| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 114.40 | SI Trade |
16:24:50 - 12-Dec-25 |
| Sell* | 1 | 114.80 | SI Trade |
16:12:31 - 12-Dec-25 |
| Sell* | 1 | 114.80 | SI Trade |
16:12:31 - 12-Dec-25 |
| Sell* | 1 | 114.80 | SI Trade |
16:11:29 - 12-Dec-25 |
| Sell* | 1 | 114.80 | SI Trade |
16:11:29 - 12-Dec-25 |
| Buy* | 19 | 115.50 | SI Trade |
16:24:51 - 11-Dec-25 |
| Buy* | 19 | 115.50 | SI Trade |
16:24:51 - 11-Dec-25 |
| Buy* | 24 | 115.50 | SI Trade |
16:24:51 - 11-Dec-25 |
| Buy* | 24 | 115.50 | SI Trade |
16:24:51 - 11-Dec-25 |
| Unknown* | 75 | 115.00 | SI Trade |
16:29:43 - 10-Dec-25 |
| Buy* | 25 | 115.00 | SI Trade |
15:17:31 - 10-Dec-25 |
| Buy* | 83 | 113.60 | SI Trade |
14:40:11 - 09-Dec-25 |
| Buy* | 79 | 113.40 | SI Trade |
13:55:50 - 09-Dec-25 |
| Sell* | 69 | 112.80 | SI Trade |
12:26:12 - 09-Dec-25 |
| Buy* | 26 | 113.40 | SI Trade |
09:26:59 - 09-Dec-25 |
| Buy* | 1 | 112.60 | SI Trade |
16:09:50 - 05-Dec-25 |
| Buy* | 1,000 | 112.80 | SI Trade |
12:21:40 - 05-Dec-25 |
| Buy* | 4 | 113.40 | SI Trade |
16:24:58 - 04-Dec-25 |
| Buy* | 93 | 113.20 | SI Trade |
16:24:24 - 04-Dec-25 |
| Buy* | 93 | 113.20 | SI Trade |
16:23:16 - 04-Dec-25 |
| Buy* | 20 | 112.40 | SI Trade |
15:21:58 - 04-Dec-25 |
| Buy* | 119 | 112.40 | SI Trade |
15:21:58 - 04-Dec-25 |
| Sell* | 1,057 | 110.30 | SI Trade |
12:05:09 - 03-Dec-25 |
| Sell* | 1,045 | 110.10 | SI Trade |
11:54:57 - 03-Dec-25 |
| Sell* | 1,055 | 111.00 | SI Trade |
10:34:50 - 03-Dec-25 |
| Sell* | 1,009 | 111.30 | SI Trade |
09:53:32 - 03-Dec-25 |
| Buy* | 1 | 112.60 | SI Trade |
16:19:04 - 01-Dec-25 |
| Sell* | 10 | 110.60 | SI Trade |
16:24:51 - 28-Nov-25 |
| Sell* | 10 | 110.60 | SI Trade |
16:24:51 - 28-Nov-25 |
| Sell* | 6 | 110.60 | SI Trade |
16:24:51 - 28-Nov-25 |
| Sell* | 6 | 110.60 | SI Trade |
16:24:51 - 28-Nov-25 |
| Buy* | 21 | 111.20 | SI Trade |
16:17:52 - 27-Nov-25 |
| Buy* | 38 | 110.40 | SI Trade |
15:06:00 - 27-Nov-25 |
| Buy* | 2,182 | 109.20 | SI Trade |
14:32:36 - 27-Nov-25 |
| Buy* | 1 | 109.00 | SI Trade |
14:29:03 - 27-Nov-25 |
| Buy* | 1 | 109.00 | SI Trade |
14:27:43 - 27-Nov-25 |
| Buy* | 1,002 | 108.70 | SI Trade |
14:06:18 - 27-Nov-25 |
| Buy* | 5,000 | 108.20 | SI Trade |
13:16:29 - 27-Nov-25 |
| Buy* | 5,000 | 108.20 | SI Trade |
13:16:29 - 27-Nov-25 |
| Buy* | 1,000 | 108.20 | SI Trade |
12:43:26 - 27-Nov-25 |
| Buy* | 1,000 | 108.20 | SI Trade |
12:43:26 - 27-Nov-25 |
| Buy* | 1,000 | 108.20 | SI Trade |
12:43:19 - 27-Nov-25 |
| Buy* | 2,000 | 108.60 | SI Trade |
12:28:46 - 27-Nov-25 |
| Buy* | 1,500 | 108.60 | SI Trade |
12:10:46 - 27-Nov-25 |
| Buy* | 1 | 108.60 | SI Trade |
11:59:17 - 27-Nov-25 |
| Buy* | 6,409 | 107.40 | SI Trade |
09:34:10 - 27-Nov-25 |
| Buy* | 1 | 107.40 | SI Trade |
08:23:40 - 27-Nov-25 |
| Buy* | 1 | 107.40 | SI Trade |
08:21:24 - 27-Nov-25 |
| Buy* | 1 | 107.20 | SI Trade |
08:17:05 - 27-Nov-25 |
| Sell* | 45 | 106.20 | SI Trade |
16:11:54 - 26-Nov-25 |
| Buy* | 292 | 106.80 | SI Trade |
11:13:24 - 26-Nov-25 |
| Buy* | 25 | 106.40 | SI Trade |
16:24:54 - 25-Nov-25 |
| Buy* | 21 | 106.40 | SI Trade |
16:24:32 - 25-Nov-25 |
| Buy* | 21 | 106.40 | SI Trade |
16:24:32 - 25-Nov-25 |
| Buy* | 2 | 106.40 | SI Trade |
16:24:21 - 25-Nov-25 |
| Buy* | 38 | 105.90 | SI Trade |
15:23:55 - 25-Nov-25 |
| Buy* | 38 | 105.90 | SI Trade |
15:23:55 - 25-Nov-25 |
| Unknown* | 35 | 105.60 | SI Trade |
15:09:09 - 25-Nov-25 |
| Unknown* | 35 | 105.60 | SI Trade |
15:09:09 - 25-Nov-25 |
| Buy* | 38 | 105.80 | SI Trade |
15:01:23 - 25-Nov-25 |
| Buy* | 38 | 105.80 | SI Trade |
15:01:23 - 25-Nov-25 |
| Buy* | 30 | 105.80 | SI Trade |
14:55:42 - 25-Nov-25 |
| Buy* | 30 | 105.80 | SI Trade |
14:55:42 - 25-Nov-25 |
| Sell* | 56 | 105.10 | SI Trade |
13:48:58 - 25-Nov-25 |
| Sell* | 47 | 104.80 | SI Trade |
13:42:23 - 25-Nov-25 |
| Sell* | 47 | 104.80 | SI Trade |
13:42:23 - 25-Nov-25 |
| Sell* | 76 | 104.80 | SI Trade |
12:17:13 - 25-Nov-25 |
| Buy* | 62 | 105.40 | SI Trade |
16:20:08 - 24-Nov-25 |
| Buy* | 49 | 105.60 | SI Trade |
16:18:28 - 24-Nov-25 |
| Buy* | 49 | 105.60 | SI Trade |
16:17:48 - 24-Nov-25 |
| Buy* | 49 | 105.60 | SI Trade |
16:16:10 - 24-Nov-25 |
| Buy* | 58 | 105.60 | SI Trade |
16:08:28 - 24-Nov-25 |
| Buy* | 5,400 | 105.40 | SI Trade |
15:00:45 - 24-Nov-25 |
| Buy* | 132 | 105.40 | SI Trade |
08:47:00 - 24-Nov-25 |
| Buy* | 132 | 105.40 | SI Trade |
08:47:00 - 24-Nov-25 |
| Buy* | 40 | 105.20 | SI Trade |
08:28:46 - 24-Nov-25 |
| Buy* | 1 | 104.40 | SI Trade |
16:02:37 - 21-Nov-25 |
| Buy* | 5 | 104.60 | SI Trade |
16:00:16 - 21-Nov-25 |
| Sell* | 22 | 105.00 | SI Trade |
15:55:34 - 20-Nov-25 |
| Sell* | 52 | 105.40 | SI Trade |
15:44:52 - 20-Nov-25 |
| Unknown* | 375 | 105.60 | OTC Trade |
15:39:16 - 20-Nov-25 |
| Sell* | 570 | 105.20 | SI Trade |
15:00:03 - 20-Nov-25 |
| Sell* | 900 | 105.00 | SI Trade |
16:14:13 - 19-Nov-25 |
| Sell* | 1,000 | 105.40 | SI Trade |
11:04:04 - 19-Nov-25 |
| Buy* | 211 | 114.60 | SI Trade |
12:36:03 - 12-Nov-25 |
| Buy* | 69 | 114.20 | SI Trade |
11:43:13 - 12-Nov-25 |
| Buy* | 113 | 113.40 | SI Trade |
16:16:09 - 11-Nov-25 |
| Buy* | 105 | 113.40 | SI Trade |
16:11:43 - 11-Nov-25 |
| Buy* | 7 | 112.80 | SI Trade |
15:13:20 - 11-Nov-25 |
| Buy* | 410 | 110.40 | SI Trade |
10:50:10 - 11-Nov-25 |
| Sell* | 77 | 110.10 | SI Trade |
16:21:13 - 10-Nov-25 |
| Sell* | 3 | 112.20 | SI Trade |
15:58:07 - 07-Nov-25 |
| Sell* | 77 | 112.80 | SI Trade |
14:41:21 - 07-Nov-25 |
| Sell* | 33 | 112.80 | SI Trade |
11:15:32 - 06-Nov-25 |
| Sell* | 9 | 115.40 | SI Trade |
16:23:36 - 05-Nov-25 |
| Sell* | 80 | 115.40 | SI Trade |
16:21:56 - 05-Nov-25 |
| Sell* | 53 | 115.40 | SI Trade |
16:20:16 - 05-Nov-25 |
| Sell* | 77 | 115.40 | SI Trade |
16:16:56 - 05-Nov-25 |
| Sell* | 58 | 115.60 | SI Trade |
15:56:56 - 05-Nov-25 |
| Buy* | 65 | 116.00 | SI Trade |
15:48:35 - 05-Nov-25 |
| Buy* | 53 | 115.80 | SI Trade |
15:05:49 - 05-Nov-25 |
| Sell* | 81 | 115.20 | SI Trade |
14:39:31 - 05-Nov-25 |
| Sell* | 95 | 115.60 | SI Trade |
14:27:53 - 05-Nov-25 |
| Sell* | 64 | 115.40 | SI Trade |
13:36:50 - 05-Nov-25 |
| Sell* | 71 | 115.40 | SI Trade |
13:22:53 - 05-Nov-25 |
| Sell* | 67 | 115.20 | SI Trade |
12:56:11 - 05-Nov-25 |
| Sell* | 74 | 115.20 | SI Trade |
12:43:31 - 05-Nov-25 |
| Sell* | 67 | 115.20 | SI Trade |
12:16:10 - 05-Nov-25 |
| Sell* | 39 | 115.20 | SI Trade |
12:06:10 - 05-Nov-25 |
| Sell* | 65 | 115.40 | SI Trade |
11:46:49 - 05-Nov-25 |
| Sell* | 67 | 115.20 | SI Trade |
11:19:28 - 05-Nov-25 |
| Sell* | 87 | 115.00 | SI Trade |
11:11:13 - 05-Nov-25 |
| Sell* | 69 | 115.40 | SI Trade |
11:07:48 - 05-Nov-25 |
| Sell* | 66 | 115.40 | SI Trade |
10:14:27 - 05-Nov-25 |
| Sell* | 62 | 115.40 | SI Trade |
09:57:46 - 05-Nov-25 |
| Sell* | 60 | 117.20 | SI Trade |
15:41:51 - 04-Nov-25 |
| Sell* | 2 | 120.00 | SI Trade |
16:24:55 - 03-Nov-25 |
| Sell* | 3 | 120.00 | SI Trade |
16:23:35 - 03-Nov-25 |
| Sell* | 2 | 120.00 | SI Trade |
16:19:35 - 03-Nov-25 |
| Sell* | 10 | 120.00 | SI Trade |
16:17:03 - 03-Nov-25 |
| Sell* | 3 | 120.00 | SI Trade |
16:13:03 - 03-Nov-25 |
| Sell* | 9 | 120.00 | SI Trade |
16:09:03 - 03-Nov-25 |
| Sell* | 2 | 120.20 | SI Trade |
16:01:23 - 03-Nov-25 |
| Sell* | 7 | 120.00 | SI Trade |
15:55:11 - 03-Nov-25 |
| Sell* | 3 | 120.20 | SI Trade |
15:51:18 - 03-Nov-25 |
| Sell* | 2 | 120.20 | SI Trade |
15:51:11 - 03-Nov-25 |
| Sell* | 2 | 120.00 | SI Trade |
15:37:54 - 03-Nov-25 |
| Sell* | 9 | 119.80 | SI Trade |
15:37:27 - 03-Nov-25 |
| Sell* | 13 | 119.60 | SI Trade |
15:36:53 - 03-Nov-25 |
| Sell* | 21 | 119.60 | SI Trade |
15:36:46 - 03-Nov-25 |
| Sell* | 11 | 119.60 | SI Trade |
15:33:20 - 03-Nov-25 |
| Sell* | 14 | 119.80 | SI Trade |
15:32:21 - 03-Nov-25 |
| Sell* | 2 | 119.70 | SI Trade |
15:27:23 - 03-Nov-25 |
| Sell* | 79 | 120.30 | SI Trade |
15:09:38 - 03-Nov-25 |
| Sell* | 11 | 120.40 | SI Trade |
14:49:58 - 03-Nov-25 |
| Sell* | 2 | 120.40 | SI Trade |
14:48:56 - 03-Nov-25 |
| Sell* | 3 | 120.40 | SI Trade |
14:48:49 - 03-Nov-25 |
| Sell* | 4 | 120.40 | SI Trade |
14:48:36 - 03-Nov-25 |
| Sell* | 4 | 120.40 | SI Trade |
14:48:29 - 03-Nov-25 |
| Sell* | 6 | 121.40 | SI Trade |
14:13:03 - 03-Nov-25 |
| Sell* | 2 | 121.80 | SI Trade |
14:08:54 - 03-Nov-25 |
| Sell* | 9 | 121.80 | SI Trade |
14:03:24 - 03-Nov-25 |
| Sell* | 4 | 121.90 | SI Trade |
13:58:23 - 03-Nov-25 |
| Sell* | 48 | 121.90 | SI Trade |
13:58:17 - 03-Nov-25 |
| Sell* | 39 | 121.90 | SI Trade |
13:58:10 - 03-Nov-25 |
| Sell* | 7 | 122.60 | SI Trade |
13:54:24 - 03-Nov-25 |
| Sell* | 7 | 122.60 | SI Trade |
13:52:04 - 03-Nov-25 |
| Sell* | 24 | 122.40 | SI Trade |
13:44:24 - 03-Nov-25 |
| Sell* | 3 | 122.20 | SI Trade |
13:26:02 - 03-Nov-25 |
| Sell* | 4 | 122.40 | SI Trade |
13:08:59 - 03-Nov-25 |
| Sell* | 2 | 122.40 | SI Trade |
13:08:23 - 03-Nov-25 |
| Sell* | 2 | 122.40 | SI Trade |
13:07:22 - 03-Nov-25 |
| Sell* | 3 | 122.40 | SI Trade |
13:07:15 - 03-Nov-25 |
| Sell* | 2 | 122.60 | SI Trade |
13:07:08 - 03-Nov-25 |
| Buy* | 26 | 123.00 | SI Trade |
12:56:23 - 03-Nov-25 |
| Sell* | 6 | 122.20 | SI Trade |
12:18:02 - 03-Nov-25 |
| Sell* | 35 | 122.20 | SI Trade |
12:15:50 - 03-Nov-25 |
| Sell* | 17 | 122.20 | SI Trade |
12:06:02 - 03-Nov-25 |
| Sell* | 4 | 122.20 | SI Trade |
12:00:54 - 03-Nov-25 |
| Sell* | 7 | 122.20 | SI Trade |
11:54:13 - 03-Nov-25 |
| Sell* | 4 | 122.20 | SI Trade |
11:50:24 - 03-Nov-25 |
| Sell* | 14 | 122.10 | SI Trade |
11:46:10 - 03-Nov-25 |
| Sell* | 5 | 122.00 | SI Trade |
11:27:24 - 03-Nov-25 |
| Sell* | 49 | 121.90 | SI Trade |
11:07:03 - 03-Nov-25 |
| Sell* | 93 | 122.20 | SI Trade |
11:06:58 - 03-Nov-25 |
| Sell* | 2 | 121.60 | SI Trade |
10:53:20 - 03-Nov-25 |
| Sell* | 5 | 121.40 | SI Trade |
10:36:24 - 03-Nov-25 |
| Sell* | 3 | 121.40 | SI Trade |
10:30:24 - 03-Nov-25 |
| Sell* | 2 | 121.40 | SI Trade |
10:27:24 - 03-Nov-25 |
| Sell* | 2 | 121.60 | SI Trade |
10:23:16 - 03-Nov-25 |
| Sell* | 2 | 121.60 | SI Trade |
10:22:54 - 03-Nov-25 |
| Sell* | 2 | 121.60 | SI Trade |
10:22:40 - 03-Nov-25 |
| Sell* | 3 | 121.60 | SI Trade |
10:22:13 - 03-Nov-25 |
| Sell* | 2 | 121.60 | SI Trade |
09:58:02 - 03-Nov-25 |
| Sell* | 2 | 121.60 | SI Trade |
09:57:34 - 03-Nov-25 |
| Sell* | 3 | 121.80 | SI Trade |
08:59:28 - 03-Nov-25 |
| Sell* | 70 | 122.80 | SI Trade |
08:40:49 - 03-Nov-25 |
| Sell* | 21 | 122.80 | SI Trade |
08:40:46 - 03-Nov-25 |
| Sell* | 5 | 121.20 | SI Trade |
11:54:56 - 31-Oct-25 |
| Sell* | 19 | 121.20 | SI Trade |
11:39:42 - 31-Oct-25 |
| Sell* | 15 | 120.80 | SI Trade |
10:10:41 - 31-Oct-25 |
| Buy* | 178 | 122.60 | SI Trade |
16:09:55 - 30-Oct-25 |
| Buy* | 164 | 123.00 | SI Trade |
15:39:28 - 30-Oct-25 |
| Buy* | 154 | 122.40 | SI Trade |
15:23:28 - 30-Oct-25 |
| Sell* | 210 | 124.00 | SI Trade |
16:24:54 - 28-Oct-25 |
| Sell* | 193 | 124.20 | SI Trade |
16:20:17 - 28-Oct-25 |
| Sell* | 56 | 124.60 | SI Trade |
16:14:34 - 28-Oct-25 |
| Sell* | 55 | 124.60 | SI Trade |
16:05:13 - 28-Oct-25 |
| Sell* | 56 | 124.40 | SI Trade |
15:50:52 - 28-Oct-25 |
| Sell* | 31 | 124.10 | SI Trade |
15:42:53 - 28-Oct-25 |
| Sell* | 31 | 124.10 | SI Trade |
15:42:53 - 28-Oct-25 |
| Sell* | 56 | 124.00 | SI Trade |
15:26:35 - 28-Oct-25 |
| Sell* | 56 | 124.00 | SI Trade |
14:45:18 - 28-Oct-25 |
| Sell* | 56 | 124.00 | SI Trade |
14:45:18 - 28-Oct-25 |
| Sell* | 12 | 123.00 | SI Trade |
16:23:00 - 27-Oct-25 |
| Sell* | 54 | 123.00 | SI Trade |
16:22:58 - 27-Oct-25 |
| Sell* | 55 | 122.90 | SI Trade |
16:12:58 - 27-Oct-25 |
| Buy* | 164 | 123.40 | SI Trade |
15:59:21 - 27-Oct-25 |
| Sell* | 409 | 118.00 | SI Trade |
11:07:05 - 27-Oct-25 |
| Sell* | 71 | 119.40 | SI Trade |
08:14:56 - 27-Oct-25 |