| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 130 | 124.20 | SI Trade |
15:51:12 - 06-Feb-26 |
| Sell* | 3,722 | 122.80 | SI Trade |
15:23:51 - 06-Feb-26 |
| Sell* | 102 | 122.00 | SI Trade |
14:54:37 - 06-Feb-26 |
| Sell* | 168 | 122.80 | SI Trade |
12:10:51 - 06-Feb-26 |
| Sell* | 129 | 122.80 | SI Trade |
12:05:22 - 06-Feb-26 |
| Sell* | 1 | 109.80 | SI Trade |
16:08:01 - 05-Feb-26 |
| Sell* | 30 | 109.80 | SI Trade |
16:04:13 - 05-Feb-26 |
| Sell* | 2,000 | 110.80 | SI Trade |
14:23:14 - 05-Feb-26 |
| Buy* | 27 | 112.40 | SI Trade |
10:52:51 - 05-Feb-26 |
| Sell* | 1 | 112.30 | SI Trade |
16:24:50 - 04-Feb-26 |
| Sell* | 1 | 112.30 | SI Trade |
16:24:50 - 04-Feb-26 |
| Sell* | 149 | 112.60 | SI Trade |
16:10:09 - 04-Feb-26 |
| Sell* | 119 | 112.80 | SI Trade |
15:49:49 - 04-Feb-26 |
| Sell* | 135 | 112.80 | SI Trade |
15:31:16 - 04-Feb-26 |
| Sell* | 84 | 110.70 | SI Trade |
14:52:17 - 04-Feb-26 |
| Sell* | 84 | 110.70 | SI Trade |
14:52:17 - 04-Feb-26 |
| Sell* | 34 | 112.40 | SI Trade |
09:44:03 - 04-Feb-26 |
| Sell* | 34 | 112.40 | SI Trade |
09:44:03 - 04-Feb-26 |
| Sell* | 7 | 113.80 | SI Trade |
16:24:51 - 03-Feb-26 |
| Sell* | 17 | 113.80 | SI Trade |
16:23:04 - 03-Feb-26 |
| Sell* | 33 | 114.20 | SI Trade |
16:14:48 - 03-Feb-26 |
| Sell* | 10 | 114.00 | SI Trade |
16:09:38 - 03-Feb-26 |
| Buy* | 5 | 116.20 | SI Trade |
16:09:29 - 02-Feb-26 |
| Buy* | 1 | 116.00 | SI Trade |
15:26:00 - 02-Feb-26 |
| Buy* | 25 | 115.80 | SI Trade |
14:19:07 - 02-Feb-26 |
| Buy* | 25 | 115.80 | SI Trade |
14:19:07 - 02-Feb-26 |
| Buy* | 80 | 115.60 | SI Trade |
12:17:45 - 02-Feb-26 |
| Buy* | 1 | 116.60 | SI Trade |
16:24:00 - 30-Jan-26 |
| Buy* | 37 | 117.20 | SI Trade |
13:53:46 - 30-Jan-26 |
| Buy* | 83 | 116.60 | SI Trade |
13:27:20 - 30-Jan-26 |
| Buy* | 83 | 116.60 | SI Trade |
13:27:20 - 30-Jan-26 |
| Sell* | 38 | 115.80 | SI Trade |
11:41:51 - 30-Jan-26 |
| Sell* | 38 | 115.80 | SI Trade |
11:41:51 - 30-Jan-26 |
| Sell* | 78 | 115.60 | SI Trade |
11:15:42 - 30-Jan-26 |
| Buy* | 11 | 116.40 | SI Trade |
08:30:13 - 30-Jan-26 |
| Buy* | 11 | 116.40 | SI Trade |
08:30:13 - 30-Jan-26 |
| Buy* | 80 | 115.60 | SI Trade |
16:22:06 - 29-Jan-26 |
| Buy* | 64 | 115.80 | SI Trade |
15:57:09 - 29-Jan-26 |
| Buy* | 64 | 115.80 | SI Trade |
15:57:09 - 29-Jan-26 |
| Buy* | 78 | 115.40 | SI Trade |
15:34:37 - 29-Jan-26 |
| Buy* | 77 | 115.40 | SI Trade |
14:47:59 - 29-Jan-26 |
| Buy* | 34 | 115.60 | SI Trade |
14:45:51 - 29-Jan-26 |
| Buy* | 34 | 115.60 | SI Trade |
14:45:51 - 29-Jan-26 |
| Buy* | 79 | 115.60 | SI Trade |
14:36:24 - 29-Jan-26 |
| Buy* | 36 | 115.60 | SI Trade |
14:35:46 - 29-Jan-26 |
| Buy* | 36 | 115.60 | SI Trade |
14:35:46 - 29-Jan-26 |
| Buy* | 69 | 116.20 | SI Trade |
12:49:13 - 29-Jan-26 |
| Buy* | 69 | 116.20 | SI Trade |
12:49:13 - 29-Jan-26 |
| Buy* | 83 | 115.80 | SI Trade |
12:15:48 - 29-Jan-26 |
| Sell* | 85 | 114.10 | SI Trade |
11:08:31 - 29-Jan-26 |
| Sell* | 690 | 114.60 | SI Trade |
11:08:21 - 29-Jan-26 |
| Sell* | 84 | 113.60 | SI Trade |
10:43:39 - 29-Jan-26 |
| Sell* | 184 | 114.20 | SI Trade |
10:42:30 - 29-Jan-26 |
| Buy* | 35 | 115.50 | SI Trade |
16:24:51 - 28-Jan-26 |
| Buy* | 69 | 114.50 | SI Trade |
14:37:37 - 28-Jan-26 |
| Buy* | 500 | 114.60 | SI Trade |
13:09:05 - 28-Jan-26 |
| Buy* | 500 | 114.60 | SI Trade |
13:08:23 - 28-Jan-26 |
| Buy* | 86 | 114.30 | SI Trade |
12:34:43 - 28-Jan-26 |
| Sell* | 67 | 113.80 | SI Trade |
14:56:48 - 27-Jan-26 |
| Sell* | 67 | 113.80 | SI Trade |
14:56:48 - 27-Jan-26 |
| Sell* | 81 | 114.00 | SI Trade |
14:05:21 - 27-Jan-26 |
| Sell* | 86 | 114.20 | SI Trade |
13:49:06 - 27-Jan-26 |
| Sell* | 84 | 114.20 | SI Trade |
13:47:34 - 27-Jan-26 |
| Sell* | 87 | 114.20 | SI Trade |
13:47:10 - 27-Jan-26 |
| Sell* | 36 | 114.40 | SI Trade |
13:46:43 - 27-Jan-26 |
| Sell* | 36 | 114.40 | SI Trade |
13:46:43 - 27-Jan-26 |
| Sell* | 82 | 115.00 | SI Trade |
12:28:28 - 27-Jan-26 |
| Sell* | 3,312 | 115.00 | SI Trade |
08:58:28 - 27-Jan-26 |
| Sell* | 50 | 114.60 | SI Trade |
16:23:21 - 26-Jan-26 |
| Sell* | 25 | 114.60 | SI Trade |
16:21:41 - 26-Jan-26 |
| Sell* | 79 | 114.80 | SI Trade |
16:02:01 - 26-Jan-26 |
| Sell* | 78 | 114.60 | SI Trade |
15:30:53 - 26-Jan-26 |
| Buy* | 17 | 116.20 | SI Trade |
16:00:46 - 23-Jan-26 |
| Sell* | 100 | 115.40 | SI Trade |
14:57:21 - 23-Jan-26 |
| Buy* | 1 | 116.20 | SI Trade |
14:04:02 - 23-Jan-26 |
| Buy* | 36 | 116.20 | SI Trade |
12:47:27 - 23-Jan-26 |
| Buy* | 36 | 116.20 | SI Trade |
12:47:27 - 23-Jan-26 |
| Sell* | 40 | 115.50 | SI Trade |
10:32:39 - 23-Jan-26 |
| Sell* | 40 | 115.50 | SI Trade |
10:32:39 - 23-Jan-26 |
| Sell* | 82 | 115.60 | SI Trade |
15:08:30 - 22-Jan-26 |
| Sell* | 89 | 115.60 | SI Trade |
13:28:08 - 22-Jan-26 |
| Unknown* | 10 | 116.20 | OTC Trade |
09:29:58 - 22-Jan-26 |
| Sell* | 1 | 115.00 | SI Trade |
14:47:16 - 21-Jan-26 |
| Sell* | 711 | 113.00 | SI Trade |
11:29:58 - 21-Jan-26 |
| Sell* | 66 | 115.00 | SI Trade |
08:29:51 - 20-Jan-26 |
| Buy* | 253 | 120.40 | SI Trade |
16:15:42 - 16-Jan-26 |
| Buy* | 485 | 120.20 | SI Trade |
11:08:40 - 16-Jan-26 |
| Buy* | 257 | 120.00 | SI Trade |
09:15:03 - 16-Jan-26 |
| Sell* | 3 | 119.00 | SI Trade |
15:22:41 - 15-Jan-26 |
| Sell* | 3 | 119.00 | SI Trade |
15:22:41 - 15-Jan-26 |
| Sell* | 1,000 | 119.00 | SI Trade |
13:49:58 - 15-Jan-26 |
| Sell* | 1,000 | 119.00 | SI Trade |
13:44:36 - 15-Jan-26 |
| Sell* | 218 | 119.30 | SI Trade |
13:13:33 - 15-Jan-26 |
| Sell* | 224 | 118.80 | SI Trade |
12:22:11 - 15-Jan-26 |
| Sell* | 1,500 | 119.80 | SI Trade |
08:11:12 - 15-Jan-26 |
| Buy* | 1 | 119.60 | SI Trade |
15:59:11 - 13-Jan-26 |
| Buy* | 1 | 119.60 | SI Trade |
15:58:20 - 13-Jan-26 |
| Sell* | 7 | 117.60 | SI Trade |
11:14:55 - 12-Jan-26 |
| Sell* | 30 | 120.60 | SI Trade |
16:24:52 - 09-Jan-26 |
| Sell* | 30 | 120.60 | SI Trade |
16:24:52 - 09-Jan-26 |
| Sell* | 23 | 120.60 | SI Trade |
16:23:10 - 09-Jan-26 |
| Sell* | 23 | 120.60 | SI Trade |
16:23:10 - 09-Jan-26 |
| Sell* | 37 | 119.60 | SI Trade |
15:05:56 - 09-Jan-26 |
| Sell* | 2 | 120.00 | SI Trade |
13:34:35 - 09-Jan-26 |
| Sell* | 204 | 120.40 | SI Trade |
12:59:52 - 09-Jan-26 |
| Sell* | 1,000 | 120.00 | SI Trade |
12:46:24 - 09-Jan-26 |
| Sell* | 33 | 120.00 | SI Trade |
09:33:22 - 09-Jan-26 |
| Sell* | 33 | 120.00 | SI Trade |
09:33:22 - 09-Jan-26 |
| Buy* | 164 | 121.00 | SI Trade |
16:14:13 - 08-Jan-26 |
| Buy* | 1 | 120.80 | SI Trade |
15:23:04 - 08-Jan-26 |
| Buy* | 1 | 120.80 | SI Trade |
15:22:29 - 08-Jan-26 |
| Buy* | 261 | 121.10 | SI Trade |
12:30:14 - 07-Jan-26 |
| Buy* | 87 | 121.60 | SI Trade |
11:43:13 - 07-Jan-26 |
| Buy* | 45 | 118.60 | SI Trade |
16:12:32 - 02-Jan-26 |
| Buy* | 45 | 118.60 | SI Trade |
16:12:32 - 02-Jan-26 |
| Buy* | 44 | 118.60 | SI Trade |
16:10:26 - 02-Jan-26 |
| Buy* | 44 | 118.60 | SI Trade |
16:10:26 - 02-Jan-26 |
| Buy* | 50 | 118.60 | SI Trade |
16:10:23 - 02-Jan-26 |
| Buy* | 50 | 118.60 | SI Trade |
16:10:23 - 02-Jan-26 |
| Buy* | 36 | 118.60 | SI Trade |
16:10:21 - 02-Jan-26 |
| Buy* | 36 | 118.60 | SI Trade |
16:10:21 - 02-Jan-26 |
| Buy* | 2 | 117.40 | SI Trade |
16:24:51 - 30-Dec-25 |
| Buy* | 2 | 117.40 | SI Trade |
16:24:51 - 30-Dec-25 |
| Buy* | 13 | 117.40 | SI Trade |
16:24:51 - 30-Dec-25 |
| Buy* | 13 | 117.40 | SI Trade |
16:24:51 - 30-Dec-25 |
| Buy* | 56 | 117.40 | SI Trade |
16:23:40 - 30-Dec-25 |
| Buy* | 67 | 117.40 | SI Trade |
16:20:50 - 30-Dec-25 |
| Buy* | 67 | 117.40 | SI Trade |
16:20:50 - 30-Dec-25 |
| Buy* | 67 | 117.50 | SI Trade |
16:15:33 - 30-Dec-25 |
| Buy* | 67 | 117.50 | SI Trade |
16:07:43 - 30-Dec-25 |
| Buy* | 1 | 117.40 | SI Trade |
15:43:49 - 30-Dec-25 |
| Buy* | 1 | 117.40 | SI Trade |
15:43:49 - 30-Dec-25 |
| Sell* | 15 | 115.40 | SI Trade |
09:29:55 - 30-Dec-25 |
| Sell* | 15 | 115.40 | SI Trade |
09:29:55 - 30-Dec-25 |
| Buy* | 36 | 114.60 | SI Trade |
09:59:13 - 29-Dec-25 |
| Buy* | 174 | 114.60 | SI Trade |
08:05:03 - 29-Dec-25 |
| Sell* | 174 | 114.00 | SI Trade |
08:05:02 - 29-Dec-25 |
| Sell* | 1 | 113.60 | SI Trade |
16:24:51 - 23-Dec-25 |
| Sell* | 1 | 113.60 | SI Trade |
16:24:51 - 23-Dec-25 |
| Sell* | 3 | 113.60 | SI Trade |
16:24:51 - 23-Dec-25 |
| Sell* | 3 | 113.60 | SI Trade |
16:24:51 - 23-Dec-25 |
| Sell* | 4 | 113.80 | SI Trade |
16:14:14 - 23-Dec-25 |
| Sell* | 4 | 113.80 | SI Trade |
16:14:14 - 23-Dec-25 |
| Sell* | 4 | 114.20 | SI Trade |
16:09:25 - 23-Dec-25 |
| Sell* | 4 | 114.20 | SI Trade |
16:09:25 - 23-Dec-25 |
| Sell* | 3 | 114.40 | SI Trade |
16:07:17 - 23-Dec-25 |
| Sell* | 3 | 114.40 | SI Trade |
16:07:17 - 23-Dec-25 |
| Buy* | 9 | 114.80 | SI Trade |
15:36:55 - 23-Dec-25 |
| Buy* | 9 | 114.80 | SI Trade |
15:36:55 - 23-Dec-25 |
| Buy* | 15 | 114.80 | SI Trade |
15:03:54 - 23-Dec-25 |
| Buy* | 15 | 114.80 | SI Trade |
15:03:54 - 23-Dec-25 |
| Buy* | 1,901 | 115.80 | SI Trade |
11:10:56 - 23-Dec-25 |
| Buy* | 1,694 | 115.40 | SI Trade |
10:28:46 - 23-Dec-25 |
| Buy* | 5,980 | 114.80 | SI Trade |
09:49:02 - 23-Dec-25 |
| Buy* | 2 | 114.80 | SI Trade |
09:13:44 - 23-Dec-25 |
| Buy* | 2 | 114.80 | SI Trade |
09:13:44 - 23-Dec-25 |
| Buy* | 1 | 114.80 | SI Trade |
09:13:44 - 23-Dec-25 |
| Buy* | 1 | 114.80 | SI Trade |
09:13:44 - 23-Dec-25 |
| Sell* | 51 | 115.60 | SI Trade |
16:24:59 - 19-Dec-25 |
| Sell* | 3 | 115.40 | SI Trade |
15:50:34 - 19-Dec-25 |
| Sell* | 1 | 115.60 | SI Trade |
15:24:56 - 19-Dec-25 |
| Sell* | 16 | 115.40 | SI Trade |
14:46:06 - 19-Dec-25 |
| Sell* | 25 | 115.80 | SI Trade |
13:46:49 - 19-Dec-25 |
| Sell* | 25 | 115.80 | SI Trade |
13:46:49 - 19-Dec-25 |
| Buy* | 1 | 116.00 | SI Trade |
15:48:52 - 17-Dec-25 |
| Buy* | 1 | 117.00 | SI Trade |
08:51:46 - 15-Dec-25 |
| Sell* | 1 | 114.40 | SI Trade |
16:24:50 - 12-Dec-25 |
| Sell* | 1 | 114.80 | SI Trade |
16:12:31 - 12-Dec-25 |
| Sell* | 1 | 114.80 | SI Trade |
16:12:31 - 12-Dec-25 |
| Sell* | 1 | 114.80 | SI Trade |
16:11:29 - 12-Dec-25 |
| Sell* | 1 | 114.80 | SI Trade |
16:11:29 - 12-Dec-25 |
| Buy* | 19 | 115.50 | SI Trade |
16:24:51 - 11-Dec-25 |
| Buy* | 19 | 115.50 | SI Trade |
16:24:51 - 11-Dec-25 |
| Buy* | 24 | 115.50 | SI Trade |
16:24:51 - 11-Dec-25 |
| Buy* | 24 | 115.50 | SI Trade |
16:24:51 - 11-Dec-25 |
| Unknown* | 75 | 115.00 | SI Trade |
16:29:43 - 10-Dec-25 |
| Buy* | 25 | 115.00 | SI Trade |
15:17:31 - 10-Dec-25 |
| Buy* | 83 | 113.60 | SI Trade |
14:40:11 - 09-Dec-25 |
| Buy* | 79 | 113.40 | SI Trade |
13:55:50 - 09-Dec-25 |
| Sell* | 69 | 112.80 | SI Trade |
12:26:12 - 09-Dec-25 |
| Buy* | 26 | 113.40 | SI Trade |
09:26:59 - 09-Dec-25 |
| Buy* | 1 | 112.60 | SI Trade |
16:09:50 - 05-Dec-25 |
| Buy* | 1,000 | 112.80 | SI Trade |
12:21:40 - 05-Dec-25 |
| Buy* | 4 | 113.40 | SI Trade |
16:24:58 - 04-Dec-25 |
| Buy* | 93 | 113.20 | SI Trade |
16:24:24 - 04-Dec-25 |
| Buy* | 93 | 113.20 | SI Trade |
16:23:16 - 04-Dec-25 |
| Buy* | 20 | 112.40 | SI Trade |
15:21:58 - 04-Dec-25 |
| Buy* | 119 | 112.40 | SI Trade |
15:21:58 - 04-Dec-25 |
| Sell* | 1,057 | 110.30 | SI Trade |
12:05:09 - 03-Dec-25 |
| Sell* | 1,045 | 110.10 | SI Trade |
11:54:57 - 03-Dec-25 |
| Sell* | 1,055 | 111.00 | SI Trade |
10:34:50 - 03-Dec-25 |
| Sell* | 1,009 | 111.30 | SI Trade |
09:53:32 - 03-Dec-25 |
| Buy* | 1 | 112.60 | SI Trade |
16:19:04 - 01-Dec-25 |
| Sell* | 10 | 110.60 | SI Trade |
16:24:51 - 28-Nov-25 |
| Sell* | 10 | 110.60 | SI Trade |
16:24:51 - 28-Nov-25 |
| Sell* | 6 | 110.60 | SI Trade |
16:24:51 - 28-Nov-25 |
| Sell* | 6 | 110.60 | SI Trade |
16:24:51 - 28-Nov-25 |
| Buy* | 21 | 111.20 | SI Trade |
16:17:52 - 27-Nov-25 |
| Buy* | 38 | 110.40 | SI Trade |
15:06:00 - 27-Nov-25 |
| Buy* | 2,182 | 109.20 | SI Trade |
14:32:36 - 27-Nov-25 |