| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,000 | 120.80 | SI Trade |
16:12:51 - 24-Oct-25 |
| Buy* | 3 | 120.80 | SI Trade |
15:55:48 - 24-Oct-25 |
| Buy* | 31 | 119.80 | SI Trade |
14:49:17 - 24-Oct-25 |
| Buy* | 31 | 117.40 | SI Trade |
09:27:06 - 24-Oct-25 |
| Sell* | 330 | 122.20 | SI Trade |
08:10:43 - 24-Oct-25 |
| Buy* | 200 | 123.40 | SI Trade |
08:07:37 - 24-Oct-25 |
| Sell* | 100 | 122.60 | SI Trade |
08:03:59 - 24-Oct-25 |
| Buy* | 341 | 105.60 | SI Trade |
15:09:36 - 23-Oct-25 |
| Buy* | 19 | 105.40 | SI Trade |
14:58:03 - 23-Oct-25 |
| Buy* | 1,895 | 105.00 | SI Trade |
14:58:02 - 23-Oct-25 |
| Buy* | 2,000 | 105.00 | SI Trade |
14:26:57 - 23-Oct-25 |
| Buy* | 2,000 | 105.00 | SI Trade |
14:26:57 - 23-Oct-25 |
| Buy* | 1,875 | 105.00 | SI Trade |
13:59:57 - 23-Oct-25 |
| Buy* | 1,875 | 105.00 | SI Trade |
13:59:57 - 23-Oct-25 |
| Buy* | 2,000 | 105.00 | SI Trade |
13:32:00 - 23-Oct-25 |
| Buy* | 2,000 | 105.00 | SI Trade |
13:32:00 - 23-Oct-25 |
| Buy* | 2,500 | 105.80 | SI Trade |
11:01:55 - 23-Oct-25 |
| Unknown* | 31 | 104.80 | SI Trade |
09:26:26 - 23-Oct-25 |
| Sell* | 15 | 104.80 | SI Trade |
16:19:31 - 22-Oct-25 |
| Sell* | 13 | 104.80 | SI Trade |
16:18:41 - 22-Oct-25 |
| Buy* | 924 | 103.80 | SI Trade |
14:25:54 - 21-Oct-25 |
| Sell* | 800 | 102.00 | SI Trade |
11:49:07 - 21-Oct-25 |
| Sell* | 225 | 103.40 | SI Trade |
16:23:00 - 17-Oct-25 |
| Sell* | 1 | 103.40 | SI Trade |
16:09:58 - 17-Oct-25 |
| Sell* | 7 | 103.40 | SI Trade |
16:08:19 - 17-Oct-25 |
| Sell* | 28 | 103.40 | SI Trade |
13:00:33 - 17-Oct-25 |
| Sell* | 1 | 105.00 | SI Trade |
16:19:37 - 15-Oct-25 |
| Sell* | 20 | 105.20 | SI Trade |
15:48:46 - 15-Oct-25 |
| Sell* | 31 | 104.60 | SI Trade |
13:33:20 - 15-Oct-25 |
| Sell* | 9 | 105.20 | SI Trade |
09:11:46 - 15-Oct-25 |
| Buy* | 56 | 104.40 | SI Trade |
16:05:01 - 14-Oct-25 |
| Buy* | 48 | 104.40 | SI Trade |
16:03:21 - 14-Oct-25 |
| Buy* | 17 | 104.40 | SI Trade |
16:02:41 - 14-Oct-25 |
| Buy* | 49 | 104.40 | SI Trade |
15:56:02 - 14-Oct-25 |
| Buy* | 48 | 104.40 | SI Trade |
15:53:21 - 14-Oct-25 |
| Sell* | 98 | 104.20 | SI Trade |
13:12:06 - 13-Oct-25 |
| Buy* | 48 | 106.30 | SI Trade |
15:05:50 - 10-Oct-25 |
| Buy* | 94 | 107.80 | SI Trade |
13:20:08 - 10-Oct-25 |
| Buy* | 98 | 107.80 | SI Trade |
12:40:36 - 10-Oct-25 |
| Buy* | 54 | 106.40 | SI Trade |
08:45:01 - 10-Oct-25 |
| Buy* | 1 | 106.00 | SI Trade |
16:10:15 - 09-Oct-25 |
| Buy* | 20 | 106.00 | SI Trade |
15:50:42 - 09-Oct-25 |
| Buy* | 416 | 105.80 | SI Trade |
13:43:43 - 09-Oct-25 |
| Buy* | 115 | 105.80 | SI Trade |
13:43:43 - 09-Oct-25 |
| Sell* | 91 | 105.70 | SI Trade |
16:20:53 - 08-Oct-25 |
| Buy* | 236 | 106.40 | SI Trade |
10:23:56 - 08-Oct-25 |
| Sell* | 83 | 106.20 | SI Trade |
15:40:12 - 07-Oct-25 |
| Sell* | 1 | 105.80 | SI Trade |
14:10:34 - 07-Oct-25 |
| Sell* | 1 | 105.80 | SI Trade |
14:10:34 - 07-Oct-25 |
| Sell* | 45 | 106.00 | SI Trade |
13:35:35 - 07-Oct-25 |
| Sell* | 1 | 106.80 | SI Trade |
11:45:33 - 07-Oct-25 |
| Sell* | 412 | 106.60 | SI Trade |
10:14:22 - 07-Oct-25 |
| Buy* | 245 | 106.60 | SI Trade |
16:14:13 - 06-Oct-25 |
| Buy* | 237 | 106.60 | SI Trade |
11:31:51 - 06-Oct-25 |
| Sell* | 11 | 104.00 | SI Trade |
16:11:36 - 03-Oct-25 |
| Sell* | 75 | 103.20 | SI Trade |
16:16:31 - 02-Oct-25 |
| Sell* | 42 | 103.20 | SI Trade |
16:04:26 - 02-Oct-25 |
| Sell* | 68 | 103.20 | SI Trade |
15:51:31 - 02-Oct-25 |
| Sell* | 143 | 103.40 | SI Trade |
12:35:44 - 02-Oct-25 |
| Sell* | 2,648 | 103.80 | SI Trade |
09:35:55 - 02-Oct-25 |
| Sell* | 2,648 | 103.80 | SI Trade |
09:35:55 - 02-Oct-25 |
| Sell* | 2,523 | 104.00 | SI Trade |
09:18:35 - 02-Oct-25 |
| Sell* | 62 | 103.10 | SI Trade |
16:22:50 - 01-Oct-25 |
| Sell* | 75 | 103.00 | SI Trade |
16:20:42 - 01-Oct-25 |
| Buy* | 99 | 104.40 | SI Trade |
13:29:28 - 01-Oct-25 |
| Sell* | 2 | 103.60 | SI Trade |
16:10:53 - 29-Sep-25 |
| Sell* | 1 | 103.60 | SI Trade |
16:08:52 - 29-Sep-25 |
| Sell* | 1 | 103.60 | SI Trade |
16:06:19 - 29-Sep-25 |
| Sell* | 107 | 103.60 | SI Trade |
16:05:28 - 29-Sep-25 |
| Sell* | 50 | 103.00 | SI Trade |
15:21:52 - 26-Sep-25 |
| Sell* | 97 | 103.00 | SI Trade |
15:02:05 - 26-Sep-25 |
| Sell* | 102 | 102.70 | SI Trade |
14:20:37 - 26-Sep-25 |
| Sell* | 102 | 102.70 | SI Trade |
12:12:01 - 26-Sep-25 |
| Sell* | 74 | 102.60 | SI Trade |
10:52:34 - 26-Sep-25 |
| Sell* | 184 | 103.40 | SI Trade |
16:14:09 - 25-Sep-25 |
| Sell* | 20 | 103.80 | SI Trade |
13:51:52 - 25-Sep-25 |
| Sell* | 158 | 104.80 | SI Trade |
13:02:01 - 24-Sep-25 |
| Unknown* | 17 | 105.20 | SI Trade |
11:04:13 - 24-Sep-25 |
| Sell* | 144 | 104.80 | SI Trade |
10:21:54 - 24-Sep-25 |
| Sell* | 14 | 105.00 | SI Trade |
08:47:53 - 24-Sep-25 |
| Sell* | 158 | 105.00 | SI Trade |
08:23:47 - 24-Sep-25 |
| Sell* | 2,340 | 106.40 | SI Trade |
13:38:24 - 23-Sep-25 |
| Sell* | 96 | 106.80 | SI Trade |
15:59:55 - 22-Sep-25 |
| Sell* | 44 | 106.40 | SI Trade |
08:29:22 - 22-Sep-25 |
| Buy* | 155 | 107.60 | SI Trade |
16:03:10 - 19-Sep-25 |
| Buy* | 155 | 107.20 | SI Trade |
15:54:40 - 19-Sep-25 |
| Buy* | 45 | 107.40 | SI Trade |
14:56:27 - 18-Sep-25 |
| Buy* | 100 | 108.40 | SI Trade |
12:28:38 - 18-Sep-25 |
| Buy* | 33 | 108.20 | SI Trade |
11:11:18 - 18-Sep-25 |
| Buy* | 35 | 107.60 | SI Trade |
09:07:54 - 18-Sep-25 |
| Sell* | 750 | 105.20 | SI Trade |
12:27:50 - 17-Sep-25 |
| Sell* | 750 | 105.20 | SI Trade |
12:27:50 - 17-Sep-25 |
| Sell* | 28 | 106.40 | SI Trade |
09:13:58 - 17-Sep-25 |
| Unknown* | 103 | 106.20 | SI Trade |
16:29:31 - 16-Sep-25 |
| Sell* | 43 | 107.60 | SI Trade |
15:07:23 - 15-Sep-25 |
| Buy* | 71 | 107.40 | SI Trade |
16:24:50 - 12-Sep-25 |
| Buy* | 100 | 108.00 | SI Trade |
14:30:56 - 12-Sep-25 |
| Buy* | 580 | 109.00 | SI Trade |
13:45:03 - 12-Sep-25 |
| Buy* | 46 | 107.20 | SI Trade |
10:35:56 - 12-Sep-25 |
| Buy* | 46 | 107.60 | SI Trade |
10:01:07 - 12-Sep-25 |
| Sell* | 80 | 106.40 | SI Trade |
15:43:16 - 11-Sep-25 |
| Sell* | 43 | 106.40 | SI Trade |
13:08:42 - 11-Sep-25 |
| Sell* | 13 | 106.80 | SI Trade |
09:15:03 - 11-Sep-25 |
| Sell* | 15 | 106.80 | SI Trade |
08:30:31 - 11-Sep-25 |
| Buy* | 67 | 107.80 | SI Trade |
16:12:41 - 10-Sep-25 |
| Buy* | 62 | 107.60 | SI Trade |
16:10:21 - 10-Sep-25 |
| Buy* | 2 | 107.80 | SI Trade |
16:09:33 - 10-Sep-25 |
| Buy* | 1 | 107.80 | SI Trade |
16:09:31 - 10-Sep-25 |
| Buy* | 155 | 108.60 | SI Trade |
14:15:04 - 10-Sep-25 |
| Buy* | 80 | 108.20 | SI Trade |
13:37:04 - 10-Sep-25 |
| Buy* | 37 | 108.00 | SI Trade |
12:03:36 - 10-Sep-25 |
| Buy* | 64 | 108.00 | SI Trade |
11:42:16 - 10-Sep-25 |
| Sell* | 96 | 106.60 | SI Trade |
16:24:35 - 09-Sep-25 |
| Sell* | 94 | 106.60 | SI Trade |
16:23:23 - 09-Sep-25 |
| Sell* | 94 | 106.60 | SI Trade |
16:21:19 - 09-Sep-25 |
| Sell* | 94 | 106.80 | SI Trade |
16:19:54 - 09-Sep-25 |
| Sell* | 91 | 106.80 | SI Trade |
16:18:18 - 09-Sep-25 |
| Sell* | 94 | 107.00 | SI Trade |
16:15:56 - 09-Sep-25 |
| Sell* | 91 | 107.00 | SI Trade |
16:14:18 - 09-Sep-25 |
| Sell* | 89 | 106.80 | SI Trade |
16:09:21 - 09-Sep-25 |
| Sell* | 93 | 106.60 | SI Trade |
16:07:24 - 09-Sep-25 |
| Sell* | 90 | 106.60 | SI Trade |
16:04:30 - 09-Sep-25 |
| Sell* | 92 | 106.60 | SI Trade |
16:01:04 - 09-Sep-25 |
| Sell* | 93 | 106.60 | SI Trade |
15:54:57 - 09-Sep-25 |
| Sell* | 88 | 106.60 | SI Trade |
15:48:24 - 09-Sep-25 |
| Sell* | 93 | 106.60 | SI Trade |
15:47:20 - 09-Sep-25 |
| Sell* | 93 | 106.80 | SI Trade |
15:41:40 - 09-Sep-25 |
| Sell* | 94 | 106.80 | SI Trade |
15:39:23 - 09-Sep-25 |
| Sell* | 94 | 106.80 | SI Trade |
15:37:06 - 09-Sep-25 |
| Sell* | 94 | 107.00 | SI Trade |
15:30:47 - 09-Sep-25 |
| Sell* | 93 | 106.80 | SI Trade |
15:19:47 - 09-Sep-25 |
| Sell* | 94 | 107.00 | SI Trade |
15:17:28 - 09-Sep-25 |
| Sell* | 93 | 107.00 | SI Trade |
15:11:05 - 09-Sep-25 |
| Sell* | 97 | 107.40 | SI Trade |
14:58:15 - 09-Sep-25 |
| Sell* | 94 | 107.40 | SI Trade |
14:56:20 - 09-Sep-25 |
| Sell* | 94 | 107.40 | SI Trade |
14:54:19 - 09-Sep-25 |
| Sell* | 93 | 107.40 | SI Trade |
14:52:08 - 09-Sep-25 |
| Sell* | 94 | 107.40 | SI Trade |
14:50:06 - 09-Sep-25 |
| Sell* | 93 | 107.40 | SI Trade |
14:48:02 - 09-Sep-25 |
| Sell* | 93 | 107.40 | SI Trade |
14:46:57 - 09-Sep-25 |
| Sell* | 93 | 107.40 | SI Trade |
14:45:51 - 09-Sep-25 |
| Sell* | 93 | 107.40 | SI Trade |
14:43:41 - 09-Sep-25 |
| Sell* | 93 | 107.40 | SI Trade |
14:42:26 - 09-Sep-25 |
| Sell* | 93 | 107.40 | SI Trade |
14:40:36 - 09-Sep-25 |
| Sell* | 93 | 107.40 | SI Trade |
14:39:18 - 09-Sep-25 |
| Sell* | 93 | 107.40 | SI Trade |
14:38:00 - 09-Sep-25 |
| Sell* | 93 | 107.40 | SI Trade |
14:36:41 - 09-Sep-25 |
| Sell* | 93 | 107.40 | SI Trade |
14:34:56 - 09-Sep-25 |
| Sell* | 93 | 107.40 | SI Trade |
14:33:48 - 09-Sep-25 |
| Sell* | 95 | 107.40 | SI Trade |
14:32:05 - 09-Sep-25 |
| Sell* | 95 | 107.40 | SI Trade |
14:29:47 - 09-Sep-25 |
| Sell* | 95 | 107.40 | SI Trade |
14:28:16 - 09-Sep-25 |
| Sell* | 95 | 107.40 | SI Trade |
14:26:44 - 09-Sep-25 |
| Sell* | 95 | 107.40 | SI Trade |
14:25:13 - 09-Sep-25 |
| Sell* | 96 | 107.40 | SI Trade |
14:20:55 - 09-Sep-25 |
| Sell* | 94 | 107.40 | SI Trade |
14:19:16 - 09-Sep-25 |
| Sell* | 93 | 107.40 | SI Trade |
14:17:34 - 09-Sep-25 |
| Sell* | 93 | 107.40 | SI Trade |
14:15:52 - 09-Sep-25 |
| Sell* | 93 | 107.40 | SI Trade |
14:14:11 - 09-Sep-25 |
| Sell* | 90 | 107.40 | SI Trade |
11:23:25 - 09-Sep-25 |
| Sell* | 93 | 107.40 | SI Trade |
10:38:57 - 09-Sep-25 |
| Sell* | 93 | 107.40 | SI Trade |
10:36:45 - 09-Sep-25 |
| Buy* | 102 | 108.80 | SI Trade |
08:12:42 - 09-Sep-25 |
| Sell* | 95 | 108.00 | SI Trade |
16:21:19 - 08-Sep-25 |
| Sell* | 62 | 108.00 | SI Trade |
16:10:21 - 08-Sep-25 |
| Sell* | 43 | 107.80 | SI Trade |
15:09:48 - 08-Sep-25 |
| Sell* | 152 | 108.40 | SI Trade |
16:05:27 - 05-Sep-25 |
| Sell* | 15 | 109.00 | SI Trade |
13:57:05 - 05-Sep-25 |
| Sell* | 143 | 105.20 | SI Trade |
08:47:07 - 03-Sep-25 |
| Unknown* | 11 | 106.80 | SI Trade Negotiated Trade |
17:37:03 - 02-Sep-25 |
| Sell* | 21 | 105.40 | SI Trade |
16:18:36 - 02-Sep-25 |
| Sell* | 31 | 106.40 | SI Trade |
15:22:55 - 02-Sep-25 |
| Sell* | 156 | 106.00 | SI Trade |
12:47:44 - 02-Sep-25 |
| Unknown* | 18 | 107.10 | SI Trade Negotiated Trade |
17:32:21 - 01-Sep-25 |
| Sell* | 108 | 106.80 | SI Trade |
11:44:21 - 01-Sep-25 |
| Sell* | 155 | 107.00 | SI Trade |
09:41:04 - 01-Sep-25 |
| Sell* | 47 | 107.40 | SI Trade |
09:22:26 - 01-Sep-25 |
| Sell* | 53 | 107.60 | SI Trade |
16:16:32 - 29-Aug-25 |
| Sell* | 49 | 107.60 | SI Trade |
16:12:33 - 29-Aug-25 |
| Sell* | 23 | 107.60 | SI Trade |
16:07:29 - 29-Aug-25 |
| Sell* | 1 | 107.40 | SI Trade |
15:50:13 - 29-Aug-25 |
| Sell* | 1 | 107.40 | SI Trade |
15:50:13 - 29-Aug-25 |
| Sell* | 32 | 107.40 | SI Trade |
15:46:35 - 29-Aug-25 |
| Sell* | 80 | 107.80 | SI Trade |
10:06:03 - 29-Aug-25 |
| Sell* | 153 | 107.60 | SI Trade |
09:43:41 - 29-Aug-25 |
| Sell* | 89 | 109.40 | SI Trade |
16:19:59 - 28-Aug-25 |
| Sell* | 89 | 109.40 | SI Trade |
16:17:07 - 28-Aug-25 |
| Sell* | 89 | 109.20 | SI Trade |
16:13:24 - 28-Aug-25 |
| Sell* | 97 | 109.20 | SI Trade |
16:11:15 - 28-Aug-25 |
| Sell* | 87 | 109.20 | SI Trade |
15:54:32 - 28-Aug-25 |
| Sell* | 149 | 109.40 | SI Trade |
15:33:43 - 28-Aug-25 |
| Sell* | 36 | 110.00 | SI Trade |
14:41:12 - 28-Aug-25 |
| Sell* | 554 | 109.60 | SI Trade |
13:17:53 - 28-Aug-25 |
| Sell* | 149 | 111.00 | SI Trade |
09:44:11 - 28-Aug-25 |
| Sell* | 554 | 110.80 | SI Trade |
16:23:21 - 27-Aug-25 |
| Sell* | 2,040 | 110.80 | SI Trade |
16:18:12 - 27-Aug-25 |
| Sell* | 2,040 | 110.80 | SI Trade |
16:18:12 - 27-Aug-25 |
| Buy* | 43 | 111.80 | SI Trade |
11:24:59 - 27-Aug-25 |
| Buy* | 158 | 111.80 | SI Trade |
11:11:41 - 27-Aug-25 |
| Unknown* | 45 | 111.50 | SI Trade |
09:50:40 - 27-Aug-25 |