Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Know It Ord (0GNK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 43 133.00 SI Trade
13:57:03 - 09-Jul-25
Sell* 71 131.60 SI Trade
13:12:32 - 08-Jul-25
Buy* 128 133.00 SI Trade
09:39:07 - 08-Jul-25
Sell* 57 132.20 SI Trade
15:53:25 - 07-Jul-25
Sell* 1,000 132.00 SI Trade
11:53:18 - 07-Jul-25
Sell* 1,000 132.00 SI Trade
11:53:18 - 07-Jul-25
Sell* 10 132.60 SI Trade
08:16:14 - 07-Jul-25
Buy* 16 133.00 SI Trade
14:23:31 - 03-Jul-25
Buy* 16 133.00 SI Trade
14:23:31 - 03-Jul-25
Buy* 194 133.20 SI Trade
11:57:01 - 03-Jul-25
Buy* 25 132.90 SI Trade
16:19:00 - 02-Jul-25
Buy* 50 131.80 SI Trade
15:32:01 - 02-Jul-25
Sell* 13 127.60 SI Trade
16:20:15 - 30-Jun-25
Sell* 1 128.90 SI Trade
10:58:55 - 30-Jun-25
Buy* 53 128.20 SI Trade
15:55:59 - 27-Jun-25
Buy* 26 128.60 SI Trade
13:03:37 - 27-Jun-25
Buy* 26 128.60 SI Trade
13:03:37 - 27-Jun-25
Sell* 375 127.40 SI Trade
13:48:24 - 26-Jun-25
Buy* 50 128.80 SI Trade
11:54:08 - 26-Jun-25
Unknown* 182 128.20 SI Trade
11:14:32 - 26-Jun-25
Buy* 60 129.60 SI Trade
09:09:44 - 25-Jun-25
Sell* 91 128.00 SI Trade
16:24:46 - 24-Jun-25
Sell* 202 127.70 SI Trade
15:11:48 - 24-Jun-25
Sell* 180 127.80 SI Trade
14:33:46 - 24-Jun-25
Sell* 238 128.20 SI Trade
13:00:23 - 24-Jun-25
Sell* 91 127.80 SI Trade
10:55:22 - 24-Jun-25
Buy* 1,550 133.00 SI Trade
13:55:05 - 18-Jun-25
Buy* 23 133.40 SI Trade
11:04:44 - 18-Jun-25
Buy* 23 133.40 SI Trade
11:00:55 - 18-Jun-25
Buy* 28 133.20 SI Trade
10:45:06 - 18-Jun-25
Buy* 23 133.00 SI Trade
10:31:01 - 18-Jun-25
Buy* 126 132.40 SI Trade
10:27:55 - 18-Jun-25
Buy* 23 133.60 SI Trade
10:16:18 - 18-Jun-25
Buy* 22 133.60 SI Trade
10:05:06 - 18-Jun-25
Buy* 24 132.80 SI Trade
09:20:18 - 18-Jun-25
Buy* 27 132.20 SI Trade
09:04:48 - 18-Jun-25
Buy* 21 132.60 SI Trade
08:52:32 - 18-Jun-25
Buy* 108 130.40 SI Trade
14:14:24 - 17-Jun-25
Buy* 125 131.00 SI Trade
09:12:09 - 17-Jun-25
Buy* 61 133.80 SI Trade
10:01:11 - 16-Jun-25
Buy* 21 132.20 SI Trade
09:05:17 - 16-Jun-25
Buy* 129 128.60 SI Trade
12:40:04 - 13-Jun-25
Sell* 9 127.80 SI Trade
16:21:01 - 12-Jun-25
Sell* 9 127.80 SI Trade
16:21:01 - 12-Jun-25
Sell* 129 127.80 SI Trade
15:40:49 - 12-Jun-25
Sell* 64 127.20 SI Trade
14:44:31 - 12-Jun-25
Sell* 75 127.00 SI Trade
14:39:15 - 12-Jun-25
Sell* 59 127.10 SI Trade
13:25:20 - 12-Jun-25
Sell* 76 126.80 SI Trade
13:16:42 - 12-Jun-25
Sell* 50 127.00 SI Trade
09:45:49 - 12-Jun-25
Sell* 164 127.10 SI Trade
08:53:53 - 12-Jun-25
Sell* 36 127.20 SI Trade
08:46:29 - 12-Jun-25
Sell* 76 129.00 SI Trade
15:55:57 - 11-Jun-25
Sell* 76 129.00 SI Trade
15:55:57 - 11-Jun-25
Sell* 2 129.40 SI Trade
15:11:10 - 11-Jun-25
Sell* 126 129.20 SI Trade
15:11:10 - 11-Jun-25
Sell* 126 129.20 SI Trade
14:57:33 - 11-Jun-25
Sell* 54 129.40 SI Trade
11:46:07 - 11-Jun-25
Buy* 6 130.70 SI Trade
16:24:50 - 10-Jun-25
Buy* 25 130.70 SI Trade
15:09:02 - 10-Jun-25
Buy* 23 131.60 SI Trade
12:10:48 - 10-Jun-25
Sell* 40 130.20 SI Trade
10:44:08 - 10-Jun-25
Sell* 25 130.00 SI Trade
10:27:33 - 10-Jun-25
Buy* 41 131.20 SI Trade
08:55:45 - 10-Jun-25
Sell* 13 130.80 SI Trade
16:17:47 - 09-Jun-25
Sell* 90 131.00 SI Trade
14:45:16 - 09-Jun-25
Buy* 82 132.80 SI Trade
16:24:50 - 05-Jun-25
Buy* 97 132.60 SI Trade
16:20:32 - 05-Jun-25
Buy* 85 132.60 SI Trade
16:17:05 - 05-Jun-25
Buy* 81 132.60 SI Trade
16:13:24 - 05-Jun-25
Buy* 82 132.60 SI Trade
15:58:40 - 05-Jun-25
Sell* 17 130.00 SI Trade
16:24:00 - 03-Jun-25
Sell* 7 130.00 SI Trade
16:23:32 - 03-Jun-25
Sell* 3 130.60 SI Trade
15:13:58 - 03-Jun-25
Sell* 126 130.40 SI Trade
10:22:13 - 03-Jun-25
Sell* 32 130.10 SI Trade
16:24:50 - 02-Jun-25
Sell* 58 130.20 SI Trade
16:01:37 - 02-Jun-25
Sell* 42 130.40 SI Trade
15:34:46 - 02-Jun-25
Sell* 26 130.80 SI Trade
14:58:11 - 02-Jun-25
Sell* 43 130.80 SI Trade
14:57:51 - 02-Jun-25
Sell* 30 130.20 SI Trade
14:26:26 - 02-Jun-25
Sell* 21 130.40 SI Trade
14:15:47 - 02-Jun-25
Sell* 26 130.00 SI Trade
14:14:09 - 02-Jun-25
Sell* 78 128.80 SI Trade
12:50:54 - 02-Jun-25
Sell* 78 128.80 SI Trade
12:50:54 - 02-Jun-25
Sell* 76 129.20 SI Trade
12:41:30 - 02-Jun-25
Sell* 1,500 129.20 SI Trade
12:38:13 - 02-Jun-25
Sell* 3 129.80 SI Trade
12:21:55 - 02-Jun-25
Sell* 26 129.80 SI Trade
12:18:18 - 02-Jun-25
Sell* 22 129.60 SI Trade
12:07:30 - 02-Jun-25
Sell* 120 129.00 SI Trade
11:33:04 - 02-Jun-25
Sell* 80 129.20 SI Trade
10:59:46 - 02-Jun-25
Sell* 25 130.00 SI Trade
10:34:40 - 02-Jun-25
Sell* 23 130.40 SI Trade
08:50:21 - 02-Jun-25
Buy* 32 132.00 SI Trade
16:23:25 - 30-May-25
Buy* 10 132.00 SI Trade
16:22:16 - 30-May-25
Buy* 39 133.40 SI Trade
12:27:49 - 30-May-25
Sell* 30 133.60 SI Trade
16:23:54 - 27-May-25
Sell* 32 133.60 SI Trade
16:21:46 - 27-May-25
Sell* 53 133.60 SI Trade
16:21:26 - 27-May-25
Sell* 168 133.60 SI Trade
16:16:15 - 27-May-25
Unknown* 1,893 132.8042 Currency Conversion
Negotiated Trade
15:58:13 - 27-May-25
Sell* 57 132.60 SI Trade
14:13:25 - 27-May-25
Sell* 95 133.60 SI Trade
12:42:29 - 27-May-25
Sell* 31 133.00 SI Trade
08:58:21 - 27-May-25
Unknown* 22 132.30 SI Trade
16:24:10 - 26-May-25
Unknown* 33 132.30 SI Trade
16:23:08 - 26-May-25
Unknown* 20 132.30 SI Trade
16:05:16 - 26-May-25
Unknown* 42 132.60 SI Trade
15:59:20 - 26-May-25
Unknown* 92 132.60 SI Trade
15:55:28 - 26-May-25
Unknown* 22 132.50 SI Trade
15:53:03 - 26-May-25
Unknown* 31 132.40 SI Trade
15:48:55 - 26-May-25
Unknown* 23 132.40 SI Trade
15:40:00 - 26-May-25
Unknown* 31 133.60 SI Trade
14:57:20 - 26-May-25
Unknown* 50 132.00 SI Trade
13:22:42 - 26-May-25
Unknown* 76 131.80 SI Trade
11:01:38 - 26-May-25
Sell* 82 129.60 SI Trade
15:38:44 - 23-May-25
Sell* 79 128.80 SI Trade
14:58:31 - 23-May-25
Sell* 133 127.60 SI Trade
13:27:30 - 23-May-25
Sell* 300 127.60 SI Trade
13:20:58 - 23-May-25
Sell* 35 130.80 SI Trade
09:09:31 - 23-May-25
Sell* 1,046 131.00 SI Trade
08:24:03 - 23-May-25
Sell* 40 129.20 SI Trade
16:23:50 - 22-May-25
Sell* 29 129.80 SI Trade
16:22:12 - 22-May-25
Sell* 20 129.40 SI Trade
16:20:58 - 22-May-25
Sell* 27 130.60 SI Trade
16:18:14 - 22-May-25
Sell* 42 130.60 SI Trade
16:17:46 - 22-May-25
Sell* 1,511 130.40 SI Trade
14:28:38 - 22-May-25
Sell* 120 132.00 SI Trade
13:34:22 - 22-May-25
Sell* 44 132.00 SI Trade
12:55:44 - 22-May-25
Sell* 70 134.40 SI Trade
10:10:13 - 22-May-25
Sell* 6 135.40 SI Trade
08:59:02 - 22-May-25
Sell* 36 136.40 SI Trade
16:24:01 - 21-May-25
Sell* 10 136.40 SI Trade
16:22:17 - 21-May-25
Unknown* 30 137.80 SI Trade
14:14:42 - 20-May-25
Sell* 26 137.70 SI Trade
13:31:53 - 20-May-25
Sell* 23 137.70 SI Trade
13:31:53 - 20-May-25
Buy* 17 138.80 SI Trade
12:11:18 - 20-May-25
Buy* 28 139.40 SI Trade
10:36:16 - 20-May-25
Buy* 20 139.40 SI Trade
10:35:58 - 20-May-25
Buy* 71 139.80 SI Trade
10:08:23 - 20-May-25
Sell* 285 138.20 SI Trade
16:05:29 - 19-May-25
Sell* 42 139.40 SI Trade
16:15:45 - 16-May-25
Sell* 42 139.40 SI Trade
16:15:45 - 16-May-25
Sell* 27 139.70 SI Trade
15:30:28 - 16-May-25
Sell* 27 139.70 SI Trade
15:30:28 - 16-May-25
Sell* 9 139.20 SI Trade
15:10:48 - 16-May-25
Sell* 9 139.20 SI Trade
15:10:48 - 16-May-25
Sell* 30 139.20 SI Trade
14:59:52 - 16-May-25
Sell* 30 139.20 SI Trade
14:59:52 - 16-May-25
Sell* 33 139.20 SI Trade
14:51:42 - 16-May-25
Sell* 2 139.80 SI Trade
12:59:50 - 16-May-25
Sell* 2 139.80 SI Trade
12:59:50 - 16-May-25
Sell* 9 139.80 SI Trade
12:01:34 - 16-May-25
Sell* 9 139.80 SI Trade
12:01:34 - 16-May-25
Buy* 10 140.80 SI Trade
10:59:51 - 16-May-25
Sell* 23 138.60 SI Trade
16:10:13 - 15-May-25
Sell* 26 138.20 SI Trade
14:59:54 - 15-May-25
Sell* 100 138.00 SI Trade
14:32:30 - 15-May-25
Sell* 25 137.90 SI Trade
14:28:03 - 15-May-25
Sell* 28 137.90 SI Trade
14:28:03 - 15-May-25
Sell* 39 137.40 SI Trade
14:15:47 - 15-May-25
Sell* 22 137.40 SI Trade
14:15:35 - 15-May-25
Sell* 22 137.40 SI Trade
14:15:35 - 15-May-25
Sell* 7 137.20 SI Trade
10:59:51 - 15-May-25
Sell* 8 137.60 SI Trade
10:35:24 - 15-May-25
Sell* 32 137.80 SI Trade
10:06:46 - 15-May-25
Buy* 23 138.80 SI Trade
15:53:21 - 14-May-25
Sell* 71 138.40 SI Trade
09:32:52 - 14-May-25
Sell* 3 140.80 SI Trade
16:11:22 - 12-May-25
Sell* 7 140.80 SI Trade
16:10:08 - 12-May-25
Buy* 4 140.40 SI Trade
16:21:43 - 09-May-25
Buy* 1 140.40 SI Trade
16:10:42 - 09-May-25
Buy* 40 140.60 SI Trade
15:46:13 - 09-May-25
Buy* 8 141.00 SI Trade
12:52:42 - 09-May-25
Buy* 8 141.00 SI Trade
10:59:55 - 09-May-25
Buy* 22 141.00 SI Trade
10:59:55 - 09-May-25
Sell* 27 138.00 SI Trade
16:03:01 - 08-May-25
Buy* 82 142.00 SI Trade
15:52:29 - 07-May-25
Buy* 82 142.20 SI Trade
15:36:17 - 07-May-25
Buy* 13 139.20 SI Trade
10:06:53 - 07-May-25
Sell* 76 138.40 SI Trade
16:14:04 - 06-May-25
Sell* 93 138.40 SI Trade
15:54:46 - 06-May-25
Sell* 93 138.40 SI Trade
15:51:37 - 06-May-25
Sell* 117 137.40 SI Trade
15:09:42 - 06-May-25
Sell* 117 138.00 SI Trade
Suspected SELL Trade
09:17:36 - 06-May-25
Sell* 1 142.80 SI Trade
16:21:39 - 02-May-25
Sell* 138 142.40 SI Trade
12:39:38 - 02-May-25
Sell* 2 144.20 SI Trade
10:50:46 - 30-Apr-25
Sell* 1 144.20 SI Trade
10:36:34 - 30-Apr-25
Sell* 1 144.50 SI Trade
10:36:31 - 30-Apr-25
Sell* 1 144.50 SI Trade
10:36:31 - 30-Apr-25
Sell* 2 144.40 SI Trade
10:20:20 - 30-Apr-25
Sell* 2 144.40 SI Trade
10:20:20 - 30-Apr-25
Sell* 2 144.50 SI Trade
09:36:22 - 30-Apr-25
Sell* 2 144.50 SI Trade
09:36:22 - 30-Apr-25
Sell* 2 144.40 SI Trade
09:27:38 - 30-Apr-25
Sell* 2 144.40 SI Trade
09:27:38 - 30-Apr-25
Sell* 54 143.20 SI Trade
08:35:58 - 30-Apr-25
Buy* 1 145.70 SI Trade
16:17:19 - 29-Apr-25
FTSE 100 Latest
Value8,867.02
Change12.84