell* | 4 | 122.20 | SI Trade |
11:50:24 - 03-Nov-25 |
| Sell* | 14 | 122.10 | SI Trade |
11:46:10 - 03-Nov-25 |
| Sell* | 5 | 122.00 | SI Trade |
11:27:24 - 03-Nov-25 |
| Sell* | 49 | 121.90 | SI Trade |
11:07:03 - 03-Nov-25 |
| Sell* | 93 | 122.20 | SI Trade |
11:06:58 - 03-Nov-25 |
| Sell* | 2 | 121.60 | SI Trade |
10:53:20 - 03-Nov-25 |
| Sell* | 5 | 121.40 | SI Trade |
10:36:24 - 03-Nov-25 |
| Sell* | 3 | 121.40 | SI Trade |
10:30:24 - 03-Nov-25 |
| Sell* | 2 | 121.40 | SI Trade |
10:27:24 - 03-Nov-25 |
| Sell* | 2 | 121.60 | SI Trade |
10:23:16 - 03-Nov-25 |
| Sell* | 2 | 121.60 | SI Trade |
10:22:54 - 03-Nov-25 |
| Sell* | 2 | 121.60 | SI Trade |
10:22:40 - 03-Nov-25 |
| Sell* | 3 | 121.60 | SI Trade |
10:22:13 - 03-Nov-25 |
| Sell* | 2 | 121.60 | SI Trade |
09:58:02 - 03-Nov-25 |
| Sell* | 2 | 121.60 | SI Trade |
09:57:34 - 03-Nov-25 |
| Sell* | 3 | 121.80 | SI Trade |
08:59:28 - 03-Nov-25 |
| Sell* | 70 | 122.80 | SI Trade |
08:40:49 - 03-Nov-25 |
| Sell* | 21 | 122.80 | SI Trade |
08:40:46 - 03-Nov-25 |
| Sell* | 5 | 121.20 | SI Trade |
11:54:56 - 31-Oct-25 |
| Sell* | 19 | 121.20 | SI Trade |
11:39:42 - 31-Oct-25 |
| Sell* | 15 | 120.80 | SI Trade |
10:10:41 - 31-Oct-25 |
| Buy* | 178 | 122.60 | SI Trade |
16:09:55 - 30-Oct-25 |
| Buy* | 164 | 123.00 | SI Trade |
15:39:28 - 30-Oct-25 |
| Buy* | 154 | 122.40 | SI Trade |
15:23:28 - 30-Oct-25 |
| Sell* | 210 | 124.00 | SI Trade |
16:24:54 - 28-Oct-25 |
| Sell* | 193 | 124.20 | SI Trade |
16:20:17 - 28-Oct-25 |
| Sell* | 56 | 124.60 | SI Trade |
16:14:34 - 28-Oct-25 |
| Sell* | 55 | 124.60 | SI Trade |
16:05:13 - 28-Oct-25 |
| Sell* | 56 | 124.40 | SI Trade |
15:50:52 - 28-Oct-25 |
| Sell* | 31 | 124.10 | SI Trade |
15:42:53 - 28-Oct-25 |
| Sell* | 31 | 124.10 | SI Trade |
15:42:53 - 28-Oct-25 |
| Sell* | 56 | 124.00 | SI Trade |
15:26:35 - 28-Oct-25 |
| Sell* | 56 | 124.00 | SI Trade |
14:45:18 - 28-Oct-25 |
| Sell* | 56 | 124.00 | SI Trade |
14:45:18 - 28-Oct-25 |
| Sell* | 12 | 123.00 | SI Trade |
16:23:00 - 27-Oct-25 |
| Sell* | 54 | 123.00 | SI Trade |
16:22:58 - 27-Oct-25 |
| Sell* | 55 | 122.90 | SI Trade |
16:12:58 - 27-Oct-25 |
| Buy* | 164 | 123.40 | SI Trade |
15:59:21 - 27-Oct-25 |
| Sell* | 409 | 118.00 | SI Trade |
11:07:05 - 27-Oct-25 |
| Sell* | 71 | 119.40 | SI Trade |
08:14:56 - 27-Oct-25 |
| Buy* | 4,000 | 120.80 | SI Trade |
16:12:51 - 24-Oct-25 |
| Buy* | 3 | 120.80 | SI Trade |
15:55:48 - 24-Oct-25 |
| Buy* | 31 | 119.80 | SI Trade |
14:49:17 - 24-Oct-25 |
| Buy* | 31 | 117.40 | SI Trade |
09:27:06 - 24-Oct-25 |
| Sell* | 330 | 122.20 | SI Trade |
08:10:43 - 24-Oct-25 |
| Buy* | 200 | 123.40 | SI Trade |
08:07:37 - 24-Oct-25 |
| Sell* | 100 | 122.60 | SI Trade |
08:03:59 - 24-Oct-25 |
| Buy* | 341 | 105.60 | SI Trade |
15:09:36 - 23-Oct-25 |
| Buy* | 19 | 105.40 | SI Trade |
14:58:03 - 23-Oct-25 |
| Buy* | 1,895 | 105.00 | SI Trade |
14:58:02 - 23-Oct-25 |
| Buy* | 2,000 | 105.00 | SI Trade |
14:26:57 - 23-Oct-25 |
| Buy* | 2,000 | 105.00 | SI Trade |
14:26:57 - 23-Oct-25 |
| Buy* | 1,875 | 105.00 | SI Trade |
13:59:57 - 23-Oct-25 |
| Buy* | 1,875 | 105.00 | SI Trade |
13:59:57 - 23-Oct-25 |
| Buy* | 2,000 | 105.00 | SI Trade |
13:32:00 - 23-Oct-25 |
| Buy* | 2,000 | 105.00 | SI Trade |
13:32:00 - 23-Oct-25 |
| Buy* | 2,500 | 105.80 | SI Trade |
11:01:55 - 23-Oct-25 |
| Unknown* | 31 | 104.80 | SI Trade |
09:26:26 - 23-Oct-25 |
| Sell* | 15 | 104.80 | SI Trade |
16:19:31 - 22-Oct-25 |
| Sell* | 13 | 104.80 | SI Trade |
16:18:41 - 22-Oct-25 |
| Buy* | 924 | 103.80 | SI Trade |
14:25:54 - 21-Oct-25 |
| Sell* | 800 | 102.00 | SI Trade |
11:49:07 - 21-Oct-25 |
| Sell* | 225 | 103.40 | SI Trade |
16:23:00 - 17-Oct-25 |
| Sell* | 1 | 103.40 | SI Trade |
16:09:58 - 17-Oct-25 |
| Sell* | 7 | 103.40 | SI Trade |
16:08:19 - 17-Oct-25 |
| Sell* | 28 | 103.40 | SI Trade |
13:00:33 - 17-Oct-25 |
| Sell* | 1 | 105.00 | SI Trade |
16:19:37 - 15-Oct-25 |
| Sell* | 20 | 105.20 | SI Trade |
15:48:46 - 15-Oct-25 |
| Sell* | 31 | 104.60 | SI Trade |
13:33:20 - 15-Oct-25 |
| Sell* | 9 | 105.20 | SI Trade |
09:11:46 - 15-Oct-25 |
| Buy* | 56 | 104.40 | SI Trade |
16:05:01 - 14-Oct-25 |
| Buy* | 48 | 104.40 | SI Trade |
16:03:21 - 14-Oct-25 |
| Buy* | 17 | 104.40 | SI Trade |
16:02:41 - 14-Oct-25 |
| Buy* | 49 | 104.40 | SI Trade |
15:56:02 - 14-Oct-25 |
| Buy* | 48 | 104.40 | SI Trade |
15:53:21 - 14-Oct-25 |
| Sell* | 98 | 104.20 | SI Trade |
13:12:06 - 13-Oct-25 |
| Buy* | 48 | 106.30 | SI Trade |
15:05:50 - 10-Oct-25 |
| Buy* | 94 | 107.80 | SI Trade |
13:20:08 - 10-Oct-25 |
| Buy* | 98 | 107.80 | SI Trade |
12:40:36 - 10-Oct-25 |
| Buy* | 54 | 106.40 | SI Trade |
08:45:01 - 10-Oct-25 |
| Buy* | 1 | 106.00 | SI Trade |
16:10:15 - 09-Oct-25 |
| Buy* | 20 | 106.00 | SI Trade |
15:50:42 - 09-Oct-25 |
| Buy* | 416 | 105.80 | SI Trade |
13:43:43 - 09-Oct-25 |
| Buy* | 115 | 105.80 | SI Trade |
13:43:43 - 09-Oct-25 |
| Sell* | 91 | 105.70 | SI Trade |
16:20:53 - 08-Oct-25 |
| Buy* | 236 | 106.40 | SI Trade |
10:23:56 - 08-Oct-25 |
| Sell* | 83 | 106.20 | SI Trade |
15:40:12 - 07-Oct-25 |
| Sell* | 1 | 105.80 | SI Trade |
14:10:34 - 07-Oct-25 |
| Sell* | 1 | 105.80 | SI Trade |
14:10:34 - 07-Oct-25 |
| Sell* | 45 | 106.00 | SI Trade |
13:35:35 - 07-Oct-25 |
| Sell* | 1 | 106.80 | SI Trade |
11:45:33 - 07-Oct-25 |
| Sell* | 412 | 106.60 | SI Trade |
10:14:22 - 07-Oct-25 |
| Buy* | 245 | 106.60 | SI Trade |
16:14:13 - 06-Oct-25 |
| Buy* | 237 | 106.60 | SI Trade |
11:31:51 - 06-Oct-25 |
| Sell* | 11 | 104.00 | SI Trade |
16:11:36 - 03-Oct-25 |
| Sell* | 75 | 103.20 | SI Trade |
16:16:31 - 02-Oct-25 |
| Sell* | 42 | 103.20 | SI Trade |
16:04:26 - 02-Oct-25 |
| Sell* | 68 | 103.20 | SI Trade |
15:51:31 - 02-Oct-25 |
| Sell* | 143 | 103.40 | SI Trade |
12:35:44 - 02-Oct-25 |
| Sell* | 2,648 | 103.80 | SI Trade |
09:35:55 - 02-Oct-25 |
| Sell* | 2,648 | 103.80 | SI Trade |
09:35:55 - 02-Oct-25 |
| Sell* | 2,523 | 104.00 | SI Trade |
09:18:35 - 02-Oct-25 |
| Sell* | 62 | 103.10 | SI Trade |
16:22:50 - 01-Oct-25 |
| Sell* | 75 | 103.00 | SI Trade |
16:20:42 - 01-Oct-25 |
| Buy* | 99 | 104.40 | SI Trade |
13:29:28 - 01-Oct-25 |
| Sell* | 2 | 103.60 | SI Trade |
16:10:53 - 29-Sep-25 |
| Sell* | 1 | 103.60 | SI Trade |
16:08:52 - 29-Sep-25 |
| Sell* | 1 | 103.60 | SI Trade |
16:06:19 - 29-Sep-25 |
| Sell* | 107 | 103.60 | SI Trade |
16:05:28 - 29-Sep-25 |
| Sell* | 50 | 103.00 | SI Trade |
15:21:52 - 26-Sep-25 |
| Sell* | 97 | 103.00 | SI Trade |
15:02:05 - 26-Sep-25 |
| Sell* | 102 | 102.70 | SI Trade |
14:20:37 - 26-Sep-25 |
| Sell* | 102 | 102.70 | SI Trade |
12:12:01 - 26-Sep-25 |
| Sell* | 74 | 102.60 | SI Trade |
10:52:34 - 26-Sep-25 |
| Sell* | 184 | 103.40 | SI Trade |
16:14:09 - 25-Sep-25 |
| Sell* | 20 | 103.80 | SI Trade |
13:51:52 - 25-Sep-25 |
| Sell* | 158 | 104.80 | SI Trade |
13:02:01 - 24-Sep-25 |
| Unknown* | 17 | 105.20 | SI Trade |
11:04:13 - 24-Sep-25 |
| Sell* | 144 | 104.80 | SI Trade |
10:21:54 - 24-Sep-25 |
| Sell* | 14 | 105.00 | SI Trade |
08:47:53 - 24-Sep-25 |
| Sell* | 158 | 105.00 | SI Trade |
08:23:47 - 24-Sep-25 |
| Sell* | 2,340 | 106.40 | SI Trade |
13:38:24 - 23-Sep-25 |
| Sell* | 96 | 106.80 | SI Trade |
15:59:55 - 22-Sep-25 |
| Sell* | 44 | 106.40 | SI Trade |
08:29:22 - 22-Sep-25 |